NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread Series ID: BAMLEM4RBLLCRPIUSOAS Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2024-05-08 Last Updated: 2024-05-09 9:16 AM CDT Notes: This data represents the Option-Adjusted Spread (OAS) for the ICE BofA B and Lower US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413). The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 2003-12-31 4.42 2004-01-01 . 2004-01-02 4.30 2004-01-05 4.30 2004-01-06 4.34 2004-01-07 4.34 2004-01-08 4.27 2004-01-09 4.32 2004-01-12 4.41 2004-01-13 4.45 2004-01-14 4.47 2004-01-15 4.52 2004-01-16 4.48 2004-01-19 4.46 2004-01-20 4.43 2004-01-21 4.51 2004-01-22 4.55 2004-01-23 4.54 2004-01-26 4.43 2004-01-27 4.52 2004-01-28 4.43 2004-01-29 4.60 2004-01-30 4.77 2004-01-31 5.12 2004-02-02 5.18 2004-02-03 5.27 2004-02-04 5.17 2004-02-05 5.20 2004-02-06 5.33 2004-02-09 5.33 2004-02-10 5.28 2004-02-11 5.34 2004-02-12 5.27 2004-02-13 5.24 2004-02-16 5.22 2004-02-17 5.21 2004-02-18 5.18 2004-02-19 5.21 2004-02-20 5.27 2004-02-23 5.30 2004-02-24 5.33 2004-02-25 5.22 2004-02-26 5.20 2004-02-27 5.24 2004-02-29 5.46 2004-03-01 5.35 2004-03-02 5.27 2004-03-03 5.27 2004-03-04 5.33 2004-03-05 5.41 2004-03-08 5.37 2004-03-09 5.38 2004-03-10 5.35 2004-03-11 5.36 2004-03-12 5.43 2004-03-15 5.44 2004-03-16 5.47 2004-03-17 5.40 2004-03-18 5.34 2004-03-19 5.20 2004-03-22 5.24 2004-03-23 5.23 2004-03-24 5.18 2004-03-25 5.26 2004-03-26 5.19 2004-03-29 5.09 2004-03-30 5.09 2004-03-31 5.15 2004-04-01 5.04 2004-04-02 5.00 2004-04-05 4.85 2004-04-06 4.89 2004-04-07 4.87 2004-04-08 4.78 2004-04-09 . 2004-04-12 4.74 2004-04-13 4.66 2004-04-14 4.61 2004-04-15 4.66 2004-04-16 4.75 2004-04-19 4.50 2004-04-20 4.49 2004-04-21 4.90 2004-04-22 5.05 2004-04-23 4.86 2004-04-26 4.95 2004-04-27 5.11 2004-04-28 5.23 2004-04-29 5.32 2004-04-30 5.42 2004-05-03 5.67 2004-05-04 5.64 2004-05-05 5.64 2004-05-06 5.86 2004-05-07 6.05 2004-05-10 6.21 2004-05-11 6.31 2004-05-12 6.42 2004-05-13 6.32 2004-05-14 6.26 2004-05-17 6.38 2004-05-18 6.24 2004-05-19 6.15 2004-05-20 6.49 2004-05-21 6.46 2004-05-24 6.24 2004-05-25 6.06 2004-05-26 6.16 2004-05-27 6.28 2004-05-28 6.21 2004-05-31 6.32 2004-06-01 6.24 2004-06-02 6.17 2004-06-03 6.10 2004-06-04 6.06 2004-06-07 6.01 2004-06-08 5.91 2004-06-09 5.88 2004-06-10 5.95 2004-06-11 5.94 2004-06-14 5.91 2004-06-15 5.95 2004-06-16 5.93 2004-06-17 5.86 2004-06-18 5.79 2004-06-21 5.81 2004-06-22 5.73 2004-06-23 5.75 2004-06-24 5.77 2004-06-25 5.63 2004-06-28 5.53 2004-06-29 5.50 2004-06-30 5.79 2004-07-01 5.80 2004-07-02 5.85 2004-07-05 5.83 2004-07-06 5.66 2004-07-07 5.55 2004-07-08 5.62 2004-07-09 5.65 2004-07-12 5.64 2004-07-13 5.56 2004-07-14 5.43 2004-07-15 5.43 2004-07-16 5.49 2004-07-19 5.33 2004-07-20 5.20 2004-07-21 5.14 2004-07-22 5.21 2004-07-23 5.10 2004-07-26 5.16 2004-07-27 5.11 2004-07-28 5.14 2004-07-29 5.08 2004-07-30 5.15 2004-07-31 5.20 2004-08-02 5.30 2004-08-03 5.38 2004-08-04 5.29 2004-08-05 5.18 2004-08-06 5.17 2004-08-09 5.07 2004-08-10 5.02 2004-08-11 5.02 2004-08-12 5.03 2004-08-13 5.01 2004-08-16 5.00 2004-08-17 4.99 2004-08-18 4.99 2004-08-19 4.67 2004-08-20 4.62 2004-08-23 4.51 2004-08-24 4.48 2004-08-25 4.60 2004-08-26 4.72 2004-08-27 4.84 2004-08-30 4.84 2004-08-31 4.98 2004-09-01 5.07 2004-09-02 4.97 2004-09-03 4.83 2004-09-06 4.83 2004-09-07 4.84 2004-09-08 4.71 2004-09-09 4.61 2004-09-10 4.64 2004-09-13 4.84 2004-09-14 4.84 2004-09-15 4.76 2004-09-16 5.05 2004-09-17 4.73 2004-09-20 4.71 2004-09-21 4.64 2004-09-22 4.68 2004-09-23 4.65 2004-09-24 4.62 2004-09-27 4.83 2004-09-28 4.86 2004-09-29 4.78 2004-09-30 5.03 2004-10-01 4.94 2004-10-04 4.95 2004-10-05 4.92 2004-10-06 4.89 2004-10-07 4.84 2004-10-08 5.16 2004-10-11 5.15 2004-10-12 5.13 2004-10-13 4.65 2004-10-14 4.70 2004-10-15 4.61 2004-10-18 4.59 2004-10-19 4.54 2004-10-20 4.61 2004-10-21 4.60 2004-10-22 4.57 2004-10-25 4.70 2004-10-26 4.69 2004-10-27 4.61 2004-10-28 4.55 2004-10-29 4.87 2004-10-31 4.90 2004-11-01 4.83 2004-11-02 4.80 2004-11-03 4.77 2004-11-04 4.77 2004-11-05 4.57 2004-11-08 4.15 2004-11-09 4.17 2004-11-10 4.11 2004-11-11 4.11 2004-11-12 4.14 2004-11-15 4.17 2004-11-16 4.15 2004-11-17 4.16 2004-11-18 4.22 2004-11-19 4.37 2004-11-22 4.47 2004-11-23 4.42 2004-11-24 4.30 2004-11-25 4.29 2004-11-26 4.30 2004-11-29 4.24 2004-11-30 4.43 2004-12-01 4.42 2004-12-02 4.36 2004-12-03 4.51 2004-12-06 4.50 2004-12-07 4.49 2004-12-08 4.58 2004-12-09 4.66 2004-12-10 4.70 2004-12-13 4.69 2004-12-14 4.64 2004-12-15 4.69 2004-12-16 4.57 2004-12-17 4.25 2004-12-20 4.20 2004-12-21 4.50 2004-12-22 4.48 2004-12-23 4.46 2004-12-24 . 2004-12-27 4.40 2004-12-28 4.39 2004-12-29 4.38 2004-12-30 4.39 2004-12-31 4.41 2005-01-03 4.59 2005-01-04 4.44 2005-01-05 4.39 2005-01-06 4.42 2005-01-07 4.42 2005-01-10 4.36 2005-01-11 4.40 2005-01-12 4.42 2005-01-13 3.90 2005-01-14 3.86 2005-01-17 3.81 2005-01-18 3.82 2005-01-19 3.84 2005-01-20 3.99 2005-01-21 4.39 2005-01-24 4.37 2005-01-25 4.32 2005-01-26 4.15 2005-01-27 4.13 2005-01-28 4.15 2005-01-31 3.92 2005-02-01 4.03 2005-02-02 3.93 2005-02-03 3.90 2005-02-04 3.95 2005-02-07 3.89 2005-02-08 3.86 2005-02-09 3.84 2005-02-10 4.01 2005-02-11 3.97 2005-02-14 3.88 2005-02-15 3.90 2005-02-16 3.88 2005-02-17 3.85 2005-02-18 3.78 2005-02-21 3.78 2005-02-22 3.70 2005-02-23 3.70 2005-02-24 3.44 2005-02-25 3.38 2005-02-28 3.33 2005-03-01 3.28 2005-03-02 3.24 2005-03-03 3.22 2005-03-04 3.22 2005-03-07 3.18 2005-03-08 3.36 2005-03-09 3.18 2005-03-10 3.24 2005-03-11 3.24 2005-03-14 3.20 2005-03-15 3.45 2005-03-16 3.55 2005-03-17 3.79 2005-03-18 3.76 2005-03-21 3.81 2005-03-22 3.77 2005-03-23 3.82 2005-03-24 3.86 2005-03-25 . 2005-03-28 3.85 2005-03-29 3.99 2005-03-30 3.97 2005-03-31 4.05 2005-04-01 4.06 2005-04-04 4.12 2005-04-05 4.06 2005-04-06 4.05 2005-04-07 4.00 2005-04-08 3.90 2005-04-11 3.90 2005-04-12 3.98 2005-04-13 4.03 2005-04-14 4.11 2005-04-15 4.26 2005-04-18 4.36 2005-04-19 4.47 2005-04-20 4.40 2005-04-21 4.25 2005-04-22 4.23 2005-04-25 4.22 2005-04-26 4.18 2005-04-27 4.26 2005-04-28 4.29 2005-04-29 4.05 2005-04-30 4.12 2005-05-02 4.06 2005-05-03 4.06 2005-05-04 4.05 2005-05-05 4.01 2005-05-06 3.93 2005-05-09 3.86 2005-05-10 3.91 2005-05-11 4.00 2005-05-12 4.01 2005-05-13 4.04 2005-05-16 4.06 2005-05-17 4.16 2005-05-18 4.24 2005-05-19 4.11 2005-05-20 4.07 2005-05-23 4.04 2005-05-24 4.02 2005-05-25 3.97 2005-05-26 3.96 2005-05-27 3.92 2005-05-30 3.92 2005-05-31 4.09 2005-06-01 4.14 2005-06-02 4.06 2005-06-03 3.98 2005-06-06 4.03 2005-06-07 4.04 2005-06-08 4.03 2005-06-09 4.03 2005-06-10 3.95 2005-06-13 3.94 2005-06-14 3.94 2005-06-15 3.92 2005-06-16 3.88 2005-06-17 3.86 2005-06-20 3.86 2005-06-21 3.87 2005-06-22 3.92 2005-06-23 3.89 2005-06-24 3.86 2005-06-27 3.85 2005-06-28 3.78 2005-06-29 3.76 2005-06-30 3.88 2005-07-01 3.78 2005-07-04 3.76 2005-07-05 3.73 2005-07-06 3.74 2005-07-07 3.87 2005-07-08 3.80 2005-07-11 3.71 2005-07-12 3.65 2005-07-13 3.57 2005-07-14 3.56 2005-07-15 3.52 2005-07-18 3.47 2005-07-19 3.52 2005-07-20 3.52 2005-07-21 3.45 2005-07-22 3.50 2005-07-25 3.48 2005-07-26 3.50 2005-07-27 3.46 2005-07-28 3.48 2005-07-29 3.37 2005-07-31 3.53 2005-08-01 3.51 2005-08-02 3.51 2005-08-03 3.50 2005-08-04 3.45 2005-08-05 3.39 2005-08-08 3.32 2005-08-09 3.33 2005-08-10 3.31 2005-08-11 3.33 2005-08-12 3.36 2005-08-15 3.33 2005-08-16 3.40 2005-08-17 3.37 2005-08-18 3.35 2005-08-19 3.33 2005-08-22 3.36 2005-08-23 3.36 2005-08-24 3.40 2005-08-25 3.41 2005-08-26 3.31 2005-08-29 3.39 2005-08-30 3.44 2005-08-31 3.62 2005-09-01 3.65 2005-09-02 3.64 2005-09-05 3.64 2005-09-06 3.61 2005-09-07 3.52 2005-09-08 3.48 2005-09-09 3.47 2005-09-12 3.41 2005-09-13 3.43 2005-09-14 3.39 2005-09-15 3.34 2005-09-16 3.28 2005-09-19 3.29 2005-09-20 3.25 2005-09-21 3.30 2005-09-22 3.32 2005-09-23 3.26 2005-09-26 3.21 2005-09-27 3.18 2005-09-28 3.20 2005-09-29 3.18 2005-09-30 3.24 2005-10-03 3.18 2005-10-04 3.18 2005-10-05 3.20 2005-10-06 3.32 2005-10-07 3.30 2005-10-10 3.30 2005-10-11 3.26 2005-10-12 3.28 2005-10-13 3.40 2005-10-14 3.45 2005-10-17 3.44 2005-10-18 3.46 2005-10-19 3.51 2005-10-20 3.46 2005-10-21 3.55 2005-10-24 3.49 2005-10-25 3.38 2005-10-26 3.30 2005-10-27 3.39 2005-10-28 3.39 2005-10-31 3.38 2005-11-01 3.32 2005-11-02 3.32 2005-11-03 3.28 2005-11-04 3.34 2005-11-07 3.38 2005-11-08 3.42 2005-11-09 3.33 2005-11-10 3.35 2005-11-11 3.34 2005-11-14 3.32 2005-11-15 3.34 2005-11-16 3.39 2005-11-17 3.40 2005-11-18 3.35 2005-11-21 3.38 2005-11-22 3.39 2005-11-23 3.36 2005-11-24 3.36 2005-11-25 3.35 2005-11-28 3.33 2005-11-29 3.22 2005-11-30 3.29 2005-12-01 3.26 2005-12-02 3.28 2005-12-05 3.23 2005-12-06 3.25 2005-12-07 3.23 2005-12-08 3.29 2005-12-09 3.25 2005-12-12 3.23 2005-12-13 3.24 2005-12-14 3.28 2005-12-15 3.25 2005-12-16 3.26 2005-12-19 3.29 2005-12-20 3.26 2005-12-21 3.25 2005-12-22 3.29 2005-12-23 3.33 2005-12-26 . 2005-12-27 3.37 2005-12-28 3.36 2005-12-29 3.34 2005-12-30 3.32 2005-12-31 3.56 2006-01-02 . 2006-01-03 3.57 2006-01-04 3.56 2006-01-05 3.52 2006-01-06 3.47 2006-01-09 3.44 2006-01-10 3.42 2006-01-11 3.39 2006-01-12 3.39 2006-01-13 3.46 2006-01-16 3.44 2006-01-17 3.46 2006-01-18 3.49 2006-01-19 3.40 2006-01-20 3.37 2006-01-23 3.36 2006-01-24 3.33 2006-01-25 3.23 2006-01-26 3.22 2006-01-27 3.22 2006-01-30 3.20 2006-01-31 3.44 2006-02-01 3.39 2006-02-02 3.37 2006-02-03 3.36 2006-02-06 3.33 2006-02-07 3.30 2006-02-08 3.28 2006-02-09 3.27 2006-02-10 3.19 2006-02-13 3.18 2006-02-14 3.16 2006-02-15 3.17 2006-02-16 3.18 2006-02-17 3.20 2006-02-20 3.20 2006-02-21 3.15 2006-02-22 3.16 2006-02-23 3.10 2006-02-24 3.09 2006-02-27 3.07 2006-02-28 3.10 2006-03-01 3.05 2006-03-02 2.96 2006-03-03 2.95 2006-03-06 2.95 2006-03-07 3.02 2006-03-08 3.09 2006-03-09 3.07 2006-03-10 3.05 2006-03-13 3.03 2006-03-14 3.09 2006-03-15 3.07 2006-03-16 3.08 2006-03-17 3.03 2006-03-20 3.05 2006-03-21 2.97 2006-03-22 2.96 2006-03-23 2.94 2006-03-24 3.02 2006-03-27 3.00 2006-03-28 2.95 2006-03-29 2.96 2006-03-30 2.92 2006-03-31 3.02 2006-04-03 3.00 2006-04-04 3.02 2006-04-05 3.04 2006-04-06 3.01 2006-04-07 2.97 2006-04-10 2.98 2006-04-11 3.03 2006-04-12 3.01 2006-04-13 2.98 2006-04-14 . 