Title: 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 Series ID: WTP3HA32 Source: Haver Analytics Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Weekly, Ending Friday Units: Percent Date Range: 2001-10-19 to 2012-02-10 Last Updated: 2012-02-13 8:01 AM CST Notes: Averages of business days. Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. DATE VALUE 2001-10-19 3.44 2001-10-26 3.40 2001-11-02 3.22 2001-11-09 3.11 2001-11-16 3.23 2001-11-23 3.33 2001-11-30 3.40 2001-12-07 3.43 2001-12-14 3.52 2001-12-21 3.49 2001-12-28 3.41 2002-01-04 3.44 2002-01-11 3.43 2002-01-18 3.41 2002-01-25 3.43 2002-02-01 3.45 2002-02-08 3.44 2002-02-15 3.43 2002-02-22 3.34 2002-03-01 3.30 2002-03-08 3.38 2002-03-15 3.43 2002-03-22 3.45 2002-03-29 3.42 2002-04-05 3.38 2002-04-12 3.32 2002-04-19 3.27 2002-04-26 3.23 2002-05-03 3.27 2002-05-10 3.25 2002-05-17 3.27 2002-05-24 3.24 2002-05-31 3.19 2002-06-07 3.16 2002-06-14 3.13 2002-06-21 3.07 2002-06-28 3.04 2002-07-05 3.08 2002-07-12 3.10 2002-07-19 3.06 2002-07-26 2.98 2002-08-02 3.03 2002-08-09 2.96 2002-08-16 2.80 2002-08-23 2.76 2002-08-30 2.74 2002-09-06 2.68 2002-09-13 2.68 2002-09-20 2.60 2002-09-27 2.59 2002-10-04 2.63 2002-10-11 2.63 2002-10-18 2.85 2002-10-25 2.98 2002-11-01 2.96 2002-11-08 2.89 2002-11-15 2.79 2002-11-22 2.81 2002-11-29 2.86 2002-12-06 2.84 2002-12-13 2.80 2002-12-20 2.78 2002-12-27 2.73 2003-01-03 2.67 2003-01-10 2.74 2003-01-17 2.69 2003-01-24 2.61 2003-01-31 2.59 2003-02-07 2.54 2003-02-14 2.46 2003-02-21 2.42 2003-02-28 2.37 2003-03-07 2.30 2003-03-14 2.33 2003-03-21 2.47 2003-03-28 2.62 2003-04-04 2.58 2003-04-11 2.66 2003-04-18 2.69 2003-04-25 2.68 2003-05-02 2.64 2003-05-09 2.48 2003-05-16 2.32 2003-05-23 2.20 2003-05-30 2.23 2003-06-06 2.22 2003-06-13 2.12 2003-06-20 2.21 2003-06-27 2.28 2003-07-04 2.43 2003-07-11 2.51 2003-07-18 2.56 2003-07-25 2.66 2003-08-01 2.81 2003-08-08 2.79 2003-08-15 2.79 2003-08-22 2.70 2003-08-29 2.73 2003-09-05 2.76 2003-09-12 2.68 2003-09-19 2.61 2003-09-26 2.51 2003-10-03 2.48 2003-10-10 2.58 2003-10-17 2.60 2003-10-24 2.47 2003-10-31 2.39 2003-11-07 2.38 2003-11-14 2.33 2003-11-21 2.28 2003-11-28 2.35 2003-12-05 2.30 2003-12-12 2.26 2003-12-19 2.24 2003-12-26 2.26 2004-01-02 2.27 2004-01-09 2.23 2004-01-16 2.14 2004-01-23 2.16 2004-01-30 2.19 2004-02-06 2.13 2004-02-13 2.10 2004-02-20 2.11 2004-02-27 2.06 2004-03-05 1.95 2004-03-12 1.85 2004-03-19 1.84 2004-03-26 1.85 2004-04-02 1.95 2004-04-09 2.10 2004-04-16 2.19 2004-04-23 2.27 2004-04-30 2.39 2004-05-07 2.45 2004-05-14 2.46 2004-05-21 2.31 2004-05-28 