2006-04-17 3.01 2006-04-18 3.05 2006-04-19 2.98 2006-04-20 2.97 2006-04-21 2.98 2006-04-24 3.04 2006-04-25 2.95 2006-04-26 2.93 2006-04-27 2.97 2006-04-28 2.96 2006-04-30 2.99 2006-05-01 2.93 2006-05-02 2.95 2006-05-03 2.90 2006-05-04 2.90 2006-05-05 2.92 2006-05-08 2.89 2006-05-09 2.88 2006-05-10 2.84 2006-05-11 2.81 2006-05-12 2.80 2006-05-15 2.88 2006-05-16 2.92 2006-05-17 2.92 2006-05-18 3.04 2006-05-19 3.05 2006-05-22 3.14 2006-05-23 3.16 2006-05-24 3.28 2006-05-25 3.27 2006-05-26 3.26 2006-05-29 3.26 2006-05-30 3.18 2006-05-31 3.45 2006-06-01 3.42 2006-06-02 3.52 2006-06-05 3.47 2006-06-06 3.50 2006-06-07 3.50 2006-06-08 3.52 2006-06-09 3.52 2006-06-12 3.54 2006-06-13 3.62 2006-06-14 3.52 2006-06-15 3.51 2006-06-16 3.44 2006-06-19 3.44 2006-06-20 3.46 2006-06-21 3.50 2006-06-22 3.48 2006-06-23 3.54 2006-06-26 3.61 2006-06-27 3.66 2006-06-28 3.66 2006-06-29 3.70 2006-06-30 3.76 2006-07-03 3.67 2006-07-04 3.67 2006-07-05 3.59 2006-07-06 3.64 2006-07-07 3.66 2006-07-10 3.65 2006-07-11 3.63 2006-07-12 3.59 2006-07-13 3.66 2006-07-14 3.69 2006-07-17 3.68 2006-07-18 3.60 2006-07-19 3.66 2006-07-20 3.65 2006-07-21 3.63 2006-07-24 3.63 2006-07-25 3.60 2006-07-26 3.63 2006-07-27 3.57 2006-07-28 3.58 2006-07-31 3.61 2006-08-01 3.62 2006-08-02 3.67 2006-08-03 3.66 2006-08-04 3.70 2006-08-07 3.64 2006-08-08 3.63 2006-08-09 3.62 2006-08-10 3.62 2006-08-11 3.60 2006-08-14 3.55 2006-08-15 3.62 2006-08-16 3.69 2006-08-17 3.62 2006-08-18 3.64 2006-08-21 3.64 2006-08-22 3.63 2006-08-23 3.62 2006-08-24 3.62 2006-08-25 3.65 2006-08-28 3.63 2006-08-29 3.66 2006-08-30 3.69 2006-08-31 3.86 2006-09-01 3.84 2006-09-04 3.83 2006-09-05 3.77 2006-09-06 3.75 2006-09-07 3.78 2006-09-08 3.80 2006-09-11 3.76 2006-09-12 3.82 2006-09-13 3.85 2006-09-14 3.83 2006-09-15 3.80 2006-09-18 3.79 2006-09-19 3.87 2006-09-20 3.88 2006-09-21 3.98 2006-09-22 4.08 2006-09-25 4.10 2006-09-26 4.06 2006-09-27 4.04 2006-09-28 4.01 2006-09-29 3.98 2006-09-30 4.00 2006-10-02 4.02 2006-10-03 4.00 2006-10-04 4.06 2006-10-05 3.94 2006-10-06 3.86 2006-10-09 3.86 2006-10-10 3.81 2006-10-11 3.75 2006-10-12 3.75 2006-10-13 3.73 2006-10-16 3.74 2006-10-17 3.77 2006-10-18 3.74 2006-10-19 3.69 2006-10-20 3.66 2006-10-23 3.62 2006-10-24 3.62 2006-10-25 3.66 2006-10-26 3.69 2006-10-27 3.72 2006-10-30 3.71 2006-10-31 3.76 2006-11-01 3.78 2006-11-02 3.76 2006-11-03 3.57 2006-11-06 3.60 2006-11-07 3.62 2006-11-08 3.61 2006-11-09 3.60 2006-11-10 3.61 2006-11-13 3.58 2006-11-14 3.63 2006-11-15 3.54 2006-11-16 3.51 2006-11-17 3.59 2006-11-20 3.59 2006-11-21 3.62 2006-11-22 3.61 2006-11-23 3.61 2006-11-24 3.63 2006-11-27 3.62 2006-11-28 3.67 2006-11-29 3.65 2006-11-30 3.81 2006-12-01 3.83 2006-12-04 3.83 2006-12-05 3.82 2006-12-06 3.72 2006-12-07 3.74 2006-12-08 3.67 2006-12-11 3.68 2006-12-12 3.72 2006-12-13 3.62 2006-12-14 3.59 2006-12-15 3.58 2006-12-18 3.59 2006-12-19 3.56 2006-12-20 3.56 2006-12-21 3.60 2006-12-22 3.53 2006-12-25 . 2006-12-26 3.54 2006-12-27 3.48 2006-12-28 3.44 2006-12-29 3.41 2006-12-31 3.58 2007-01-01 . 2007-01-02 3.59 2007-01-03 3.64 2007-01-04 3.65 2007-01-05 3.59 2007-01-08 3.57 2007-01-09 3.62 2007-01-10 3.63 2007-01-11 3.60 2007-01-12 3.60 2007-01-15 3.59 2007-01-16 3.60 2007-01-17 3.54 2007-01-18 3.54 2007-01-19 3.51 2007-01-22 3.51 2007-01-23 3.49 2007-01-24 3.50 2007-01-25 3.45 2007-01-26 3.46 2007-01-29 3.45 2007-01-30 3.50 2007-01-31 3.62 2007-02-01 3.59 2007-02-02 3.57 2007-02-05 3.55 2007-02-06 3.56 2007-02-07 3.54 2007-02-08 3.53 2007-02-09 3.43 2007-02-12 3.38 2007-02-13 3.40 2007-02-14 3.43 2007-02-15 3.46 2007-02-16 3.43 2007-02-19 3.43 2007-02-20 3.45 2007-02-21 3.40 2007-02-22 3.38 2007-02-23 3.41 2007-02-26 3.44 2007-02-27 3.63 2007-02-28 3.64 2007-03-01 3.64 2007-03-02 3.71 2007-03-05 3.80 2007-03-06 3.78 2007-03-07 3.77 2007-03-08 3.77 2007-03-09 3.64 2007-03-12 3.67 2007-03-13 3.72 2007-03-14 3.71 2007-03-15 3.68 2007-03-16 3.68 2007-03-19 3.64 2007-03-20 3.65 2007-03-21 3.65 2007-03-22 3.56 2007-03-23 3.50 2007-03-26 3.51 2007-03-27 3.47 2007-03-28 3.49 2007-03-29 3.47 2007-03-30 3.43 2007-03-31 3.46 2007-04-02 3.43 2007-04-03 3.41 2007-04-04 3.40 2007-04-05 3.35 2007-04-06 . 2007-04-09 3.27 2007-04-10 3.29 2007-04-11 3.28 2007-04-12 3.29 2007-04-13 3.26 2007-04-16 3.26 2007-04-17 3.27 2007-04-18 3.31 2007-04-19 3.30 2007-04-20 3.28 2007-04-23 3.25 2007-04-24 3.28 2007-04-25 3.24 2007-04-26 3.19 2007-04-27 3.16 2007-04-30 3.37 2007-05-01 3.36 2007-05-02 3.31 2007-05-03 3.26 2007-05-04 3.31 2007-05-07 3.31 2007-05-08 3.30 2007-05-09 3.26 2007-05-10 3.29 2007-05-11 3.28 2007-05-14 3.24 2007-05-15 3.23 2007-05-16 3.26 2007-05-17 3.18 2007-05-18 3.13 2007-05-21 3.15 2007-05-22 3.11 2007-05-23 3.10 2007-05-24 3.10 2007-05-25 3.11 2007-05-28 . 2007-05-29 3.09 2007-05-30 3.09 2007-05-31 3.15 2007-06-01 3.09 2007-06-04 3.10 2007-06-05 3.03 2007-06-06 3.08 2007-06-07 3.04 2007-06-08 3.17 2007-06-11 3.12 2007-06-12 3.07 2007-06-13 3.12 2007-06-14 3.14 2007-06-15 3.15 2007-06-18 3.11 2007-06-19 3.16 2007-06-20 3.09 2007-06-21 3.12 2007-06-22 3.17 2007-06-25 3.21 2007-06-26 3.23 2007-06-27 3.31 2007-06-28 3.29 2007-06-29 3.37 2007-06-30 3.49 2007-07-02 3.53 2007-07-03 3.46 2007-07-04 3.45 2007-07-05 3.35 2007-07-06 3.32 2007-07-09 3.35 2007-07-10 3.47 2007-07-11 3.48 2007-07-12 3.47 2007-07-13 3.45 2007-07-16 3.50 2007-07-17 3.48 2007-07-18 3.55 2007-07-19 3.55 2007-07-20 3.68 2007-07-23 3.66 2007-07-24 3.80 2007-07-25 3.88 2007-07-26 4.10 2007-07-27 4.17 2007-07-30 4.23 2007-07-31 4.52 2007-08-01 4.51 2007-08-02 4.53 2007-08-03 4.60 2007-08-06 4.62 2007-08-07 4.54 2007-08-08 4.37 2007-08-09 4.43 2007-08-10 4.52 2007-08-13 4.53 2007-08-14 4.60 2007-08-15 4.69 2007-08-16 4.92 2007-08-17 5.02 2007-08-20 5.15 2007-08-21 5.20 2007-08-22 5.12 2007-08-23 5.06 2007-08-24 5.05 2007-08-27 4.96 2007-08-28 5.09 2007-08-29 5.08 2007-08-30 5.15 2007-08-31 5.20 2007-09-03 5.18 2007-09-04 5.21 2007-09-05 5.31 2007-09-06 5.22 2007-09-07 5.44 2007-09-10 5.50 2007-09-11 5.43 2007-09-12 5.35 2007-09-13 5.26 2007-09-14 5.20 2007-09-17 5.13 2007-09-18 5.12 2007-09-19 4.97 2007-09-20 4.77 2007-09-21 4.79 2007-09-24 4.77 2007-09-25 4.78 2007-09-26 4.80 2007-09-27 4.85 2007-09-28 4.85 2007-09-30 4.87 2007-10-01 4.85 2007-10-02 4.85 2007-10-03 4.84 2007-10-04 4.87 2007-10-05 4.71 2007-10-08 4.70 2007-10-09 4.66 2007-10-10 4.60 2007-10-11 4.54 2007-10-12 4.43 2007-10-15 4.44 2007-10-16 4.48 2007-10-17 4.63 2007-10-18 4.67 2007-10-19 4.78 2007-10-22 4.79 2007-10-23 4.81 2007-10-24 4.88 2007-10-25 4.89 2007-10-26 4.84 2007-10-29 4.81 2007-10-30 4.81 2007-10-31 4.84 2007-11-01 4.98 2007-11-02 5.09 2007-11-05 5.07 2007-11-06 5.09 2007-11-07 5.14 2007-11-08 5.26 2007-11-09 5.34 2007-11-12 5.33 2007-11-13 5.33 2007-11-14 5.33 2007-11-15 5.49 2007-11-16 5.52 2007-11-19 5.66 2007-11-20 5.76 2007-11-21 5.87 2007-11-22 5.85 2007-11-23 5.84 2007-11-26 5.99 2007-11-27 5.98 2007-11-28 5.87 2007-11-29 5.93 2007-11-30 6.20 2007-12-03 6.24 2007-12-04 6.24 2007-12-05 6.21 2007-12-06 6.12 2007-12-07 6.00 2007-12-10 5.94 2007-12-11 6.12 2007-12-12 6.02 2007-12-13 5.94 2007-12-14 5.88 2007-12-17 5.89 2007-12-18 6.01 2007-12-19 6.05 2007-12-20 6.12 2007-12-21 5.99 2007-12-24 5.94 2007-12-25 . 2007-12-26 5.84 2007-12-27 5.93 2007-12-28 6.02 2007-12-31 6.06 2008-01-01 . 2008-01-02 6.23 2008-01-03 6.22 2008-01-04 6.35 2008-01-07 6.46 2008-01-08 6.46 2008-01-09 6.60 2008-01-10 6.54 2008-01-11 6.67 2008-01-14 6.75 2008-01-15 6.86 2008-01-16 6.89 2008-01-17 6.97 2008-01-18 7.04 2008-01-21 6.99 2008-01-22 7.32 2008-01-23 7.45 2008-01-24 7.27 2008-01-25 7.25 2008-01-28 7.19 2008-01-29 7.11 2008-01-30 6.98 2008-01-31 7.55 2008-02-01 7.53 2008-02-04 7.47 2008-02-05 7.54 2008-02-06 7.54 2008-02-07 7.51 2008-02-08 7.59 2008-02-11 7.63 2008-02-12 7.57 2008-02-13 7.65 2008-02-14 7.53 2008-02-15 7.57 2008-02-18 7.58 2008-02-19 7.47 2008-02-20 7.40 2008-02-21 7.60 2008-02-22 7.60 2008-02-25 7.51 2008-02-26 7.58 2008-02-27 7.48 2008-02-28 7.60 2008-02-29 7.88 2008-03-03 7.90 2008-03-04 7.87 2008-03-05 7.90 2008-03-06 7.92 2008-03-07 8.02 2008-03-10 8.27 2008-03-11 8.15 2008-03-12 8.33 2008-03-13 8.34 2008-03-14 8.52 2008-03-17 8.94 2008-03-18 8.78 2008-03-19 8.85 2008-03-20 8.72 2008-03-21 . 2008-03-24 8.40 2008-03-25 8.40 2008-03-26 8.45 2008-03-27 8.49 2008-03-28 8.56 2008-03-31 8.75 2008-04-01 8.59 2008-04-02 8.65 2008-04-03 8.68 2008-04-04 8.96 2008-04-07 8.90 2008-04-08 8.93 2008-04-09 8.65 2008-04-10 8.58 2008-04-11 8.62 2008-04-14 8.63 2008-04-15 8.58 2008-04-16 8.32 2008-04-17 8.23 2008-04-18 8.06 2008-04-21 8.02 2008-04-22 8.00 2008-04-23 7.98 2008-04-24 7.89 2008-04-25 7.72 2008-04-28 7.76 2008-04-29 7.78 2008-04-30 7.83 2008-05-01 7.88 2008-05-02 7.79 2008-05-05 7.77 2008-05-06 7.72 2008-05-07 7.77 2008-05-08 7.84 2008-05-09 7.85 2008-05-12 7.82 2008-05-13 7.60 2008-05-14 7.51 2008-05-15 7.57 2008-05-16 7.55 2008-05-19 7.54 2008-05-20 7.56 2008-05-21 7.47 2008-05-22 7.35 2008-05-23 7.42 2008-05-26 7.42 2008-05-27 7.34 2008-05-28 7.31 2008-05-29 7.28 2008-05-30 7.31 2008-05-31 7.36 2008-06-02 7.47 2008-06-03 7.56 2008-06-04 7.49 2008-06-05 7.36 2008-06-06 7.45 2008-06-09 7.28 2008-06-10 7.16 2008-06-11 7.28 2008-06-12 7.13 2008-06-13 7.06 2008-06-16 7.05 2008-06-17 7.09 2008-06-18 7.22 2008-06-19 7.21 2008-06-20 7.30 2008-06-23 7.35 2008-06-24 7.48 2008-06-25 7.49 2008-06-26 7.64 2008-06-27 7.73 2008-06-30 7.86 2008-07-01 7.88 2008-07-02 8.00 2008-07-03 8.08 2008-07-04 8.09 2008-07-07 8.20 2008-07-08 8.29 2008-07-09 8.36 2008-07-10 8.38 2008-07-11 8.23 2008-07-14 8.33 2008-07-15 8.44 2008-07-16 8.37 2008-07-17 8.25 2008-07-18 8.20 2008-07-21 8.21 2008-07-22 8.13 2008-07-23 8.04 2008-07-24 8.21 2008-07-25 8.11 2008-07-28 8.22 2008-07-29 8.19 2008-07-30 8.20 2008-07-31 8.58 2008-08-01 8.59 2008-08-04 8.57 2008-08-05 8.56 2008-08-06 8.51 2008-08-07 8.58 2008-08-08 8.63 2008-08-11 8.61 2008-08-12 8.77 2008-08-13 8.70 2008-08-14 8.68 2008-08-15 8.73 2008-08-18 8.77 2008-08-19 8.79 2008-08-20 8.84 2008-08-21 8.80 2008-08-22 8.74 2008-08-25 8.80 2008-08-26 8.80 2008-08-27 8.77 2008-08-28 8.70 2008-08-29 8.70 2008-08-31 9.10 2008-09-01 9.08 2008-09-02 9.20 2008-09-03 9.31 2008-09-04 9.42 2008-09-05 9.45 2008-09-08 9.45 2008-09-09 9.58 2008-09-10 9.61 2008-09-11 9.77 2008-09-12 9.90 2008-09-15 10.32 2008-09-16 10.50 2008-09-17 10.82 2008-09-18 11.15 2008-09-19 10.80 2008-09-22 10.58 2008-09-23 10.77 2008-09-24 11.03 2008-09-25 11.22 2008-09-26 11.53 2008-09-29 12.07 2008-09-30 12.81 2008-10-01 13.09 2008-10-02 13.48 2008-10-03 13.93 2008-10-06 14.48 2008-10-07 15.07 2008-10-08 15.98 2008-10-09 16.23 2008-10-10 17.29 2008-10-13 17.21 2008-10-14 17.69 2008-10-15 18.54 2008-10-16 19.17 2008-10-17 19.68 2008-10-20 20.92 2008-10-21 21.74 2008-10-22 22.76 2008-10-23 24.30 2008-10-24 25.00 2008-10-27 26.56 2008-10-28 27.38 2008-10-29 27.92 2008-10-30 27.99 2008-10-31 27.62 2008-11-03 27.83 2008-11-04 27.61 2008-11-05 27.35 2008-11-06 27.73 2008-11-07 27.58 2008-11-10 27.41 2008-11-11 27.47 2008-11-12 28.24 2008-11-13 29.05 2008-11-14 28.82 2008-11-17 28.76 2008-11-18 28.83 2008-11-19 29.15 2008-11-20 29.39 2008-11-21 29.47 2008-11-24 29.67 2008-11-25 29.64 2008-11-26 29.56 2008-11-27 29.60 2008-11-28 29.66 2008-11-30 30.84 2008-12-01 31.18 2008-12-02 31.28 2008-12-03 31.14 2008-12-04 31.34 2008-12-05 31.15 2008-12-08 31.15 2008-12-09 31.00 2008-12-10 30.86 2008-12-11 30.59 2008-12-12 30.59 2008-12-15 30.28 2008-12-16 30.52 2008-12-17 30.14 2008-12-18 29.95 2008-12-19 29.64 2008-12-22 29.50 2008-12-23 29.28 2008-12-24 29.22 2008-12-25 . 2008-12-26 29.23 2008-12-29 28.37 2008-12-30 28.42 2008-12-31 26.47 2009-01-01 . 2009-01-02 26.34 2009-01-05 26.25 2009-01-06 26.19 2009-01-07 25.71 2009-01-08 25.44 2009-01-09 24.89 2009-01-12 25.01 2009-01-13 25.07 2009-01-14 25.10 2009-01-15 25.14 2009-01-16 25.25 2009-01-19 25.30 2009-01-20 25.24 2009-01-21 25.46 2009-01-22 25.44 2009-01-23 25.43 2009-01-26 25.42 2009-01-27 25.45 2009-01-28 25.17 2009-01-29 25.04 2009-01-30 25.16 2009-01-31 25.23 2009-02-02 25.31 2009-02-03 25.23 2009-02-04 24.90 2009-02-05 25.22 2009-02-06 25.08 2009-02-09 24.95 2009-02-10 24.96 2009-02-11 25.03 2009-02-12 25.00 2009-02-13 24.96 2009-02-16 25.03 2009-02-17 25.30 2009-02-18 25.38 2009-02-19 25.29 2009-02-20 25.14 2009-02-23 25.03 2009-02-24 25.10 2009-02-25 25.01 2009-02-26 25.03 2009-02-27 25.47 2009-02-28 28.50 2009-03-02 29.19 2009-03-03 29.91 2009-03-04 29.62 2009-03-05 29.64 2009-03-06 29.90 2009-03-09 30.11 2009-03-10 30.15 2009-03-11 30.13 2009-03-12 30.09 2009-03-13 29.77 2009-03-16 29.43 2009-03-17 29.21 2009-03-18 29.62 2009-03-19 29.28 2009-03-20 29.11 2009-03-23 28.83 2009-03-24 28.62 2009-03-25 28.14 2009-03-26 28.12 2009-03-27 27.88 2009-03-30 28.16 2009-03-31 27.70 2009-04-01 27.60 2009-04-02 27.40 2009-04-03 26.96 2009-04-06 26.35 2009-04-07 26.25 2009-04-08 26.27 2009-04-09 26.01 2009-04-10 . 2009-04-13 25.68 2009-04-14 25.53 2009-04-15 25.23 2009-04-16 25.23 2009-04-17 24.77 2009-04-20 24.92 2009-04-21 24.91 2009-04-22 24.63 2009-04-23 24.55 2009-04-24 24.27 2009-04-27 24.48 2009-04-28 24.50 2009-04-29 24.23 2009-04-30 24.06 2009-05-01 24.00 2009-05-04 24.04 2009-05-05 23.83 2009-05-06 23.43 2009-05-07 23.09 2009-05-08 22.81 2009-05-11 22.90 2009-05-12 22.85 2009-05-13 23.19 2009-05-14 22.98 2009-05-15 22.79 2009-05-18 22.68 2009-05-19 22.61 2009-05-20 22.29 2009-05-21 22.15 2009-05-22 22.00 2009-05-25 22.04 2009-05-26 22.23 2009-05-27 22.12 2009-05-28 22.18 2009-05-29 21.90 2009-05-31 21.27 2009-06-01 20.80 2009-06-02 20.23 2009-06-03 20.00 2009-06-04 19.70 2009-06-05 19.30 2009-06-08 19.26 2009-06-09 19.22 2009-06-10 19.03 2009-06-11 19.08 2009-06-12 19.07 2009-06-15 19.05 2009-06-16 19.09 2009-06-17 19.07 2009-06-18 18.87 2009-06-19 18.87 2009-06-22 19.04 2009-06-23 19.15 2009-06-24 19.22 2009-06-25 19.34 2009-06-26 19.40 2009-06-29 19.28 2009-06-30 17.46 2009-07-01 17.50 2009-07-02 17.43 2009-07-03 17.43 2009-07-06 17.58 2009-07-07 17.68 2009-07-08 17.71 2009-07-09 17.65 2009-07-10 17.72 2009-07-13 17.72 2009-07-14 17.65 2009-07-15 17.44 2009-07-16 17.50 2009-07-17 17.40 2009-07-20 17.36 2009-07-21 17.04 2009-07-22 16.86 2009-07-23 16.64 2009-07-24 16.68 2009-07-27 16.56 2009-07-28 16.47 2009-07-29 16.40 2009-07-30 16.29 2009-07-31 15.09 2009-08-03 14.88 2009-08-04 14.63 2009-08-05 14.45 2009-08-06 14.30 2009-08-07 14.01 2009-08-10 13.98 2009-08-11 13.95 2009-08-12 13.99 2009-08-13 14.22 2009-08-14 14.05 2009-08-17 14.18 2009-08-18 14.10 2009-08-19 14.12 2009-08-20 14.17 2009-08-21 14.03 2009-08-24 14.06 2009-08-25 14.05 2009-08-26 13.96 2009-08-27 13.29 2009-08-28 13.26 2009-08-31 13.40 2009-09-01 13.51 2009-09-02 13.58 2009-09-03 13.56 2009-09-04 13.47 2009-09-07 13.46 2009-09-08 13.46 2009-09-09 13.35 2009-09-10 13.25 2009-09-11 13.21 2009-09-14 12.96 2009-09-15 12.81 2009-09-16 12.31 2009-09-17 12.20 2009-09-18 11.99 2009-09-21 12.09 2009-09-22 12.02 2009-09-23 12.04 2009-09-24 12.00 2009-09-25 12.00 2009-09-28 12.04 2009-09-29 11.99 2009-09-30 11.89 2009-10-01 11.92 2009-10-02 11.90 2009-10-05 11.92 2009-10-06 11.79 2009-10-07 11.91 2009-10-08 11.82 2009-10-09 11.68 2009-10-12 11.63 2009-10-13 11.70 2009-10-14 11.51 2009-10-15 11.44 2009-10-16 11.53 2009-10-19 11.54 2009-10-20 11.52 2009-10-21 11.39 2009-10-22 11.42 2009-10-23 11.37 2009-10-26 11.32 2009-10-27 11.44 2009-10-28 11.53 2009-10-29 11.50 2009-10-30 11.56 2009-10-31 11.72 2009-11-02 11.80 2009-11-03 11.75 2009-11-04 11.96 2009-11-05 11.99 2009-11-06 12.08 2009-11-09 12.09 2009-11-10 12.04 2009-11-11 12.04 2009-11-12 12.09 2009-11-13 12.04 2009-11-16 12.09 2009-11-17 12.08 2009-11-18 12.12 2009-11-19 12.12 2009-11-20 12.02 2009-11-23 12.02 2009-11-24 12.05 2009-11-25 12.18 2009-11-26 12.19 2009-11-27 12.27 2009-11-30 13.01 2009-12-01 12.98 2009-12-02 12.88 2009-12-03 12.95 2009-12-04 12.81 2009-12-07 12.80 2009-12-08 12.82 2009-12-09 12.78 2009-12-10 12.66 2009-12-11 12.58 2009-12-14 12.42 2009-12-15 12.35 2009-12-16 12.36 2009-12-17 12.50 2009-12-18 12.36 2009-12-21 12.24 2009-12-22 12.16 2009-12-23 12.15 2009-12-24 12.10 2009-12-25 . 2009-12-28 12.02 2009-12-29 12.04 2009-12-30 12.07 2009-12-31 11.83 2010-01-01 . 2010-01-04 11.74 2010-01-05 11.61 2010-01-06 11.39 2010-01-07 11.15 2010-01-08 11.09 2010-01-11 10.64 2010-01-12 10.72 2010-01-13 10.65 2010-01-14 10.60 2010-01-15 10.64 2010-01-18 10.63 2010-01-19 10.60 2010-01-20 10.56 2010-01-21 10.72 2010-01-22 10.82 2010-01-25 10.78 2010-01-26 10.82 2010-01-27 10.83 2010-01-28 10.88 2010-01-29 10.86 2010-01-31 10.87 2010-02-01 10.83 2010-02-02 10.77 2010-02-03 10.67 2010-02-04 10.86 2010-02-05 11.04 2010-02-08 11.04 2010-02-09 11.04 2010-02-10 10.96 2010-02-11 10.97 2010-02-12 10.98 2010-02-15 10.99 2010-02-16 11.04 2010-02-17 11.01 2010-02-18 10.98 2010-02-19 10.90 2010-02-22 10.82 2010-02-23 10.71 2010-02-24 10.69 2010-02-25 10.72 2010-02-26 10.69 2010-02-28 10.39 2010-03-01 10.31 2010-03-02 10.28 2010-03-03 10.19 2010-03-04 10.21 2010-03-05 10.10 2010-03-08 10.05 2010-03-09 9.90 2010-03-10 9.71 2010-03-11 9.64 2010-03-12 9.53 2010-03-15 9.51 2010-03-16 9.49 2010-03-17 9.35 2010-03-18 9.28 2010-03-19 9.20 2010-03-22 9.24 2010-03-23 9.23 2010-03-24 9.15 2010-03-25 9.12 2010-03-26 9.18 2010-03-29 9.15 2010-03-30 9.17 2010-03-31 8.92 2010-04-01 8.88 2010-04-02 . 2010-04-05 8.70 2010-04-06 8.61 2010-04-07 8.73 2010-04-08 8.70 2010-04-09 8.61 2010-04-12 8.59 2010-04-13 8.55 2010-04-14 8.45 2010-04-15 8.39 2010-04-16 8.42 2010-04-19 8.39 2010-04-20 8.35 2010-04-21 8.32 2010-04-22 8.31 2010-04-23 8.28 2010-04-26 8.25 2010-04-27 8.34 2010-04-28 8.39 2010-04-29 8.45 2010-04-30 8.33 2010-05-03 8.28 2010-05-04 8.34 2010-05-05 8.72 2010-05-06 9.02 2010-05-07 9.47 2010-05-10 9.12 2010-05-11 9.23 2010-05-12 9.21 2010-05-13 9.12 2010-05-14 9.21 2010-05-17 9.24 2010-05-18 9.42 2010-05-19 9.75 2010-05-20 9.96 2010-05-21 10.13 2010-05-24 10.27 2010-05-25 10.86 2010-05-26 10.76 2010-05-27 10.58 2010-05-28 10.47 2010-05-31 10.21 2010-06-01 10.34 2010-06-02 10.31 2010-06-03 10.11 2010-06-04 10.29 2010-06-07 10.42 2010-06-08 10.55 2010-06-09 10.47 2010-06-10 10.31 2010-06-11 10.44 2010-06-14 10.32 2010-06-15 10.23 2010-06-16 10.10 2010-06-17 10.08 2010-06-18 9.94 2010-06-21 9.78 2010-06-22 9.76 2010-06-23 9.86 2010-06-24 9.90 2010-06-25 9.96 2010-06-28 10.01 2010-06-29 10.13 2010-06-30 10.24 2010-07-01 10.28 2010-07-02 10.30 2010-07-05 10.31 2010-07-06 10.33 2010-07-07 10.27 2010-07-08 10.18 2010-07-09 10.07 2010-07-12 9.97 2010-07-13 9.79 2010-07-14 9.69 2010-07-15 9.76 2010-07-16 9.72 2010-07-19 9.70 2010-07-20 9.76 2010-07-21 9.68 2010-07-22 9.55 2010-07-23 9.47 2010-07-26 9.39 2010-07-27 9.28 2010-07-28 9.28 2010-07-29 9.17 2010-07-30 9.32 2010-07-31 9.19 2010-08-02 9.11 2010-08-03 9.03 2010-08-04 9.05 2010-08-05 9.01 2010-08-06 9.06 2010-08-09 8.99 2010-08-10 9.06 2010-08-11 9.17 2010-08-12 9.17 2010-08-13 9.25 2010-08-16 9.26 2010-08-17 9.18 2010-08-18 9.05 2010-08-19 9.06 2010-08-20 9.04 2010-08-23 9.05 2010-08-24 9.17 2010-08-25 9.20 2010-08-26 9.26 2010-08-27 9.17 2010-08-30 9.28 2010-08-31 9.05 2010-09-01 8.98 2010-09-02 8.89 2010-09-03 8.83 2010-09-06 8.82 2010-09-07 8.85 2010-09-08 8.83 2010-09-09 8.79 2010-09-10 8.73 2010-09-13 8.71 2010-09-14 8.78 2010-09-15 8.75 2010-09-16 8.72 2010-09-17 8.70 2010-09-20 8.73 2010-09-21 8.73 2010-09-22 8.74 2010-09-23 8.73 2010-09-24 8.68 2010-09-27 8.66 2010-09-28 8.68 2010-09-29 8.62 2010-09-30 8.72 2010-10-01 8.67 2010-10-04 8.71 2010-10-05 8.65 2010-10-06 8.60 2010-10-07 8.55 2010-10-08 8.55 2010-10-11 8.47 2010-10-12 8.36 2010-10-13 8.30 2010-10-14 8.22 2010-10-15 8.25 2010-10-18 8.38 2010-10-19 8.49 2010-10-20 8.56 2010-10-21 8.54 2010-10-22 8.56 2010-10-25 8.50 2010-10-26 8.36 2010-10-27 8.30 2010-10-28 8.38 2010-10-29 8.37 2010-10-31 8.61 2010-11-01 8.61 2010-11-02 8.59 2010-11-03 8.55 2010-11-04 8.54 2010-11-05 8.44 2010-11-08 8.48 2010-11-09 8.37 2010-11-10 8.48 2010-11-11 8.48 2010-11-12 8.43 2010-11-15 8.49 2010-11-16 8.69 2010-11-17 8.74 2010-11-18 8.69 2010-11-19 8.65 2010-11-22 8.71 2010-11-23 8.78 2010-11-24 8.70 2010-11-25 8.70 2010-11-26 8.73 2010-11-29 8.83 2010-11-30 9.36 2010-12-01 9.19 2010-12-02 9.06 2010-12-03 9.04 2010-12-06 9.00 2010-12-07 8.78 2010-12-08 8.77 2010-12-09 8.73 2010-12-10 8.65 2010-12-13 8.65 2010-12-14 8.50 2010-12-15 8.45 2010-12-16 8.51 2010-12-17 8.54 2010-12-20 8.51 2010-12-21 8.50 2010-12-22 8.52 2010-12-23 8.41 2010-12-24 8.41 2010-12-27 8.42 2010-12-28 8.32 2010-12-29 8.46 2010-12-30 8.41 2010-12-31 8.18 2011-01-03 8.13 2011-01-04 7.99 2011-01-05 7.77 2011-01-06 7.81 2011-01-07 7.92 2011-01-10 8.01 2011-01-11 7.95 2011-01-12 7.85 2011-01-13 7.87 2011-01-14 7.78 2011-01-17 7.78 2011-01-18 7.75 2011-01-19 7.77 2011-01-20 7.64 2011-01-21 7.67 2011-01-24 7.65 2011-01-25 7.73 2011-01-26 7.66 2011-01-27 7.72 2011-01-28 7.89 2011-01-31 7.96 2011-02-01 7.84 2011-02-02 7.73 2011-02-03 7.65 2011-02-04 7.52 2011-02-07 7.50 2011-02-08 7.40 2011-02-09 7.46 2011-02-10 7.43 2011-02-11 7.47 2011-02-14 7.48 2011-02-15 7.52 2011-02-16 7.49 2011-02-17 7.52 2011-02-18 7.47 2011-02-21 7.47 2011-02-22 7.63 2011-02-23 7.67 2011-02-24 7.70 2011-02-25 7.66 2011-02-28 7.62 2011-03-01 7.63 2011-03-02 7.55 2011-03-03 7.38 2011-03-04 7.47 2011-03-07 7.44 2011-03-08 7.40 2011-03-09 7.44 2011-03-10 7.55 2011-03-11 7.58 2011-03-14 7.65 2011-03-15 7.76 2011-03-16 7.86 2011-03-17 7.80 2011-03-18 7.73 2011-03-21 7.61 2011-03-22 7.57 2011-03-23 7.56 2011-03-24 7.43 2011-03-25 7.34 2011-03-28 7.32 2011-03-29 7.24 2011-03-30 7.28 2011-03-31 7.28 2011-04-01 7.20 2011-04-04 7.16 2011-04-05 7.08 2011-04-06 7.00 2011-04-07 6.98 2011-04-08 6.89 2011-04-11 6.88 2011-04-12 7.03 2011-04-13 7.01 2011-04-14 6.99 2011-04-15 7.06 2011-04-18 7.13 2011-04-19 7.17 2011-04-20 7.09 2011-04-21 7.06 2011-04-22 . 