2.29 2004-06-04 2.31 2004-06-11 2.41 2004-06-18 2.37 2004-06-25 2.34 2004-07-02 2.31 2004-07-09 2.22 2004-07-16 2.29 2004-07-23 2.31 2004-07-30 2.38 2004-08-06 2.31 2004-08-13 2.18 2004-08-20 2.15 2004-08-27 2.17 2004-09-03 2.15 2004-09-10 2.16 2004-09-17 2.15 2004-09-24 2.12 2004-10-01 2.09 2004-10-08 2.17 2004-10-15 2.08 2004-10-22 2.04 2004-10-29 2.07 2004-11-05 2.06 2004-11-12 2.13 2004-11-19 2.03 2004-11-26 1.97 2004-12-03 2.07 2004-12-10 1.96 2004-12-17 1.90 2004-12-24 1.84 2004-12-31 1.89 2005-01-07 1.91 2005-01-14 1.90 2005-01-21 1.84 2005-01-28 1.86 2005-02-04 1.83 2005-02-11 1.70 2005-02-18 1.71 2005-02-25 1.80 2005-03-04 1.84 2005-03-11 1.82 2005-03-18 1.86 2005-03-25 1.93 2005-04-01 1.88 2005-04-08 1.86 2005-04-15 1.82 2005-04-22 1.73 2005-04-29 1.75 2005-05-06 1.76 2005-05-13 1.74 2005-05-20 1.71 2005-05-27 1.70 2005-06-03 1.62 2005-06-10 1.64 2005-06-17 1.77 2005-06-24 1.71 2005-07-01 1.70 2005-07-08 1.78 2005-07-15 1.84 2005-07-22 1.93 2005-07-29 1.94 2005-08-05 1.97 2005-08-12 1.97 2005-08-19 1.90 2005-08-26 1.85 2005-09-02 1.75 2005-09-09 1.81 2005-09-16 1.83 2005-09-23 1.82 2005-09-30 1.84 2005-10-07 1.92 2005-10-14 1.99 2005-10-21 1.97 2005-10-28 2.05 2005-11-04 2.05 2005-11-11 2.04 2005-11-18 2.04 2005-11-25 2.03 2005-12-02 2.07 2005-12-09 2.10 2005-12-16 2.06 2005-12-23 1.97 2005-12-30 1.90 2006-01-06 1.92 2006-01-13 1.94 2006-01-20 1.88 2006-01-27 1.94 2006-02-03 1.89 2006-02-10 1.85 2006-02-17 1.89 2006-02-24 1.86 2006-03-03 1.87 2006-03-10 2.01 2006-03-17 2.03 2006-03-24 2.06 2006-03-31 2.15 2006-04-07 2.23 2006-04-14 2.30 2006-04-21 2.31 2006-04-28 2.37 2006-05-05 2.40 2006-05-12 2.37 2006-05-19 2.36 2006-05-26 2.34 2006-06-02 2.35 2006-06-09 2.35 2006-06-16 2.36 2006-06-23 2.46 2006-06-30 2.49 2006-07-07 2.47 2006-07-14 2.41 2006-07-21 2.37 2006-07-28 2.32 2006-08-04 2.26 2006-08-11 2.20 2006-08-18 2.21 2006-08-25 2.13 2006-09-01 2.13 2006-09-08 2.19 2006-09-15 2.22 2006-09-22 2.19 2006-09-29 2.12 2006-10-06 2.15 2006-10-13 2.28 2006-10-20 2.31 2006-10-27 2.29 2006-11-03 2.17 2006-11-10 2.10 2006-11-17 2.10 2006-11-24 2.10 2006-12-01 2.02 2006-12-08 2.03 2006-12-15 2.11 2006-12-22 2.21 2006-12-29 2.27 2007-01-05 2.24 2007-01-12 2.30 2007-01-19 2.34 2007-01-26 2.32 2007-02-02 2.32 2007-02-09 2.30 2007-02-16 2.30 2007-02-23 2.26 2007-03-02 2.12 2007-03-09 2.13 2007-03-16 2.17 2007-03-23 2.17 2007-03-30 2.19 2007-04-06 2.24 2007-04-13 2.29 2007-04-20 2.26 2007-04-27 2.25 2007-05-04 2.24 2007-05-11 2.29 2007-05-18 2.38 2007-05-25 2.43 2007-06-01 2.45 2007-06-08 2.51 2007-06-15 2.64 2007-06-22 