2011-04-25 7.13 2011-04-26 7.16 2011-04-27 7.15 2011-04-28 7.24 2011-04-29 7.19 2011-04-30 7.39 2011-05-02 7.35 2011-05-03 7.36 2011-05-04 7.39 2011-05-05 7.46 2011-05-06 7.53 2011-05-09 7.54 2011-05-10 7.52 2011-05-11 7.55 2011-05-12 7.58 2011-05-13 7.61 2011-05-16 7.65 2011-05-17 7.60 2011-05-18 7.53 2011-05-19 7.42 2011-05-20 7.47 2011-05-23 7.52 2011-05-24 7.61 2011-05-25 7.60 2011-05-26 7.76 2011-05-27 7.81 2011-05-30 7.81 2011-05-31 8.04 2011-06-01 8.07 2011-06-02 8.06 2011-06-03 8.15 2011-06-06 8.12 2011-06-07 8.14 2011-06-08 8.26 2011-06-09 8.23 2011-06-10 8.29 2011-06-13 8.30 2011-06-14 8.21 2011-06-15 8.38 2011-06-16 8.49 2011-06-17 8.57 2011-06-20 8.69 2011-06-21 8.64 2011-06-22 8.64 2011-06-23 8.83 2011-06-24 8.89 2011-06-27 8.81 2011-06-28 8.61 2011-06-29 8.42 2011-06-30 8.23 2011-07-01 8.14 2011-07-04 8.14 2011-07-05 8.19 2011-07-06 8.25 2011-07-07 8.04 2011-07-08 8.21 2011-07-11 8.39 2011-07-12 8.55 2011-07-13 8.49 2011-07-14 8.45 2011-07-15 8.48 2011-07-18 8.51 2011-07-19 8.52 2011-07-20 8.46 2011-07-21 8.35 2011-07-22 8.33 2011-07-25 8.35 2011-07-26 8.37 2011-07-27 8.31 2011-07-28 8.30 2011-07-29 8.45 2011-07-31 8.61 2011-08-01 8.59 2011-08-02 8.65 2011-08-03 8.69 2011-08-04 8.96 2011-08-05 9.07 2011-08-08 9.74 2011-08-09 10.15 2011-08-10 10.14 2011-08-11 10.27 2011-08-12 10.31 2011-08-15 10.13 2011-08-16 10.12 2011-08-17 10.17 2011-08-18 10.35 2011-08-19 10.44 2011-08-22 10.54 2011-08-23 10.71 2011-08-24 10.73 2011-08-25 10.82 2011-08-26 11.04 2011-08-29 10.95 2011-08-30 10.95 2011-08-31 10.80 2011-09-01 10.86 2011-09-02 11.01 2011-09-05 11.01 2011-09-06 11.13 2011-09-07 11.03 2011-09-08 11.02 2011-09-09 11.12 2011-09-12 11.27 2011-09-13 11.26 2011-09-14 11.41 2011-09-15 11.43 2011-09-16 11.47 2011-09-19 11.78 2011-09-20 11.91 2011-09-21 12.04 2011-09-22 12.72 2011-09-23 13.03 2011-09-26 13.23 2011-09-27 13.45 2011-09-28 13.50 2011-09-29 13.70 2011-09-30 14.16 2011-10-03 14.48 2011-10-04 15.13 2011-10-05 15.08 2011-10-06 14.71 2011-10-07 14.46 2011-10-10 14.44 2011-10-11 14.14 2011-10-12 13.69 2011-10-13 13.51 2011-10-14 13.21 2011-10-17 13.15 2011-10-18 13.14 2011-10-19 12.96 2011-10-20 12.93 2011-10-21 12.84 2011-10-24 12.66 2011-10-25 12.57 2011-10-26 12.35 2011-10-27 11.59 2011-10-28 11.57 2011-10-31 11.84 2011-11-01 12.26 2011-11-02 12.26 2011-11-03 12.13 2011-11-04 12.09 2011-11-07 12.24 2011-11-08 12.08 2011-11-09 12.27 2011-11-10 12.34 2011-11-11 12.35 2011-11-14 12.37 2011-11-15 12.28 2011-11-16 12.40 2011-11-17 12.55 2011-11-18 12.59 2011-11-21 12.79 2011-11-22 12.94 2011-11-23 13.14 2011-11-24 13.15 2011-11-25 13.18 2011-11-28 13.09 2011-11-29 13.15 2011-11-30 13.05 2011-12-01 12.90 2011-12-02 12.93 2011-12-05 12.82 2011-12-06 12.80 2011-12-07 12.79 2011-12-08 12.81 2011-12-09 12.76 2011-12-12 12.85 2011-12-13 12.93 2011-12-14 12.99 2011-12-15 13.06 2011-12-16 13.09 2011-12-19 13.16 2011-12-20 13.09 2011-12-21 12.98 2011-12-22 12.97 2011-12-23 12.92 2011-12-26 . 2011-12-27 12.95 2011-12-28 12.98 2011-12-29 12.94 2011-12-30 12.95 2011-12-31 12.71 2012-01-02 . 2012-01-03 12.57 2012-01-04 12.49 2012-01-05 12.47 2012-01-06 12.48 2012-01-09 12.51 2012-01-10 12.33 2012-01-11 12.40 2012-01-12 12.30 2012-01-13 12.41 2012-01-16 12.40 2012-01-17 12.34 2012-01-18 12.21 2012-01-19 11.97 2012-01-20 11.88 2012-01-23 11.73 2012-01-24 11.70 2012-01-25 11.67 2012-01-26 11.53 2012-01-27 11.53 2012-01-30 11.56 2012-01-31 11.47 2012-02-01 11.31 2012-02-02 11.27 2012-02-03 11.09 2012-02-06 11.02 2012-02-07 10.96 2012-02-08 10.91 2012-02-09 10.83 2012-02-10 10.85 2012-02-13 10.78 2012-02-14 10.79 2012-02-15 10.81 2012-02-16 10.81 2012-02-17 10.71 2012-02-20 10.70 2012-02-21 10.64 2012-02-22 10.45 2012-02-23 10.38 2012-02-24 10.34 2012-02-27 10.33 2012-02-28 10.16 2012-02-29 9.46 2012-03-01 9.47 2012-03-02 9.45 2012-03-05 9.46 2012-03-06 9.66 2012-03-07 9.60 2012-03-08 9.46 2012-03-09 9.39 2012-03-12 9.38 2012-03-13 9.26 2012-03-14 9.10 2012-03-15 9.13 2012-03-16 9.13 2012-03-19 9.11 2012-03-20 9.13 2012-03-21 9.20 2012-03-22 9.33 2012-03-23 9.41 2012-03-26 9.38 2012-03-27 9.45 2012-03-28 9.50 2012-03-29 9.63 2012-03-30 9.61 2012-03-31 9.53 2012-04-02 9.62 2012-04-03 9.52 2012-04-04 9.64 2012-04-05 9.72 2012-04-06 . 2012-04-09 9.85 2012-04-10 10.06 2012-04-11 10.01 2012-04-12 10.03 2012-04-13 10.09 2012-04-16 10.08 2012-04-17 10.07 2012-04-18 10.19 2012-04-19 10.17 2012-04-20 10.06 2012-04-23 10.06 2012-04-24 10.00 2012-04-25 9.88 2012-04-26 9.85 2012-04-27 9.72 2012-04-30 9.85 2012-05-01 9.71 2012-05-02 9.70 2012-05-03 9.60 2012-05-04 9.75 2012-05-07 9.78 2012-05-08 9.88 2012-05-09 9.96 2012-05-10 9.93 2012-05-11 10.03 2012-05-14 10.25 2012-05-15 10.44 2012-05-16 10.64 2012-05-17 10.77 2012-05-18 10.94 2012-05-21 10.86 2012-05-22 10.66 2012-05-23 10.91 2012-05-24 10.97 2012-05-25 11.01 2012-05-28 11.01 2012-05-29 11.04 2012-05-30 11.45 2012-05-31 11.80 2012-06-01 12.00 2012-06-04 12.11 2012-06-05 12.02 2012-06-06 11.72 2012-06-07 11.51 2012-06-08 11.56 2012-06-11 11.58 2012-06-12 11.64 2012-06-13 11.62 2012-06-14 11.61 2012-06-15 11.52 2012-06-18 11.53 2012-06-19 11.31 2012-06-20 11.27 2012-06-21 11.39 2012-06-22 11.36 2012-06-25 11.45 2012-06-26 11.40 2012-06-27 11.44 2012-06-28 11.54 2012-06-29 11.30 2012-06-30 11.30 2012-07-02 11.26 2012-07-03 11.06 2012-07-04 11.02 2012-07-05 11.01 2012-07-06 11.07 2012-07-09 11.09 2012-07-10 11.00 2012-07-11 10.97 2012-07-12 10.93 2012-07-13 10.80 2012-07-16 10.79 2012-07-17 10.76 2012-07-18 10.77 2012-07-19 10.75 2012-07-20 10.84 2012-07-23 11.03 2012-07-24 11.10 2012-07-25 11.07 2012-07-26 10.99 2012-07-27 10.83 2012-07-30 10.82 2012-07-31 10.70 2012-08-01 10.61 2012-08-02 10.62 2012-08-03 10.39 2012-08-06 10.32 2012-08-07 10.20 2012-08-08 10.18 2012-08-09 10.19 2012-08-10 10.22 2012-08-13 10.21 2012-08-14 10.16 2012-08-15 10.08 2012-08-16 9.99 2012-08-17 9.98 2012-08-20 10.01 2012-08-21 9.93 2012-08-22 9.90 2012-08-23 9.88 2012-08-24 9.84 2012-08-27 9.86 2012-08-28 9.86 2012-08-29 9.88 2012-08-30 10.01 2012-08-31 10.14 2012-09-03 10.14 2012-09-04 10.06 2012-09-05 10.00 2012-09-06 9.80 2012-09-07 9.69 2012-09-10 9.60 2012-09-11 9.50 2012-09-12 9.46 2012-09-13 9.42 2012-09-14 9.25 2012-09-17 9.24 2012-09-18 9.24 2012-09-19 9.26 2012-09-20 9.32 2012-09-21 9.30 2012-09-24 9.44 2012-09-25 9.50 2012-09-26 9.60 2012-09-27 9.42 2012-09-28 9.36 2012-09-30 9.49 2012-10-01 9.47 2012-10-02 9.50 2012-10-03 9.50 2012-10-04 9.45 2012-10-05 9.28 2012-10-08 9.28 2012-10-09 9.36 2012-10-10 9.43 2012-10-11 9.33 2012-10-12 9.26 2012-10-15 9.20 2012-10-16 9.09 2012-10-17 8.94 2012-10-18 8.84 2012-10-19 8.90 2012-10-22 8.89 2012-10-23 8.99 2012-10-24 8.94 2012-10-25 8.88 2012-10-26 9.03 2012-10-29 9.06 2012-10-30 . 2012-10-31 9.41 2012-11-01 9.42 2012-11-02 9.39 2012-11-05 9.37 2012-11-06 9.28 2012-11-07 9.38 2012-11-08 9.43 2012-11-09 9.50 2012-11-12 9.50 2012-11-13 9.60 2012-11-14 9.63 2012-11-15 9.71 2012-11-16 9.71 2012-11-19 9.60 2012-11-20 9.54 2012-11-21 9.49 2012-11-22 9.48 2012-11-23 9.46 2012-11-26 9.44 2012-11-27 9.25 2012-11-28 9.16 2012-11-29 9.04 2012-11-30 9.02 2012-12-03 8.91 2012-12-04 8.89 2012-12-05 8.88 2012-12-06 8.80 2012-12-07 8.81 2012-12-10 8.70 2012-12-11 8.54 2012-12-12 8.51 2012-12-13 8.54 2012-12-14 8.51 2012-12-17 8.55 2012-12-18 8.47 2012-12-19 8.44 2012-12-20 8.39 2012-12-21 8.41 2012-12-24 8.37 2012-12-25 . 2012-12-26 8.37 2012-12-27 8.36 2012-12-28 8.32 2012-12-31 8.28 2013-01-01 . 2013-01-02 8.11 2013-01-03 7.94 2013-01-04 7.90 2013-01-07 7.84 2013-01-08 7.90 2013-01-09 7.90 2013-01-10 7.75 2013-01-11 7.84 2013-01-14 7.87 2013-01-15 7.86 2013-01-16 7.84 2013-01-17 7.83 2013-01-18 7.94 2013-01-21 7.93 2013-01-22 8.00 2013-01-23 7.94 2013-01-24 7.95 2013-01-25 7.87 2013-01-28 7.82 2013-01-29 7.79 2013-01-30 7.86 2013-01-31 8.01 2013-02-01 7.94 2013-02-04 8.04 2013-02-05 8.03 2013-02-06 8.02 2013-02-07 8.03 2013-02-08 7.99 2013-02-11 7.94 2013-02-12 8.01 2013-02-13 7.94 2013-02-14 7.91 2013-02-15 7.86 2013-02-18 7.83 2013-02-19 7.72 2013-02-20 7.61 2013-02-21 7.79 2013-02-22 7.78 2013-02-25 7.74 2013-02-26 7.81 2013-02-27 7.78 2013-02-28 7.76 2013-03-01 7.76 2013-03-04 7.76 2013-03-05 7.68 2013-03-06 7.73 2013-03-07 7.69 2013-03-08 7.61 2013-03-11 7.56 2013-03-12 7.49 2013-03-13 7.48 2013-03-14 7.52 2013-03-15 7.57 2013-03-18 7.73 2013-03-19 7.75 2013-03-20 7.75 2013-03-21 7.83 2013-03-22 7.84 2013-03-25 7.81 2013-03-26 7.80 2013-03-27 7.91 2013-03-28 7.92 2013-03-29 . 2013-03-31 7.98 2013-04-01 7.98 2013-04-02 7.94 2013-04-03 7.98 2013-04-04 7.94 2013-04-05 7.98 2013-04-08 7.87 2013-04-09 7.77 2013-04-10 7.74 2013-04-11 7.76 2013-04-12 7.83 2013-04-15 7.96 2013-04-16 8.12 2013-04-17 8.32 2013-04-18 8.29 2013-04-19 8.21 2013-04-22 8.14 2013-04-23 8.12 2013-04-24 7.99 2013-04-25 8.06 2013-04-26 8.11 2013-04-29 8.06 2013-04-30 8.16 2013-05-01 8.14 2013-05-02 8.10 2013-05-03 8.01 2013-05-06 7.95 2013-05-07 7.89 2013-05-08 7.90 2013-05-09 7.90 2013-05-10 7.92 2013-05-13 7.89 2013-05-14 7.82 2013-05-15 7.87 2013-05-16 7.87 2013-05-17 7.84 2013-05-20 7.84 2013-05-21 7.84 2013-05-22 7.82 2013-05-23 7.94 2013-05-24 8.05 2013-05-27 8.05 2013-05-28 8.02 2013-05-29 8.19 2013-05-30 8.29 2013-05-31 8.56 2013-06-03 8.71 2013-06-04 8.73 2013-06-05 8.87 2013-06-06 9.07 2013-06-07 8.95 2013-06-10 8.96 2013-06-11 9.20 2013-06-12 9.23 2013-06-13 9.18 2013-06-14 9.14 2013-06-17 9.22 2013-06-18 9.25 2013-06-19 9.15 2013-06-20 9.70 2013-06-21 9.76 2013-06-24 10.13 2013-06-25 9.98 2013-06-26 9.89 2013-06-27 9.82 2013-06-28 9.67 2013-06-30 9.66 2013-07-01 9.62 2013-07-02 9.65 2013-07-03 9.70 2013-07-04 9.70 2013-07-05 9.67 2013-07-08 9.78 2013-07-09 9.81 2013-07-10 9.88 2013-07-11 9.89 2013-07-12 9.80 2013-07-15 9.73 2013-07-16 9.71 2013-07-17 9.59 2013-07-18 9.38 2013-07-19 9.42 2013-07-22 9.35 2013-07-23 9.28 2013-07-24 9.27 2013-07-25 9.27 2013-07-26 9.40 2013-07-29 9.40 2013-07-30 9.35 2013-07-31 9.51 2013-08-01 9.44 2013-08-02 9.53 2013-08-05 9.44 2013-08-06 9.42 2013-08-07 9.50 2013-08-08 9.46 2013-08-09 9.42 2013-08-12 9.34 2013-08-13 9.28 2013-08-14 9.29 2013-08-15 9.36 2013-08-16 9.27 2013-08-19 9.39 2013-08-20 9.52 2013-08-21 9.64 2013-08-22 9.62 2013-08-23 9.64 2013-08-26 9.67 2013-08-27 9.82 2013-08-28 9.86 2013-08-29 9.88 2013-08-30 . 2013-09-02 10.02 2013-09-03 9.94 2013-09-04 10.01 2013-09-05 9.94 2013-09-06 9.86 2013-09-09 9.85 2013-09-10 9.70 2013-09-11 9.66 2013-09-12 9.57 2013-09-13 9.52 2013-09-16 9.48 2013-09-17 9.52 2013-09-18 9.56 2013-09-19 9.27 2013-09-20 9.30 2013-09-23 9.38 2013-09-24 9.63 2013-09-25 9.76 2013-09-26 9.88 2013-09-27 9.96 2013-09-30 9.98 2013-10-01 9.93 2013-10-02 10.12 2013-10-03 10.15 2013-10-04 10.03 2013-10-07 9.93 2013-10-08 9.91 2013-10-09 9.91 2013-10-10 9.78 2013-10-11 9.74 2013-10-14 9.74 2013-10-15 9.64 2013-10-16 9.57 2013-10-17 9.55 2013-10-18 9.35 2013-10-21 9.38 2013-10-22 9.41 2013-10-23 9.35 2013-10-24 9.37 2013-10-25 9.31 2013-10-28 9.24 2013-10-29 9.40 2013-10-30 9.33 2013-10-31 9.12 2013-11-01 9.15 2013-11-04 9.14 2013-11-05 9.19 2013-11-06 9.21 2013-11-07 9.35 2013-11-08 9.31 2013-11-11 9.31 2013-11-12 9.61 2013-11-13 9.73 2013-11-14 9.71 2013-11-15 9.63 2013-11-18 9.60 2013-11-19 9.65 2013-11-20 9.61 2013-11-21 9.61 2013-11-22 9.53 2013-11-25 9.48 2013-11-26 9.57 2013-11-27 9.61 2013-11-28 9.60 2013-11-29 9.63 2013-11-30 9.82 2013-12-02 9.91 2013-12-03 9.93 2013-12-04 9.93 2013-12-05 9.83 2013-12-06 9.75 2013-12-09 9.71 2013-12-10 9.69 2013-12-11 9.65 2013-12-12 9.61 2013-12-13 9.48 2013-12-16 9.37 2013-12-17 9.50 2013-12-18 9.42 2013-12-19 9.23 2013-12-20 9.25 2013-12-23 9.21 2013-12-24 9.19 2013-12-25 . 2013-12-26 9.17 2013-12-27 9.20 2013-12-30 9.22 2013-12-31 9.02 2014-01-01 . 2014-01-02 9.03 2014-01-03 9.01 2014-01-06 8.96 2014-01-07 8.94 2014-01-08 8.89 2014-01-09 8.85 2014-01-10 9.01 2014-01-13 9.05 2014-01-14 8.94 2014-01-15 8.86 2014-01-16 9.00 2014-01-17 9.00 2014-01-20 9.00 2014-01-21 9.04 2014-01-22 9.17 2014-01-23 9.41 2014-01-24 9.60 2014-01-27 9.69 2014-01-28 9.66 2014-01-29 9.79 2014-01-30 9.92 2014-01-31 10.21 2014-02-03 10.40 2014-02-04 10.31 2014-02-05 10.35 2014-02-06 10.28 2014-02-07 10.32 2014-02-10 10.20 2014-02-11 10.23 2014-02-12 10.14 2014-02-13 10.31 2014-02-14 10.38 2014-02-17 10.33 2014-02-18 10.45 2014-02-19 10.52 2014-02-20 10.52 2014-02-21 10.30 2014-02-24 10.06 2014-02-25 10.02 2014-02-26 10.10 2014-02-27 10.01 2014-02-28 9.86 2014-03-03 10.21 2014-03-04 9.99 2014-03-05 9.93 2014-03-06 9.95 2014-03-07 9.87 2014-03-10 9.97 2014-03-11 9.95 2014-03-12 10.13 2014-03-13 10.28 2014-03-14 10.38 2014-03-17 10.33 2014-03-18 10.38 2014-03-19 10.22 2014-03-20 10.19 2014-03-21 10.06 2014-03-24 9.82 2014-03-25 9.71 2014-03-26 9.56 2014-03-27 9.38 2014-03-28 9.42 2014-03-31 9.28 2014-04-01 9.22 2014-04-02 9.19 2014-04-03 9.13 2014-04-04 9.13 2014-04-07 9.19 2014-04-08 9.08 2014-04-09 9.01 2014-04-10 9.03 2014-04-11 9.12 2014-04-14 9.17 2014-04-15 9.23 2014-04-16 9.21 2014-04-17 9.14 2014-04-18 . 2014-04-21 9.07 2014-04-22 9.13 2014-04-23 9.19 2014-04-24 9.21 2014-04-25 9.34 2014-04-28 9.29 2014-04-29 9.18 2014-04-30 9.13 2014-05-01 9.07 2014-05-02 9.06 2014-05-05 9.06 2014-05-06 9.07 2014-05-07 9.02 2014-05-08 8.95 2014-05-09 8.98 2014-05-12 8.97 2014-05-13 9.01 2014-05-14 9.04 2014-05-15 9.06 2014-05-16 8.99 2014-05-19 8.92 2014-05-20 8.91 2014-05-21 8.84 2014-05-22 8.73 2014-05-23 8.68 2014-05-26 8.68 2014-05-27 8.63 2014-05-28 8.59 2014-05-29 8.48 2014-05-30 8.46 2014-05-31 8.18 2014-06-02 8.10 2014-06-03 8.11 2014-06-04 8.12 2014-06-05 8.07 2014-06-06 7.84 2014-06-09 7.74 2014-06-10 7.74 2014-06-11 7.79 2014-06-12 7.82 2014-06-13 7.77 2014-06-16 7.83 2014-06-17 7.80 2014-06-18 7.76 2014-06-19 7.67 2014-06-20 7.61 2014-06-23 7.60 2014-06-24 7.58 2014-06-25 7.64 2014-06-26 7.65 2014-06-27 7.64 2014-06-30 7.72 2014-07-01 7.73 2014-07-02 7.65 2014-07-03 7.60 2014-07-04 7.60 2014-07-07 7.56 2014-07-08 7.51 2014-07-09 7.45 2014-07-10 7.51 2014-07-11 7.50 2014-07-14 7.46 2014-07-15 7.47 2014-07-16 7.49 2014-07-17 7.65 2014-07-18 7.72 2014-07-21 7.73 2014-07-22 7.74 2014-07-23 7.69 2014-07-24 7.58 2014-07-25 7.71 2014-07-28 7.83 2014-07-29 7.98 2014-07-30 7.92 2014-07-31 8.14 2014-08-01 8.40 2014-08-04 8.49 2014-08-05 8.60 2014-08-06 8.73 2014-08-07 8.74 2014-08-08 8.78 2014-08-11 8.75 2014-08-12 8.78 2014-08-13 8.72 2014-08-14 8.68 2014-08-15 8.65 2014-08-18 8.58 2014-08-19 8.53 2014-08-20 8.52 2014-08-21 8.59 2014-08-22 8.64 2014-08-25 8.69 2014-08-26 8.59 2014-08-27 8.55 2014-08-28 8.67 2014-08-29 8.76 2014-08-31 8.98 2014-09-01 8.98 2014-09-02 9.08 2014-09-03 9.11 2014-09-04 9.06 2014-09-05 9.18 2014-09-08 9.44 2014-09-09 9.39 2014-09-10 9.42 2014-09-11 9.38 2014-09-12 9.35 2014-09-15 9.40 2014-09-16 9.53 2014-09-17 9.63 2014-09-18 9.72 2014-09-19 9.64 2014-09-22 9.66 2014-09-23 9.74 2014-09-24 9.66 2014-09-25 9.71 2014-09-26 9.76 2014-09-29 9.96 2014-09-30 10.20 2014-10-01 10.29 2014-10-02 10.31 2014-10-03 10.30 2014-10-06 10.38 2014-10-07 10.41 2014-10-08 10.52 2014-10-09 10.58 2014-10-10 10.77 2014-10-13 10.75 2014-10-14 11.11 2014-10-15 11.74 2014-10-16 11.74 2014-10-17 11.43 2014-10-20 11.38 2014-10-21 11.38 2014-10-22 11.25 2014-10-23 11.10 2014-10-24 11.08 2014-10-27 11.05 2014-10-28 10.85 2014-10-29 10.61 2014-10-30 10.48 2014-10-31 10.46 2014-11-03 10.30 2014-11-04 10.55 2014-11-05 10.55 2014-11-06 10.64 2014-11-07 10.88 2014-11-10 10.95 2014-11-11 10.95 2014-11-12 11.11 2014-11-13 11.26 2014-11-14 11.29 2014-11-17 11.40 2014-11-18 11.46 2014-11-19 11.42 2014-11-20 11.46 2014-11-21 11.34 2014-11-24 11.40 2014-11-25 11.42 2014-11-26 11.50 2014-11-27 11.51 2014-11-28 11.64 2014-11-30 12.14 2014-12-01 12.59 2014-12-02 12.77 2014-12-03 12.85 2014-12-04 13.08 2014-12-05 13.20 2014-12-08 13.58 2014-12-09 14.31 2014-12-10 15.00 2014-12-11 15.18 2014-12-12 15.83 2014-12-15 16.30 2014-12-16 16.76 2014-12-17 16.35 2014-12-18 15.86 2014-12-19 15.37 2014-12-22 15.20 2014-12-23 15.06 2014-12-24 15.08 2014-12-25 . 2014-12-26 15.09 2014-12-29 15.16 2014-12-30 15.24 2014-12-31 15.54 2015-01-01 . 2015-01-02 15.65 2015-01-05 16.16 2015-01-06 16.93 2015-01-07 16.79 2015-01-08 16.53 2015-01-09 16.58 2015-01-12 16.67 2015-01-13 16.84 2015-01-14 17.08 2015-01-15 17.30 2015-01-16 . 2015-01-19 17.42 2015-01-20 17.54 2015-01-21 17.59 2015-01-22 17.61 2015-01-23 17.25 2015-01-26 17.26 2015-01-27 17.29 2015-01-28 17.16 2015-01-29 17.24 2015-01-30 17.25 2015-01-31 17.34 2015-02-02 17.31 2015-02-03 17.15 2015-02-04 17.02 2015-02-05 16.82 2015-02-06 16.46 2015-02-09 16.11 2015-02-10 16.16 2015-02-11 16.29 2015-02-12 16.13 2015-02-13 15.67 2015-02-16 15.63 2015-02-17 15.51 2015-02-18 15.44 2015-02-19 15.62 2015-02-20 15.70 2015-02-23 15.89 2015-02-24 15.78 2015-02-25 15.60 2015-02-26 15.68 2015-02-27 15.58 2015-02-28 15.24 2015-03-02 15.16 2015-03-03 15.05 2015-03-04 14.96 2015-03-05 14.94 2015-03-06 14.81 2015-03-09 15.11 2015-03-10 15.40 2015-03-11 15.44 2015-03-12 15.31 2015-03-13 15.56 2015-03-16 15.72 2015-03-17 15.82 2015-03-18 16.02 2015-03-19 15.64 2015-03-20 15.37 2015-03-23 15.40 2015-03-24 15.41 2015-03-25 15.44 2015-03-26 15.37 2015-03-27 15.32 2015-03-30 15.14 2015-03-31 14.95 2015-04-01 14.87 2015-04-02 14.75 2015-04-03 . 2015-04-06 14.73 2015-04-07 14.44 2015-04-08 14.16 2015-04-09 13.74 2015-04-10 13.35 2015-04-13 13.20 2015-04-14 13.23 2015-04-15 13.23 2015-04-16 13.27 2015-04-17 13.46 2015-04-20 13.42 2015-04-21 13.34 2015-04-22 13.02 2015-04-23 12.85 2015-04-24 12.65 2015-04-27 12.64 2015-04-28 12.86 2015-04-29 12.67 2015-04-30 12.21 2015-05-01 12.08 2015-05-04 12.02 2015-05-05 11.90 2015-05-06 11.76 2015-05-07 12.04 2015-05-08 11.90 2015-05-11 11.79 2015-05-12 11.87 2015-05-13 11.88 2015-05-14 11.88 2015-05-15 11.94 2015-05-18 11.86 2015-05-19 12.13 2015-05-20 12.16 2015-05-21 12.02 2015-05-22 11.99 2015-05-25 . 2015-05-26 12.17 2015-05-27 12.30 2015-05-28 12.41 2015-05-29 12.30 2015-05-31 12.89 2015-06-01 12.92 2015-06-02 13.00 2015-06-03 12.86 2015-06-04 12.99 2015-06-05 13.16 2015-06-08 13.41 2015-06-09 13.20 2015-06-10 13.20 2015-06-11 13.42 2015-06-12 13.16 2015-06-15 13.36 2015-06-16 13.55 2015-06-17 13.58 2015-06-18 13.51 2015-06-19 13.62 2015-06-22 13.48 2015-06-23 13.38 2015-06-24 13.37 2015-06-25 13.46 2015-06-26 13.43 2015-06-29 13.79 2015-06-30 13.75 2015-07-01 13.67 2015-07-02 13.70 2015-07-03 13.71 2015-07-06 14.07 2015-07-07 14.44 2015-07-08 14.69 2015-07-09 14.52 2015-07-10 14.42 2015-07-13 14.50 2015-07-14 14.58 2015-07-15 14.55 2015-07-16 14.35 2015-07-17 14.44 2015-07-20 14.34 2015-07-21 14.35 2015-07-22 14.30 2015-07-23 14.35 2015-07-24 14.52 2015-07-27 14.88 2015-07-28 14.89 2015-07-29 14.74 2015-07-30 14.62 2015-07-31 14.34 2015-08-03 14.66 2015-08-04 14.59 2015-08-05 14.60 2015-08-06 14.88 2015-08-07 14.91 2015-08-10 14.89 2015-08-11 15.06 2015-08-12 15.19 2015-08-13 15.19 2015-08-14 15.26 2015-08-17 15.22 2015-08-18 15.33 2015-08-19 15.41 2015-08-20 15.59 2015-08-21 15.82 2015-08-24 16.55 2015-08-25 16.42 2015-08-26 16.53 2015-08-27 16.04 2015-08-28 15.75 2015-08-31 15.54 2015-09-01 15.74 2015-09-02 15.79 2015-09-03 15.54 2015-09-04 15.32 2015-09-07 15.33 2015-09-08 15.35 2015-09-09 15.25 2015-09-10 15.31 2015-09-11 15.38 2015-09-14 15.51 2015-09-15 15.40 2015-09-16 15.35 2015-09-17 15.43 2015-09-18 15.60 2015-09-21 15.69 2015-09-22 16.04 2015-09-23 16.06 2015-09-24 16.50 2015-09-25 16.58 2015-09-28 16.92 2015-09-29 17.14 2015-09-30 17.23 2015-10-01 17.05 2015-10-02 17.05 2015-10-05 16.89 2015-10-06 16.89 2015-10-07 16.76 2015-10-08 16.70 2015-10-09 16.41 2015-10-12 16.34 2015-10-13 16.26 2015-10-14 16.35 2015-10-15 16.08 2015-10-16 15.88 2015-10-19 15.98 2015-10-20 15.99 2015-10-21 16.03 2015-10-22 15.95 2015-10-23 15.72 2015-10-26 15.56 2015-10-27 15.60 2015-10-28 16.79 2015-10-29 16.70 2015-10-30 16.72 2015-10-31 16.61 2015-11-02 14.67 2015-11-03 14.38 2015-11-04 14.07 2015-11-05 14.16 2015-11-06 14.22 2015-11-09 14.32 2015-11-10 14.39 2015-11-11 14.40 2015-11-12 14.56 2015-11-13 14.78 2015-11-16 14.75 2015-11-17 14.73 2015-11-18 14.66 2015-11-19 14.58 2015-11-20 14.38 2015-11-23 14.20 2015-11-24 14.28 2015-11-25 14.30 2015-11-26 14.31 2015-11-27 14.32 2015-11-30 14.50 2015-12-01 14.69 2015-12-02 14.70 2015-12-03 14.82 2015-12-04 14.90 2015-12-07 14.86 2015-12-08 15.17 2015-12-09 15.12 2015-12-10 15.29 2015-12-11 15.96 2015-12-14 16.25 2015-12-15 16.15 2015-12-16 16.29 2015-12-17 16.30 2015-12-18 16.55 2015-12-21 16.66 2015-12-22 16.60 2015-12-23 16.46 2015-12-24 16.47 2015-12-25 . 2015-12-28 16.53 2015-12-29 16.32 2015-12-30 16.33 2015-12-31 16.41 2016-01-01 . 2016-01-04 16.52 2016-01-05 16.48 2016-01-06 16.70 2016-01-07 16.79 2016-01-08 16.88 2016-01-11 17.20 2016-01-12 17.54 2016-01-13 17.91 2016-01-14 18.29 2016-01-15 18.60 2016-01-18 18.62 2016-01-19 18.56 2016-01-20 19.04 2016-01-21 18.98 2016-01-22 18.74 2016-01-25 18.90 2016-01-26 19.04 2016-01-27 19.03 2016-01-28 18.74 2016-01-29 18.63 2016-01-31 18.49 2016-02-01 18.56 2016-02-02 18.80 2016-02-03 18.84 2016-02-04 18.72 2016-02-05 18.63 2016-02-08 18.84 2016-02-09 19.05 2016-02-10 19.22 2016-02-11 19.69 2016-02-12 19.78 2016-02-15 19.80 2016-02-16 19.44 2016-02-17 18.98 2016-02-18 18.82 2016-02-19 18.84 2016-02-22 18.60 2016-02-23 18.70 2016-02-24 18.80 2016-02-25 18.63 2016-02-26 18.29 2016-02-29 16.83 2016-03-01 16.62 2016-03-02 16.16 2016-03-03 15.97 2016-03-04 15.68 2016-03-07 15.75 2016-03-08 16.04 2016-03-09 15.81 2016-03-10 15.74 2016-03-11 15.43 2016-03-14 15.45 2016-03-15 15.69 2016-03-16 15.75 2016-03-17 15.52 2016-03-18 15.37 2016-03-21 15.36 2016-03-22 15.29 2016-03-23 15.57 2016-03-24 15.77 2016-03-25 . 2016-03-28 15.74 2016-03-29 15.84 2016-03-30 15.64 2016-03-31 15.14 2016-04-01 15.10 2016-04-04 15.14 2016-04-05 15.36 2016-04-06 15.27 2016-04-07 15.44 2016-04-08 15.32 2016-04-11 15.19 2016-04-12 15.01 2016-04-13 14.70 2016-04-14 14.46 2016-04-15 14.53 2016-04-18 14.63 2016-04-19 14.40 2016-04-20 14.28 2016-04-21 14.15 2016-04-22 14.17 2016-04-25 14.27 2016-04-26 14.32 2016-04-27 14.21 2016-04-28 13.89 2016-04-29 13.93 2016-04-30 13.13 2016-05-02 13.00 2016-05-03 13.20 2016-05-04 13.31 2016-05-05 13.30 2016-05-06 13.33 2016-05-09 13.39 2016-05-10 13.32 2016-05-11 13.27 2016-05-12 13.08 2016-05-13 12.86 2016-05-16 12.75 2016-05-17 12.66 2016-05-18 12.63 2016-05-19 12.81 2016-05-20 12.68 2016-05-23 12.72 2016-05-24 12.59 2016-05-25 12.49 2016-05-26 12.64 2016-05-27 12.72 2016-05-30 12.76 2016-05-31 13.17 2016-06-01 13.17 2016-06-02 13.04 2016-06-03 12.82 2016-06-06 12.75 2016-06-07 12.57 2016-06-08 12.53 2016-06-09 12.66 2016-06-10 12.79 2016-06-13 12.98 2016-06-14 13.18 2016-06-15 13.16 2016-06-16 13.25 2016-06-17 13.08 2016-06-20 12.88 2016-06-21 12.86 2016-06-22 12.77 2016-06-23 12.44 2016-06-24 12.84 2016-06-27 13.16 2016-06-28 13.04 2016-06-29 12.75 2016-06-30 12.25 2016-07-01 12.11 2016-07-04 12.14 2016-07-05 12.18 2016-07-06 12.18 2016-07-07 12.08 2016-07-08 12.01 2016-07-11 11.83 2016-07-12 11.67 2016-07-13 11.62 2016-07-14 11.56 2016-07-15 11.46 2016-07-18 11.45 2016-07-19 11.19 2016-07-20 11.13 2016-07-21 11.21 2016-07-22 11.15 2016-07-25 11.11 2016-07-26 11.28 2016-07-27 11.17 2016-07-28 11.12 2016-07-29 11.13 2016-07-31 11.07 2016-08-01 11.08 2016-08-02 11.24 2016-08-03 11.50 2016-08-04 11.38 2016-08-05 11.27 2016-08-08 11.14 2016-08-09 11.18 2016-08-10 11.20 2016-08-11 11.15 2016-08-12 11.17 2016-08-15 11.07 2016-08-16 10.91 2016-08-17 10.99 2016-08-18 10.86 2016-08-19 10.87 2016-08-22 10.86 2016-08-23 10.82 2016-08-24 10.90 2016-08-25 10.96 2016-08-26 10.83 2016-08-29 10.84 2016-08-30 10.87 2016-08-31 11.01 2016-09-01 11.13 2016-09-02 10.89 2016-09-05 10.89 2016-09-06 10.91 2016-09-07 10.76 2016-09-08 10.65 2016-09-09 10.82 2016-09-12 11.00 2016-09-13 10.77 2016-09-14 10.87 2016-09-15 10.88 2016-09-16 10.83 2016-09-19 10.98 2016-09-20 10.87 2016-09-21 10.53 2016-09-22 10.39 2016-09-23 10.48 2016-09-26 10.67 2016-09-27 10.41 2016-09-28 10.37 2016-09-29 10.09 2016-09-30 9.99 2016-10-03 9.88 2016-10-04 9.81 2016-10-05 9.76 2016-10-06 9.76 2016-10-07 9.82 2016-10-10 9.81 2016-10-11 9.73 2016-10-12 9.77 2016-10-13 9.83 2016-10-14 9.79 2016-10-17 9.98 2016-10-18 10.24 2016-10-19 10.33 2016-10-20 10.23 2016-10-21 10.33 2016-10-24 9.92 2016-10-25 9.83 2016-10-26 9.98 2016-10-27 10.00 2016-10-28 9.89 2016-10-31 9.42 2016-11-01 9.43 2016-11-02 9.56 2016-11-03 9.60 2016-11-04 9.64 2016-11-07 9.49 2016-11-08 9.31 2016-11-09 9.39 2016-11-10 9.51 2016-11-11 9.52 2016-11-14 9.93 2016-11-15 9.73 2016-11-16 9.64 2016-11-17 9.56 2016-11-18 9.55 2016-11-21 9.55 2016-11-22 9.55 2016-11-23 9.55 2016-11-24 9.56 2016-11-25 9.58 2016-11-28 9.59 2016-11-29 9.63 2016-11-30 8.81 2016-12-01 8.79 2016-12-02 8.83 2016-12-05 8.72 2016-12-06 8.60 2016-12-07 8.53 2016-12-08 8.51 2016-12-09 8.43 2016-12-12 8.46 2016-12-13 8.40 2016-12-14 8.34 2016-12-15 8.42 2016-12-16 8.39 2016-12-19 8.46 2016-12-20 8.39 2016-12-21 8.38 2016-12-22 8.36 2016-12-23 8.35 2016-12-26 . 2016-12-27 8.34 2016-12-28 8.33 2016-12-29 8.38 2016-12-30 8.39 2016-12-31 8.47 2017-01-02 . 2017-01-03 8.39 2017-01-04 8.27 2017-01-05 8.22 2017-01-06 8.10 2017-01-09 8.13 2017-01-10 8.07 2017-01-11 8.11 2017-01-12 8.05 2017-01-13 8.02 2017-01-16 8.02 2017-01-17 7.97 2017-01-18 7.91 2017-01-19 7.87 2017-01-20 7.85 2017-01-23 7.91 2017-01-24 7.81 2017-01-25 7.75 2017-01-26 7.75 2017-01-27 7.68 2017-01-30 7.68 2017-01-31 7.75 2017-02-01 7.70 2017-02-02 7.66 2017-02-03 7.60 2017-02-06 7.63 2017-02-07 7.69 2017-02-08 7.70 2017-02-09 7.64 2017-02-10 7.53 2017-02-13 7.46 2017-02-14 7.46 2017-02-15 7.44 2017-02-16 7.46 2017-02-17 7.53 2017-02-20 7.53 2017-02-21 7.43 2017-02-22 7.37 2017-02-23 7.37 2017-02-24 7.47 2017-02-27 7.40 2017-02-28 8.13 2017-03-01 8.02 2017-03-02 7.99 2017-03-03 8.00 2017-03-06 8.02 2017-03-07 8.03 2017-03-08 8.14 2017-03-09 8.27 2017-03-10 8.26 2017-03-13 8.29 2017-03-14 8.41 2017-03-15 8.45 2017-03-16 8.35 2017-03-17 8.37 2017-03-20 8.43 2017-03-21 8.44 2017-03-22 8.50 2017-03-23 8.46 2017-03-24 8.43 2017-03-27 8.45 2017-03-28 8.41 2017-03-29 8.41 2017-03-30 8.36 2017-03-31 8.50 2017-04-03 8.53 2017-04-04 8.56 2017-04-05 8.50 2017-04-06 8.39 2017-04-07 8.26 2017-04-10 8.30 2017-04-11 8.35 2017-04-12 8.31 2017-04-13 8.34 2017-04-14 . 2017-04-17 8.31 2017-04-18 8.35 2017-04-19 8.35 2017-04-20 8.31 2017-04-21 8.29 2017-04-24 8.17 2017-04-25 8.08 2017-04-26 8.05 2017-04-27 8.09 2017-04-28 8.05 2017-04-30 7.96 2017-05-01 7.93 2017-05-02 7.94 2017-05-03 7.89 2017-05-04 7.87 2017-05-05 7.95 2017-05-08 7.90 2017-05-09 7.88 2017-05-10 7.91 2017-05-11 8.00 2017-05-12 8.11 2017-05-15 8.03 2017-05-16 8.01 2017-05-17 8.07 2017-05-18 8.27 2017-05-19 8.22 2017-05-22 8.29 2017-05-23 8.25 2017-05-24 8.20 2017-05-25 8.20 2017-05-26 8.17 2017-05-29 8.17 2017-05-30 8.22 2017-05-31 8.25 2017-06-01 8.22 2017-06-02 8.23 2017-06-05 8.21 2017-06-06 8.23 2017-06-07 8.29 2017-06-08 8.27 2017-06-09 8.27 2017-06-12 8.29 2017-06-13 8.34 2017-06-14 8.31 2017-06-15 8.34 2017-06-16 8.36 2017-06-19 8.37 2017-06-20 8.41 2017-06-21 8.50 2017-06-22 8.56 2017-06-23 8.59 2017-06-26 8.57 2017-06-27 8.53 2017-06-28 8.55 2017-06-29 8.50 2017-06-30 8.03 2017-07-03 7.99 2017-07-04 7.99 2017-07-05 8.01 2017-07-06 8.10 2017-07-07 8.12 2017-07-10 8.09 2017-07-11 8.10 2017-07-12 8.10 2017-07-13 8.03 2017-07-14 8.05 2017-07-17 8.07 2017-07-18 8.09 2017-07-19 8.06 2017-07-20 8.14 2017-07-21 8.15 2017-07-24 8.24 2017-07-25 8.12 2017-07-26 8.12 2017-07-27 8.14 2017-07-28 8.16 2017-07-31 8.15 2017-08-01 8.28 2017-08-02 8.20 2017-08-03 8.04 2017-08-04 8.03 2017-08-07 8.00 2017-08-08 8.01 2017-08-09 8.11 2017-08-10 8.17 2017-08-11 8.24 2017-08-14 8.12 2017-08-15 8.08 2017-08-16 8.01 2017-08-17 8.03 2017-08-18 8.03 2017-08-21 8.00 2017-08-22 7.97 2017-08-23 8.04 2017-08-24 7.91 2017-08-25 8.02 2017-08-28 8.12 2017-08-29 8.04 2017-08-30 8.06 2017-08-31 8.14 2017-09-01 8.06 2017-09-04 8.07 2017-09-05 8.09 2017-09-06 8.01 2017-09-07 7.99 2017-09-08 7.95 2017-09-11 7.88 2017-09-12 7.81 2017-09-13 7.76 2017-09-14 7.77 2017-09-15 7.71 2017-09-18 7.69 2017-09-19 7.65 2017-09-20 7.63 2017-09-21 7.62 2017-09-22 7.56 2017-09-25 7.58 2017-09-26 7.52 2017-09-27 7.52 2017-09-28 7.47 2017-09-29 7.42 2017-09-30 7.36 2017-10-02 7.22 2017-10-03 7.15 2017-10-04 7.09 2017-10-05 7.04 2017-10-06 7.03 2017-10-09 7.03 2017-10-10 7.00 2017-10-11 7.09 2017-10-12 7.10 2017-10-13 7.12 2017-10-16 7.09 2017-10-17 7.09 2017-10-18 7.03 2017-10-19 6.99 2017-10-20 7.05 2017-10-23 7.14 2017-10-24 7.00 2017-10-25 7.02 2017-10-26 7.00 2017-10-27 6.94 2017-10-30 7.02 2017-10-31 7.09 2017-11-01 7.09 2017-11-02 7.06 2017-11-03 7.41 2017-11-06 7.45 2017-11-07 7.57 2017-11-08 7.60 2017-11-09 7.67 2017-11-10 7.55 2017-11-13 7.53 2017-11-14 7.57 2017-11-15 7.55 2017-11-16 7.28 2017-11-17 7.23 2017-11-20 7.17 2017-11-21 7.19 2017-11-22 7.25 2017-11-23 7.25 2017-11-24 7.23 2017-11-27 7.18 2017-11-28 7.13 2017-11-29 7.24 2017-11-30 6.79 2017-12-01 6.81 2017-12-04 6.76 2017-12-05 6.74 2017-12-06 6.77 2017-12-07 6.76 2017-12-08 6.78 2017-12-11 6.76 2017-12-12 6.76 2017-12-13 6.80 2017-12-14 6.80 2017-12-15 6.78 2017-12-18 6.75 2017-12-19 6.72 2017-12-20 6.71 2017-12-21 6.72 2017-12-22 6.69 2017-12-25 . 2017-12-26 6.70 2017-12-27 6.73 2017-12-28 6.71 2017-12-29 6.72 2017-12-31 5.54 2018-01-01 . 2018-01-02 5.46 2018-01-03 5.41 2018-01-04 5.35 2018-01-05 5.30 2018-01-08 5.30 2018-01-09 5.28 2018-01-10 5.30 2018-01-11 5.29 2018-01-12 5.27 2018-01-15 5.26 2018-01-16 5.24 2018-01-17 5.22 2018-01-18 5.23 2018-01-19 5.21 2018-01-22 5.19 2018-01-23 5.19 2018-01-24 5.18 2018-01-25 5.18 2018-01-26 5.15 2018-01-29 5.18 2018-01-30 5.17 2018-01-31 5.18 2018-02-01 5.15 2018-02-02 5.18 2018-02-05 5.34 2018-02-06 5.37 2018-02-07 5.27 2018-02-08 5.36 2018-02-09 5.57 2018-02-12 5.44 2018-02-13 5.45 2018-02-14 5.41 2018-02-15 5.33 2018-02-16 5.27 2018-02-19 5.26 2018-02-20 5.25 2018-02-21 5.22 2018-02-22 5.32 2018-02-23 5.32 2018-02-26 5.31 2018-02-27 5.29 2018-02-28 5.28 2018-03-01 5.39 2018-03-02 5.37 2018-03-05 5.38 2018-03-06 5.35 2018-03-07 5.37 2018-03-08 5.37 2018-03-09 5.34 2018-03-12 5.33 2018-03-13 5.35 2018-03-14 5.37 2018-03-15 5.39 2018-03-16 5.39 2018-03-19 5.45 2018-03-20 5.48 2018-03-21 5.51 2018-03-22 5.57 2018-03-23 5.64 2018-03-26 5.61 2018-03-27 5.64 2018-03-28 5.66 2018-03-29 5.66 2018-03-30 . 2018-03-31 4.71 2018-04-02 4.74 2018-04-03 4.65 2018-04-04 4.62 2018-04-05 4.54 2018-04-06 4.61 2018-04-09 4.67 2018-04-10 4.64 2018-04-11 4.72 2018-04-12 4.66 2018-04-13 4.65 2018-04-16 4.64 2018-04-17 4.62 2018-04-18 4.58 2018-04-19 4.58 2018-04-20 4.61 2018-04-23 4.65 2018-04-24 4.66 2018-04-25 4.70 2018-04-26 4.74 2018-04-27 4.80 2018-04-30 4.67 2018-05-01 4.70 2018-05-02 4.84 2018-05-03 4.98 2018-05-04 5.05 2018-05-07 5.07 2018-05-08 5.18 2018-05-09 5.27 2018-05-10 5.18 2018-05-11 5.14 2018-05-14 5.18 2018-05-15 5.22 2018-05-16 5.15 2018-05-17 5.17 2018-05-18 5.24 2018-05-21 5.27 2018-05-22 5.19 2018-05-23 5.28 2018-05-24 5.26 2018-05-25 5.31 2018-05-28 5.31 2018-05-29 5.55 2018-05-30 5.51 2018-05-31 5.75 2018-06-01 5.79 2018-06-04 5.73 2018-06-05 5.68 2018-06-06 5.65 2018-06-07 5.69 2018-06-08 5.68 2018-06-11 5.68 2018-06-12 5.72 2018-06-13 5.72 2018-06-14 5.77 2018-06-15 5.90 2018-06-18 6.00 2018-06-19 6.20 2018-06-20 6.11 2018-06-21 6.12 2018-06-22 6.06 2018-06-25 6.13 2018-06-26 6.19 2018-06-27 6.29 2018-06-28 6.41 2018-06-29 6.44 2018-06-30 6.51 2018-07-02 6.60 2018-07-03 6.64 2018-07-04 6.64 2018-07-05 6.65 2018-07-06 6.67 2018-07-09 6.56 2018-07-10 6.55 2018-07-11 6.54 2018-07-12 6.49 2018-07-13 6.44 2018-07-16 6.40 2018-07-17 6.41 2018-07-18 6.37 2018-07-19 6.36 2018-07-20 6.30 2018-07-23 6.22 2018-07-24 6.22 2018-07-25 6.19 2018-07-26 6.04 2018-07-27 5.97 2018-07-30 5.96 2018-07-31 6.06 2018-08-01 6.08 2018-08-02 6.25 2018-08-03 6.27 2018-08-06 6.31 2018-08-07 6.40 2018-08-08 6.46 2018-08-09 6.61 2018-08-10 6.92 2018-08-13 7.24 2018-08-14 7.18 2018-08-15 7.28 2018-08-16 7.12 2018-08-17 7.13 2018-08-20 7.19 2018-08-21 7.15 2018-08-22 7.18 2018-08-23 7.19 2018-08-24 7.21 2018-08-27 7.19 2018-08-28 7.15 2018-08-29 7.23 2018-08-30 7.38 2018-08-31 7.79 2018-09-03 7.80 2018-09-04 7.97 2018-09-05 7.98 2018-09-06 7.84 2018-09-07 7.72 2018-09-10 7.74 2018-09-11 7.74 2018-09-12 7.66 2018-09-13 7.51 2018-09-14 7.30 2018-09-17 7.25 2018-09-18 7.22 2018-09-19 7.11 2018-09-20 6.92 2018-09-21 6.81 2018-09-24 6.71 2018-09-25 6.69 2018-09-26 6.65 2018-09-27 6.51 2018-09-28 6.53 2018-09-30 6.60 2018-10-01 6.60 2018-10-02 6.61 2018-10-03 6.56 2018-10-04 6.65 2018-10-05 6.70 2018-10-08 6.70 2018-10-09 6.74 2018-10-10 6.75 2018-10-11 6.85 2018-10-12 6.79 2018-10-15 6.74 2018-10-16 6.69 2018-10-17 6.65 2018-10-18 6.68 2018-10-19 6.68 2018-10-22 6.68 2018-10-23 6.78 2018-10-24 6.83 2018-10-25 6.86 2018-10-26 6.92 2018-10-29 6.89 2018-10-30 6.94 2018-10-31 7.08 2018-11-01 7.07 2018-11-02 6.91 2018-11-05 6.85 2018-11-06 6.79 2018-11-07 6.71 2018-11-08 6.70 2018-11-09 6.79 2018-11-12 6.80 2018-11-13 6.92 2018-11-14 7.01 2018-11-15 7.08 2018-11-16 7.15 2018-11-19 7.23 2018-11-20 7.38 2018-11-21 7.42 2018-11-22 7.43 2018-11-23 7.48 2018-11-26 7.51 2018-11-27 7.67 2018-11-28 7.69 2018-11-29 7.62 2018-11-30 7.68 2018-12-03 7.55 2018-12-04 7.55 2018-12-05 7.55 2018-12-06 7.70 2018-12-07 7.72 2018-12-10 7.74 2018-12-11 7.74 2018-12-12 7.72 2018-12-13 7.69 2018-12-14 7.76 2018-12-17 7.81 2018-12-18 7.86 2018-12-19 7.90 2018-12-20 7.93 2018-12-21 7.98 2018-12-24 8.07 2018-12-25 . 2018-12-26 8.05 2018-12-27 8.07 2018-12-28 8.09 2018-12-31 8.24 2019-01-01 . 2019-01-02 8.24 2019-01-03 8.38 2019-01-04 8.10 2019-01-07 7.97 2019-01-08 7.86 2019-01-09 7.76 2019-01-10 7.73 2019-01-11 7.67 2019-01-14 7.74 2019-01-15 7.67 2019-01-16 7.52 2019-01-17 7.47 2019-01-18 7.32 2019-01-21 7.32 2019-01-22 7.36 2019-01-23 7.24 2019-01-24 7.17 2019-01-25 7.09 2019-01-28 7.10 2019-01-29 7.18 2019-01-30 7.20 2019-01-31 6.89 2019-02-01 6.78 2019-02-04 6.72 2019-02-05 6.63 2019-02-06 6.63 2019-02-07 6.71 2019-02-08 6.76 2019-02-11 6.79 2019-02-12 6.76 2019-02-13 6.66 2019-02-14 6.70 2019-02-15 6.67 2019-02-18 6.67 2019-02-19 6.60 2019-02-20 6.60 2019-02-21 6.59 2019-02-22 6.62 2019-02-25 6.56 2019-02-26 6.58 2019-02-27 6.53 2019-02-28 6.53 2019-03-01 6.55 2019-03-04 6.58 2019-03-05 6.61 2019-03-06 6.63 2019-03-07 6.72 2019-03-08 6.86 2019-03-11 6.79 2019-03-12 6.75 2019-03-13 6.73 2019-03-14 6.68 2019-03-15 6.64 2019-03-18 6.56 2019-03-19 6.50 2019-03-20 6.58 2019-03-21 6.52 2019-03-22 6.68 2019-03-25 6.87 2019-03-26 6.88 2019-03-27 7.09 2019-03-28 7.13 2019-03-29 6.99 2019-03-31 7.06 2019-04-01 6.90 2019-04-02 6.89 2019-04-03 6.84 2019-04-04 6.82 2019-04-05 6.79 2019-04-08 6.83 2019-04-09 6.88 2019-04-10 6.91 2019-04-11 6.92 2019-04-12 6.93 2019-04-15 6.96 2019-04-16 6.94 2019-04-17 6.93 2019-04-18 6.97 2019-04-19 . 2019-04-22 6.98 2019-04-23 6.99 2019-04-24 7.09 2019-04-25 7.22 2019-04-26 7.25 2019-04-29 7.25 2019-04-30 7.28 2019-05-01 7.26 2019-05-02 7.24 2019-05-03 7.20 2019-05-06 7.32 2019-05-07 7.37 2019-05-08 7.35 2019-05-09 7.43 2019-05-10 7.45 2019-05-13 7.59 2019-05-14 7.59 2019-05-15 7.62 2019-05-16 7.56 2019-05-17 7.58 2019-05-20 7.60 2019-05-21 7.53 2019-05-22 7.55 2019-05-23 7.72 2019-05-24 7.64 2019-05-27 7.65 2019-05-28 7.73 2019-05-29 7.78 2019-05-30 7.78 2019-05-31 7.98 2019-06-03 8.10 2019-06-04 8.06 2019-06-05 8.00 2019-06-06 7.96 2019-06-07 7.96 2019-06-10 7.80 2019-06-11 7.74 2019-06-12 7.64 2019-06-13 7.65 2019-06-14 7.60 2019-06-17 7.60 2019-06-18 7.52 2019-06-19 7.56 2019-06-20 7.36 2019-06-21 7.34 2019-06-24 7.34 2019-06-25 7.34 2019-06-26 7.23 2019-06-27 7.18 2019-06-28 7.18 2019-06-30 7.11 2019-07-01 6.96 2019-07-02 6.96 2019-07-03 6.92 2019-07-04 6.92 2019-07-05 6.83 2019-07-08 6.86 2019-07-09 6.87 2019-07-10 6.90 2019-07-11 6.85 2019-07-12 6.90 2019-07-15 6.88 2019-07-16 6.85 2019-07-17 6.91 2019-07-18 7.00 2019-07-19 6.97 2019-07-22 6.98 2019-07-23 6.96 2019-07-24 6.97 2019-07-25 6.92 2019-07-26 6.91 2019-07-29 6.90 2019-07-30 6.88 2019-07-31 6.81 2019-08-01 7.01 2019-08-02 7.07 2019-08-05 7.40 2019-08-06 7.44 2019-08-07 7.45 2019-08-08 7.42 2019-08-09 7.37 2019-08-12 8.29 2019-08-13 8.54 2019-08-14 8.87 2019-08-15 8.92 2019-08-16 8.86 2019-08-19 8.91 2019-08-20 8.96 2019-08-21 8.85 2019-08-22 8.83 2019-08-23 8.95 2019-08-26 9.00 2019-08-27 9.11 2019-08-28 9.32 2019-08-29 9.47 2019-08-30 9.54 2019-08-31 9.54 2019-09-02 9.54 2019-09-03 9.57 2019-09-04 9.57 2019-09-05 9.34 2019-09-06 9.22 2019-09-09 9.13 2019-09-10 9.08 2019-09-11 9.03 2019-09-12 8.85 2019-09-13 8.76 2019-09-16 8.73 2019-09-17 8.76 2019-09-18 8.77 2019-09-19 8.72 2019-09-20 8.70 2019-09-23 8.74 2019-09-24 8.82 2019-09-25 8.75 2019-09-26 8.73 2019-09-27 8.69 2019-09-30 8.37 2019-10-01 8.37 2019-10-02 8.43 2019-10-03 8.52 2019-10-04 8.45 2019-10-07 8.36 2019-10-08 8.41 2019-10-09 8.38 2019-10-10 8.30 2019-10-11 8.19 2019-10-14 8.19 2019-10-15 8.23 2019-10-16 8.39 2019-10-17 8.35 2019-10-18 8.28 2019-10-21 8.27 2019-10-22 8.24 2019-10-23 8.17 2019-10-24 8.11 2019-10-25 8.02 2019-10-28 7.97 2019-10-29 7.95 2019-10-30 8.01 2019-10-31 8.22 2019-11-01 8.17 2019-11-04 8.11 2019-11-05 8.08 2019-11-06 8.12 2019-11-07 8.02 2019-11-08 8.04 2019-11-11 8.04 2019-11-12 8.08 2019-11-13 8.15 2019-11-14 8.18 2019-11-15 8.15 2019-11-18 8.19 2019-11-19 8.18 2019-11-20 8.21 2019-11-21 8.21 2019-11-22 8.23 2019-11-25 8.25 2019-11-26 8.26 2019-11-27 8.24 2019-11-28 . 2019-11-29 8.25 2019-11-30 8.16 2019-12-02 8.11 2019-12-03 8.24 2019-12-04 8.14 2019-12-05 8.15 2019-12-06 8.11 2019-12-09 8.11 2019-12-10 8.10 2019-12-11 8.12 2019-12-12 7.96 2019-12-13 7.94 2019-12-16 7.84 2019-12-17 7.78 2019-12-18 7.67 2019-12-19 7.60 2019-12-20 7.60 2019-12-23 7.60 2019-12-24 7.60 2019-12-25 . 2019-12-26 7.60 2019-12-27 7.63 2019-12-30 7.67 2019-12-31 7.61 2020-01-01 . 2020-01-02 7.52 2020-01-03 7.58 2020-01-06 7.50 2020-01-07 7.49 2020-01-08 7.40 2020-01-09 7.33 2020-01-10 7.28 2020-01-13 7.21 2020-01-14 7.14 2020-01-15 7.11 2020-01-16 7.07 2020-01-17 7.03 2020-01-20 7.03 2020-01-21 7.06 2020-01-22 7.06 2020-01-23 7.08 2020-01-24 7.11 2020-01-27 7.23 2020-01-28 7.18 2020-01-29 7.22 2020-01-30 7.39 2020-01-31 7.26 2020-02-03 7.27 2020-02-04 7.16 2020-02-05 7.05 2020-02-06 6.99 2020-02-07 7.04 2020-02-10 7.13 2020-02-11 7.10 2020-02-12 7.05 2020-02-13 7.07 2020-02-14 7.04 2020-02-17 7.04 2020-02-18 7.08 2020-02-19 7.06 2020-02-20 7.10 2020-02-21 7.14 2020-02-24 7.40 2020-02-25 7.52 2020-02-26 7.73 2020-02-27 8.06 2020-02-28 8.61 2020-02-29 8.64 2020-03-02 8.72 2020-03-03 8.59 2020-03-04 8.60 2020-03-05 8.72 2020-03-06 9.19 2020-03-09 10.70 2020-03-10 10.64 2020-03-11 10.96 2020-03-12 12.00 2020-03-13 12.23 2020-03-16 13.48 2020-03-17 14.02 2020-03-18 15.48 2020-03-19 16.75 2020-03-20 16.95 2020-03-23 17.92 2020-03-24 17.76 2020-03-25 17.41 2020-03-26 16.83 2020-03-27 16.69 2020-03-30 16.89 2020-03-31 16.92 2020-04-01 17.08 2020-04-02 17.09 2020-04-03 17.20 2020-04-06 17.30 2020-04-07 17.16 2020-04-08 17.04 2020-04-09 16.63 2020-04-10 . 2020-04-13 16.46 2020-04-14 15.91 2020-04-15 15.78 2020-04-16 15.76 2020-04-17 15.59 2020-04-20 15.54 2020-04-21 15.67 2020-04-22 15.79 2020-04-23 15.63 2020-04-24 15.70 2020-04-27 15.58 2020-04-28 15.54 2020-04-29 15.39 2020-04-30 14.87 2020-05-01 14.93 2020-05-04 15.05 2020-05-05 14.97 2020-05-06 14.92 2020-05-07 14.91 2020-05-08 14.81 2020-05-11 14.63 2020-05-12 14.45 2020-05-13 14.35 2020-05-14 14.45 2020-05-15 14.39 2020-05-18 14.16 2020-05-19 13.95 2020-05-20 13.85 2020-05-21 13.57 2020-05-22 13.57 2020-05-25 13.53 2020-05-26 13.39 2020-05-27 13.27 2020-05-28 13.18 2020-05-29 13.17 2020-05-31 12.81 2020-06-01 12.71 2020-06-02 12.51 2020-06-03 12.06 2020-06-04 11.84 2020-06-05 11.37 2020-06-08 11.03 2020-06-09 11.03 2020-06-10 11.13 2020-06-11 11.34 2020-06-12 11.34 2020-06-15 11.48 2020-06-16 11.25 2020-06-17 11.17 2020-06-18 11.19 2020-06-19 11.15 2020-06-22 11.13 2020-06-23 11.09 2020-06-24 11.08 2020-06-25 11.12 2020-06-26 11.13 2020-06-29 11.17 2020-06-30 10.71 2020-07-01 10.67 2020-07-02 10.63 2020-07-03 10.63 2020-07-06 10.45 2020-07-07 10.42 2020-07-08 10.37 2020-07-09 10.39 2020-07-10 10.41 2020-07-13 10.42 2020-07-14 10.47 2020-07-15 10.45 2020-07-16 10.43 2020-07-17 10.39 2020-07-20 10.33 2020-07-21 10.21 2020-07-22 10.16 2020-07-23 10.07 2020-07-24 10.07 2020-07-27 10.06 2020-07-28 10.09 2020-07-29 10.09 2020-07-30 10.16 2020-07-31 10.19 2020-08-03 10.18 2020-08-04 10.06 2020-08-05 10.02 2020-08-06 10.05 2020-08-07 10.02 2020-08-10 9.97 2020-08-11 9.72 2020-08-12 9.72 2020-08-13 9.69 2020-08-14 9.70 2020-08-17 9.74 2020-08-18 9.77 2020-08-19 9.73 2020-08-20 9.78 2020-08-21 9.78 2020-08-24 9.76 2020-08-25 9.72 2020-08-26 9.71 2020-08-27 9.65 2020-08-28 9.67 2020-08-31 9.40 2020-09-01 9.37 2020-09-02 9.26 2020-09-03 9.22 2020-09-04 9.19 2020-09-07 9.19 2020-09-08 9.29 2020-09-09 9.32 2020-09-10 9.33 2020-09-11 9.40 2020-09-14 9.36 2020-09-15 9.34 2020-09-16 9.51 2020-09-17 9.56 2020-09-18 9.52 2020-09-21 9.73 2020-09-22 9.81 2020-09-23 9.86 2020-09-24 10.05 2020-09-25 10.19 2020-09-28 10.26 2020-09-29 10.23 2020-09-30 9.64 2020-10-01 9.62 2020-10-02 9.66 2020-10-05 9.54 2020-10-06 9.44 2020-10-07 9.43 2020-10-08 9.42 2020-10-09 9.35 2020-10-12 9.35 2020-10-13 9.47 2020-10-14 9.54 2020-10-15 9.65 2020-10-16 9.68 2020-10-19 9.65 2020-10-20 9.63 2020-10-21 9.57 2020-10-22 9.57 2020-10-23 9.52 2020-10-26 9.59 2020-10-27 9.63 2020-10-28 9.73 2020-10-29 9.80 2020-10-30 9.90 2020-10-31 9.86 2020-11-02 9.88 2020-11-03 9.79 2020-11-04 9.70 2020-11-05 9.51 2020-11-06 9.45 2020-11-09 9.12 2020-11-10 9.02 2020-11-11 9.03 2020-11-12 8.89 2020-11-13 8.85 2020-11-16 8.77 2020-11-17 8.77 2020-11-18 8.73 2020-11-19 8.67 2020-11-20 8.64 2020-11-23 8.56 2020-11-24 8.45 2020-11-25 8.33 2020-11-26 8.33 2020-11-27 8.34 2020-11-30 8.13 2020-12-01 7.94 2020-12-02 7.92 2020-12-03 7.86 2020-12-04 7.80 2020-12-07 7.73 2020-12-08 7.64 2020-12-09 7.60 2020-12-10 7.57 2020-12-11 7.55 2020-12-14 7.46 2020-12-15 7.42 2020-12-16 7.37 2020-12-17 7.32 2020-12-18 7.22 2020-12-21 7.23 2020-12-22 7.27 2020-12-23 7.27 2020-12-24 7.27 2020-12-25 . 2020-12-28 7.26 2020-12-29 7.22 2020-12-30 7.16 2020-12-31 7.22 2021-01-01 . 2021-01-04 7.14 2021-01-05 7.15 2021-01-06 7.14 2021-01-07 7.17 2021-01-08 7.18 2021-01-11 7.22 2021-01-12 7.27 2021-01-13 7.32 2021-01-14 7.30 2021-01-15 7.29 2021-01-18 7.29 2021-01-19 7.31 2021-01-20 7.26 2021-01-21 7.23 2021-01-22 7.25 2021-01-25 7.24 2021-01-26 7.20 2021-01-27 7.19 2021-01-28 7.20 2021-01-29 7.16 2021-01-31 7.26 2021-02-01 7.19 2021-02-02 7.10 2021-02-03 7.07 2021-02-04 7.04 2021-02-05 6.97 2021-02-08 6.93 2021-02-09 6.93 2021-02-10 6.92 2021-02-11 6.85 2021-02-12 6.82 2021-02-15 6.81 2021-02-16 6.68 2021-02-17 6.68 2021-02-18 6.61 2021-02-19 6.62 2021-02-22 6.66 2021-02-23 6.64 2021-02-24 6.59 2021-02-25 6.53 2021-02-26 6.67 2021-02-28 6.60 2021-03-01 6.61 2021-03-02 6.66 2021-03-03 6.65 2021-03-04 6.67 2021-03-05 6.74 2021-03-08 6.82 2021-03-09 6.90 2021-03-10 6.92 2021-03-11 6.81 2021-03-12 6.78 2021-03-15 6.77 2021-03-16 6.70 2021-03-17 6.72 2021-03-18 6.62 2021-03-19 6.62 2021-03-22 6.97 2021-03-23 6.98 2021-03-24 7.04 2021-03-25 7.04 2021-03-26 7.10 2021-03-29 7.09 2021-03-30 7.14 2021-03-31 7.20 2021-04-01 7.17 2021-04-02 . 2021-04-05 7.11 2021-04-06 7.11 2021-04-07 7.06 2021-04-08 7.03 2021-04-09 7.04 2021-04-12 7.03 2021-04-13 7.04 2021-04-14 7.04 2021-04-15 7.08 2021-04-16 6.99 2021-04-19 6.94 2021-04-20 6.97 2021-04-21 6.97 2021-04-22 6.95 2021-04-23 6.90 2021-04-26 6.91 2021-04-27 6.85 2021-04-28 6.84 2021-04-29 6.78 2021-04-30 6.84 2021-05-03 6.84 2021-05-04 6.82 2021-05-05 6.79 2021-05-06 6.77 2021-05-07 6.74 2021-05-10 6.71 2021-05-11 6.73 2021-05-12 6.68 2021-05-13 6.73 2021-05-14 6.75 2021-05-17 6.73 2021-05-18 6.70 2021-05-19 6.68 2021-05-20 6.70 2021-05-21 6.68 2021-05-24 6.69 2021-05-25 6.65 2021-05-26 6.61 2021-05-27 6.62 2021-05-28 6.65 2021-05-31 6.81 2021-06-01 6.83 2021-06-02 6.81 2021-06-03 6.80 2021-06-04 6.83 2021-06-07 6.82 2021-06-08 6.78 2021-06-09 6.77 2021-06-10 6.83 2021-06-11 6.78 2021-06-14 6.73 2021-06-15 6.76 2021-06-16 6.69 2021-06-17 6.70 2021-06-18 6.67 2021-06-21 6.69 2021-06-22 6.72 2021-06-23 6.73 2021-06-24 6.68 2021-06-25 6.69 2021-06-28 6.71 2021-06-29 6.71 2021-06-30 6.76 2021-07-01 6.74 2021-07-02 6.78 2021-07-05 6.78 2021-07-06 6.90 2021-07-07 6.88 2021-07-08 7.00 2021-07-09 6.95 2021-07-12 6.89 2021-07-13 6.83 2021-07-14 6.86 2021-07-15 6.88 2021-07-16 6.87 2021-07-19 7.01 2021-07-20 7.10 2021-07-21 7.11 2021-07-22 7.18 2021-07-23 7.17 2021-07-26 7.21 2021-07-27 7.36 2021-07-28 7.50 2021-07-29 7.56 2021-07-30 7.64 2021-07-31 7.61 2021-08-02 7.58 2021-08-03 7.52 2021-08-04 7.47 2021-08-05 7.40 2021-08-06 7.31 2021-08-09 7.40 2021-08-10 7.35 2021-08-11 7.32 2021-08-12 7.27 2021-08-13 7.25 2021-08-16 7.25 2021-08-17 7.23 2021-08-18 7.23 2021-08-19 7.28 2021-08-20 7.29 2021-08-23 7.32 2021-08-24 7.26 2021-08-25 7.21 2021-08-26 7.14 2021-08-27 7.16 2021-08-30 7.17 2021-08-31 7.16 2021-09-01 7.14 2021-09-02 7.16 2021-09-03 7.13 2021-09-06 7.13 2021-09-07 7.11 2021-09-08 7.08 2021-09-09 7.09 2021-09-10 7.06 2021-09-13 7.05 2021-09-14 7.05 2021-09-15 7.10 2021-09-16 7.17 2021-09-17 7.22 2021-09-20 7.44 2021-09-21 7.42 2021-09-22 7.38 2021-09-23 7.37 2021-09-24 7.42 2021-09-27 7.43 2021-09-28 7.50 2021-09-29 7.50 2021-09-30 7.63 2021-10-01 7.70 2021-10-04 7.74 2021-10-05 7.82 2021-10-06 7.92 2021-10-07 7.99 2021-10-08 8.09 2021-10-11 8.07 2021-10-12 8.32 2021-10-13 8.31 2021-10-14 8.33 2021-10-15 8.17 2021-10-18 8.00 2021-10-19 7.95 2021-10-20 7.94 2021-10-21 7.94 2021-10-22 8.01 2021-10-25 8.01 2021-10-26 8.02 2021-10-27 8.03 2021-10-28 8.04 2021-10-29 8.12 2021-10-31 8.18 2021-11-01 8.25 2021-11-02 8.39 2021-11-03 8.38 2021-11-04 8.45 2021-11-05 8.50 2021-11-08 8.50 2021-11-09 8.60 2021-11-10 8.51 2021-11-11 8.51 2021-11-12 8.35 2021-11-15 8.22 2021-11-16 8.25 2021-11-17 8.34 2021-11-18 8.37 2021-11-19 8.39 2021-11-22 8.33 2021-11-23 8.49 2021-11-24 8.54 2021-11-25 8.54 2021-11-26 8.88 2021-11-29 9.01 2021-11-30 8.99 2021-12-01 9.02 2021-12-02 9.03 2021-12-03 9.04 2021-12-06 8.91 2021-12-07 8.86 2021-12-08 8.77 2021-12-09 8.73 2021-12-10 8.68 2021-12-13 8.69 2021-12-14 8.70 2021-12-15 8.68 2021-12-16 8.75 2021-12-17 8.84 2021-12-20 9.13 2021-12-21 9.06 2021-12-22 8.99 2021-12-23 8.88 2021-12-24 . 2021-12-27 8.87 2021-12-28 8.86 2021-12-29 8.79 2021-12-30 8.83 2021-12-31 8.08 2022-01-03 7.97 2022-01-04 7.95 2022-01-05 7.89 2022-01-06 7.91 2022-01-07 7.89 2022-01-10 7.95 2022-01-11 8.03 2022-01-12 7.99 2022-01-13 8.05 2022-01-14 8.02 2022-01-17 8.01 2022-01-18 8.15 2022-01-19 8.13 2022-01-20 8.03 2022-01-21 8.02 2022-01-24 8.06 2022-01-25 8.06 2022-01-26 7.97 2022-01-27 7.98 2022-01-28 8.06 2022-01-31 8.51 2022-02-01 8.43 2022-02-02 8.36 2022-02-03 8.34 2022-02-04 8.28 2022-02-07 8.32 2022-02-08 8.30 2022-02-09 8.23 2022-02-10 8.05 2022-02-11 8.15 2022-02-14 8.25 2022-02-15 8.30 2022-02-16 8.34 2022-02-17 8.44 2022-02-18 8.49 2022-02-21 8.49 2022-02-22 8.60 2022-02-23 8.65 2022-02-24 9.12 2022-02-25 9.22 2022-02-28 9.32 2022-03-01 9.61 2022-03-02 9.52 2022-03-03 9.60 2022-03-04 9.82 2022-03-07 10.01 2022-03-08 10.19 2022-03-09 10.15 2022-03-10 10.08 2022-03-11 10.07 2022-03-14 10.04 2022-03-15 10.04 2022-03-16 9.81 2022-03-17 9.84 2022-03-18 9.71 2022-03-21 9.41 2022-03-22 9.36 2022-03-23 9.31 2022-03-24 9.26 2022-03-25 9.03 2022-03-28 9.01 2022-03-29 8.92 2022-03-30 8.91 2022-03-31 8.66 2022-04-01 8.52 2022-04-04 8.48 2022-04-05 8.35 2022-04-06 8.42 2022-04-07 8.45 2022-04-08 8.42 2022-04-11 8.57 2022-04-12 8.72 2022-04-13 8.69 2022-04-14 8.57 2022-04-15 . 2022-04-18 8.56 2022-04-19 8.49 2022-04-20 8.52 2022-04-21 8.43 2022-04-22 8.47 2022-04-25 8.64 2022-04-26 8.71 2022-04-27 8.81 2022-04-28 8.71 2022-04-29 8.65 2022-04-30 8.40 2022-05-02 8.40 2022-05-03 8.41 2022-05-04 8.57 2022-05-05 8.52 2022-05-06 8.62 2022-05-09 8.77 2022-05-10 8.95 2022-05-11 9.05 2022-05-12 9.32 2022-05-13 9.30 2022-05-16 9.44 2022-05-17 9.45 2022-05-18 9.63 2022-05-19 9.81 2022-05-20 9.85 2022-05-23 9.72 2022-05-24 9.85 2022-05-25 9.80 2022-05-26 9.73 2022-05-27 9.57 2022-05-30 9.58 2022-05-31 9.72 2022-06-01 9.44 2022-06-02 9.45 2022-06-03 9.43 2022-06-06 9.41 2022-06-07 9.48 2022-06-08 9.41 2022-06-09 9.42 2022-06-10 9.47 2022-06-13 9.76 2022-06-14 9.79 2022-06-15 9.91 2022-06-16 10.14 2022-06-17 10.19 2022-06-20 10.20 2022-06-21 10.36 2022-06-22 10.69 2022-06-23 10.92 2022-06-24 11.00 2022-06-27 10.85 2022-06-28 10.90 2022-06-29 11.28 2022-06-30 11.61 2022-07-01 11.81 2022-07-04 11.82 2022-07-05 12.33 2022-07-06 12.31 2022-07-07 12.27 2022-07-08 12.15 2022-07-11 12.31 2022-07-12 12.61 2022-07-13 12.76 2022-07-14 12.97 2022-07-15 13.12 2022-07-18 13.08 2022-07-19 13.03 2022-07-20 12.75 2022-07-21 12.70 2022-07-22 12.55 2022-07-25 12.44 2022-07-26 12.41 2022-07-27 12.46 2022-07-28 12.31 2022-07-29 11.98 2022-07-31 11.89 2022-08-01 11.74 2022-08-02 11.55 2022-08-03 11.54 2022-08-04 11.50 2022-08-05 11.22 2022-08-08 11.15 2022-08-09 10.92 2022-08-10 10.87 2022-08-11 10.57 2022-08-12 10.47 2022-08-15 10.48 2022-08-16 10.40 2022-08-17 10.43 2022-08-18 10.59 2022-08-19 10.63 2022-08-22 10.74 2022-08-23 10.82 2022-08-24 10.74 2022-08-25 10.68 2022-08-26 10.64 2022-08-29 10.77 2022-08-30 10.79 2022-08-31 10.80 2022-09-01 10.87 2022-09-02 10.99 2022-09-05 11.01 2022-09-06 10.98 2022-09-07 11.02 2022-09-08 10.86 2022-09-09 10.70 2022-09-12 10.64 2022-09-13 10.51 2022-09-14 10.58 2022-09-15 10.47 2022-09-16 10.62 2022-09-19 10.64 2022-09-20 10.66 2022-09-21 10.68 2022-09-22 10.70 2022-09-23 10.81 2022-09-26 10.87 2022-09-27 10.97 2022-09-28 11.43 2022-09-29 11.61 2022-09-30 11.58 2022-10-03 11.66 2022-10-04 11.47 2022-10-05 11.34 2022-10-06 11.15 2022-10-07 11.12 2022-10-10 11.13 2022-10-11 11.33 2022-10-12 11.36 2022-10-13 11.43 2022-10-14 11.42 2022-10-17 11.50 2022-10-18 11.56 2022-10-19 11.52 2022-10-20 11.55 2022-10-21 11.76 2022-10-24 11.84 2022-10-25 11.90 2022-10-26 11.80 2022-10-27 11.75 2022-10-28 11.66 2022-10-31 11.65 2022-11-01 11.51 2022-11-02 11.33 2022-11-03 11.33 2022-11-04 11.17 2022-11-07 11.08 2022-11-08 11.07 2022-11-09 11.08 2022-11-10 11.20 2022-11-11 11.20 2022-11-14 10.65 2022-11-15 10.57 2022-11-16 10.51 2022-11-17 10.43 2022-11-18 10.36 2022-11-21 10.45 2022-11-22 10.45 2022-11-23 10.38 2022-11-24 10.38 2022-11-25 10.23 2022-11-28 10.11 2022-11-29 10.00 2022-11-30 9.97 2022-12-01 9.88 2022-12-02 9.86 2022-12-05 9.59 2022-12-06 9.67 2022-12-07 9.84 2022-12-08 9.69 2022-12-09 9.65 2022-12-12 9.61 2022-12-13 9.66 2022-12-14 9.58 2022-12-15 9.68 2022-12-16 9.81 2022-12-19 9.77 2022-12-20 9.77 2022-12-21 9.75 2022-12-22 9.72 2022-12-23 9.71 2022-12-26 . 2022-12-27 9.64 2022-12-28 9.62 2022-12-29 9.62 2022-12-30 9.62 2022-12-31 9.56 2023-01-02 . 2023-01-03 9.47 2023-01-04 9.38 2023-01-05 9.32 2023-01-06 9.34 2023-01-09 9.25 2023-01-10 9.11 2023-01-11 9.07 2023-01-12 9.05 2023-01-13 9.00 2023-01-16 8.98 2023-01-17 8.94 2023-01-18 8.97 2023-01-19 8.94 2023-01-20 8.67 2023-01-23 8.57 2023-01-24 8.58 2023-01-25 8.54 2023-01-26 8.45 2023-01-27 8.38 2023-01-30 8.45 2023-01-31 8.47 2023-02-01 8.55 2023-02-02 8.42 2023-02-03 8.30 2023-02-06 8.36 2023-02-07 8.43 2023-02-08 8.48 2023-02-09 8.46 2023-02-10 8.59 2023-02-13 8.68 2023-02-14 8.61 2023-02-15 8.65 2023-02-16 8.63 2023-02-17 8.78 2023-02-20 8.79 2023-02-21 8.96 2023-02-22 8.89 2023-02-23 8.84 2023-02-24 8.80 2023-02-27 8.83 2023-02-28 8.93 2023-03-01 8.71 2023-03-02 8.77 2023-03-03 8.75 2023-03-06 8.55 2023-03-07 8.40 2023-03-08 8.42 2023-03-09 8.60 2023-03-10 8.94 2023-03-13 9.47 2023-03-14 9.38 2023-03-15 9.78 2023-03-16 9.68 2023-03-17 9.90 2023-03-20 10.11 2023-03-21 9.79 2023-03-22 9.98 2023-03-23 10.13 2023-03-24 10.20 2023-03-27 10.12 2023-03-28 10.08 2023-03-29 9.98 2023-03-30 9.91 2023-03-31 9.85 2023-04-03 9.74 2023-04-04 9.82 2023-04-05 9.88 2023-04-06 9.91 2023-04-07 . 2023-04-10 9.77 2023-04-11 9.70 2023-04-12 9.68 2023-04-13 9.62 2023-04-14 9.48 2023-04-17 9.40 2023-04-18 9.44 2023-04-19 9.60 2023-04-20 9.73 2023-04-21 9.79 2023-04-24 9.90 2023-04-25 10.15 2023-04-26 10.13 2023-04-27 10.00 2023-04-28 10.05 2023-04-30 10.22 2023-05-01 10.13 2023-05-02 10.32 2023-05-03 10.46 2023-05-04 10.54 2023-05-05 10.49 2023-05-08 10.39 2023-05-09 10.37 2023-05-10 10.48 2023-05-11 10.40 2023-05-12 10.40 2023-05-15 10.60 2023-05-16 10.64 2023-05-17 10.67 2023-05-18 10.66 2023-05-19 10.62 2023-05-22 10.62 2023-05-23 10.57 2023-05-24 10.54 2023-05-25 10.40 2023-05-26 10.37 2023-05-29 10.38 2023-05-30 10.28 2023-05-31 10.34 2023-06-01 10.30 2023-06-02 10.04 2023-06-05 10.00 2023-06-06 9.90 2023-06-07 9.83 2023-06-08 9.91 2023-06-09 9.77 2023-06-12 9.72 2023-06-13 9.53 2023-06-14 9.40 2023-06-15 9.43 2023-06-16 9.35 2023-06-19 9.36 2023-06-20 9.45 2023-06-21 9.44 2023-06-22 9.39 2023-06-23 9.44 2023-06-26 9.50 2023-06-27 9.37 2023-06-28 9.43 2023-06-29 9.28 2023-06-30 9.12 2023-07-03 9.04 2023-07-04 9.05 2023-07-05 8.99 2023-07-06 9.01 2023-07-07 9.10 2023-07-10 9.19 2023-07-11 9.13 2023-07-12 9.16 2023-07-13 9.13 2023-07-14 8.97 2023-07-17 8.94 2023-07-18 8.88 2023-07-19 8.85 2023-07-20 8.80 2023-07-21 8.80 2023-07-24 8.76 2023-07-25 8.75 2023-07-26 8.80 2023-07-27 8.56 2023-07-28 8.52 2023-07-31 8.30 2023-08-01 8.21 2023-08-02 8.33 2023-08-03 8.29 2023-08-04 8.35 2023-08-07 8.41 2023-08-08 8.44 2023-08-09 8.37 2023-08-10 8.21 2023-08-11 8.16 2023-08-14 8.23 2023-08-15 8.33 2023-08-16 8.34 2023-08-17 8.43 2023-08-18 8.48 2023-08-21 8.48 2023-08-22 8.44 2023-08-23 8.47 2023-08-24 8.34 2023-08-25 8.33 2023-08-28 8.34 2023-08-29 8.42 2023-08-30 8.41 2023-08-31 8.28 2023-09-01 8.21 2023-09-04 8.21 2023-09-05 8.15 2023-09-06 8.07 2023-09-07 8.15 2023-09-08 8.13 2023-09-11 8.14 2023-09-12 8.15 2023-09-13 8.18 2023-09-14 8.12 2023-09-15 8.09 2023-09-18 8.03 2023-09-19 7.96 2023-09-20 7.93 2023-09-21 7.98 2023-09-22 7.99 2023-09-25 8.01 2023-09-26 8.00 2023-09-27 7.96 2023-09-28 8.10 2023-09-29 8.12 2023-09-30 8.12 2023-10-02 8.15 2023-10-03 8.26 2023-10-04 8.48 2023-10-05 8.54 2023-10-06 8.59 2023-10-09 8.60 2023-10-10 8.67 2023-10-11 8.57 2023-10-12 8.48 2023-10-13 8.53 2023-10-16 8.53 2023-10-17 8.42 2023-10-18 8.43 2023-10-19 8.52 2023-10-20 8.61 2023-10-23 8.75 2023-10-24 8.66 2023-10-25 8.56 2023-10-26 8.65 2023-10-27 8.68 2023-10-30 8.80 2023-10-31 8.76 2023-11-01 8.87 2023-11-02 8.68 2023-11-03 8.77 2023-11-06 8.64 2023-11-07 8.68 2023-11-08 8.72 2023-11-09 8.66 2023-11-10 8.71 2023-11-13 8.71 2023-11-14 8.76 2023-11-15 8.59 2023-11-16 8.65 2023-11-17 8.62 2023-11-20 8.61 2023-11-21 8.57 2023-11-22 8.51 2023-11-23 8.52 2023-11-24 8.47 2023-11-27 8.48 2023-11-28 8.54 2023-11-29 8.53 2023-11-30 8.66 2023-12-01 8.77 2023-12-04 8.65 2023-12-05 8.67 2023-12-06 8.60 2023-12-07 8.59 2023-12-08 8.47 2023-12-11 8.49 2023-12-12 8.46 2023-12-13 8.63 2023-12-14 8.42 2023-12-15 8.38 2023-12-18 8.34 2023-12-19 8.32 2023-12-20 8.31 2023-12-21 8.29 2023-12-22 8.28 2023-12-25 . 2023-12-26 8.26 2023-12-27 8.32 2023-12-28 8.24 2023-12-29 8.23 2023-12-31 8.23 2024-01-01 . 2024-01-02 8.13 2024-01-03 8.13 2024-01-04 8.02 2024-01-05 8.01 2024-01-08 8.02 2024-01-09 8.05 2024-01-10 7.98 2024-01-11 7.99 2024-01-12 7.96 2024-01-15 7.95 2024-01-16 7.83 2024-01-17 7.80 2024-01-18 7.74 2024-01-19 7.73 2024-01-22 7.78 2024-01-23 7.80 2024-01-24 7.68 2024-01-25 7.70 2024-01-26 7.60 2024-01-29 7.64 2024-01-30 7.58 2024-01-31 8.01 2024-02-01 8.00 2024-02-02 7.84 2024-02-05 7.80 2024-02-06 7.90 2024-02-07 7.78 2024-02-08 7.67 2024-02-09 7.61 2024-02-12 7.57 2024-02-13 7.43 2024-02-14 7.44 2024-02-15 7.26 2024-02-16 7.19 2024-02-19 7.20 2024-02-20 7.16 2024-02-21 7.06 2024-02-22 6.97 2024-02-23 7.02 2024-02-26 7.00 2024-02-27 7.02 2024-02-28 7.07 2024-02-29 6.23 2024-03-01 6.35 2024-03-04 6.26 2024-03-05 6.31 2024-03-06 6.26 2024-03-07 6.23 2024-03-08 6.22 2024-03-11 6.14 2024-03-12 6.09 2024-03-13 6.06 2024-03-14 5.98 2024-03-15 5.96 2024-03-18 5.97 2024-03-19 5.97 2024-03-20 6.01 2024-03-21 5.89 2024-03-22 5.90 2024-03-25 5.88 2024-03-26 5.88 2024-03-27 5.85 2024-03-28 5.86 2024-03-29 . 2024-03-31 6.14 2024-04-01 6.07 2024-04-02 6.09 2024-04-03 6.08 2024-04-04 6.07 2024-04-05 5.99 2024-04-08 5.96 2024-04-09 5.97 2024-04-10 5.79 2024-04-11 5.87 2024-04-12 5.92 2024-04-15 5.91 2024-04-16 5.97 2024-04-17 6.03 2024-04-18 5.96 2024-04-19 5.97 2024-04-22 5.94 2024-04-23 5.91 2024-04-24 5.90 2024-04-25 5.89 2024-04-26 5.89 2024-04-29 5.84 2024-04-30 5.78 2024-05-01 5.87 2024-05-02 5.88 2024-05-03 5.85 2024-05-06 5.82 2024-05-07 5.77 2024-05-08 5.77