2.62 2007-06-29 2.58 2007-07-06 2.60 2007-07-13 2.59 2007-07-20 2.55 2007-07-27 2.45 2007-08-03 2.36 2007-08-10 2.43 2007-08-17 2.43 2007-08-24 2.36 2007-08-31 2.33 2007-09-07 2.27 2007-09-14 2.14 2007-09-21 2.19 2007-09-28 2.25 2007-10-05 2.19 2007-10-12 2.28 2007-10-19 2.22 2007-10-26 2.07 2007-11-02 2.04 2007-11-09 1.98 2007-11-16 1.95 2007-11-23 1.85 2007-11-30 1.78 2007-12-07 1.91 2007-12-14 2.03 2007-12-21 1.97 2007-12-28 2.03 2008-01-04 1.82 2008-01-11 1.80 2008-01-18 1.71 2008-01-25 1.65 2008-02-01 1.65 2008-02-08 1.72 2008-02-15 1.82 2008-02-22 1.92 2008-02-29 1.87 2008-03-07 1.69 2008-03-14 1.59 2008-03-21 1.76 2008-03-28 1.86 2008-04-04 1.82 2008-04-11 1.76 2008-04-18 1.84 2008-04-25 1.96 2008-05-02 2.00 2008-05-09 1.98 2008-05-16 1.95 2008-05-23 1.87 2008-05-30 2.05 2008-06-06 2.12 2008-06-13 2.19 2008-06-20 2.19 2008-06-27 2.11 2008-07-04 1.98 2008-07-11 1.93 2008-07-18 2.01 2008-07-25 2.17 2008-08-01 2.13 2008-08-08 2.12 2008-08-15 2.13 2008-08-22 2.06 2008-08-29 2.04 2008-09-05 2.14 2008-09-12 2.06 2008-09-19 2.18 2008-09-26 2.36 2008-10-03 2.47 2008-10-10 2.72 2008-10-17 2.90 2008-10-24 2.75 2008-10-31 3.15 2008-11-07 3.02 2008-11-14 2.88 2008-11-21 2.87 2008-11-28 3.14 2008-12-05 2.54 2008-12-12 2.38 2008-12-19 2.05 2008-12-26 1.98 2009-01-02 2.10 2009-01-09 2.35 2009-01-16 2.04 2009-01-23 2.28 2009-01-30 2.25 2009-02-06 2.21 2009-02-13 2.05 2009-02-20 2.06 2009-02-27 2.15 2009-03-06 2.25 2009-03-13 2.31 2009-03-20 2.05 2009-03-27 1.86 2009-04-03 1.88 2009-04-10 2.06 2009-04-17 2.08 2009-04-24 2.18 2009-05-01 2.28 2009-05-08 2.32 2009-05-15 2.16 2009-05-22 2.12 2009-05-29 2.20 2009-06-05 2.21 2009-06-12 2.28 2009-06-19 2.27 2009-06-26 2.09 2009-07-03 2.04 2009-07-10 2.17 2009-07-17 2.24 2009-07-24 2.22 2009-07-31 2.22 2009-08-07 2.31 2009-08-14 2.25 2009-08-21 2.18 2009-08-28 2.17 2009-09-04 2.21 2009-09-11 2.19 2009-09-18 2.18 2009-09-25 2.14 2009-10-02 2.05 2009-10-09 2.07 2009-10-16 2.08 2009-10-23 2.04 2009-10-30 2.11 2009-11-06 2.05 2009-11-13 1.98 2009-11-20 1.86 2009-11-27 1.82 2009-12-04 1.85 2009-12-11 2.02 2009-12-18 1.99 2009-12-25 2.09 2010-01-01 2.07 2010-01-08 2.02 2010-01-15 2.02 2010-01-22 2.00 2010-01-29 1.99 2010-02-05 1.97 2010-02-12 2.09 2010-02-19 2.15 2010-02-26 2.16 2010-03-05 2.14 2010-03-12 2.17 2010-03-19 2.11 2010-03-26 2.18 2010-04-02 2.20 2010-04-09 2.16 2010-04-16 2.06 2010-04-23 2.01 2010-04-30 1.93 2010-05-07 1.81 2010-05-14 1.82 2010-05-21 1.80 2010-05-28 1.82 2010-06-04 1.82 2010-06-11 1.79 2010-06-18 1.79 2010-06-25 1.73 2010-07-02 1.73 2010-07-09 1.83 2010-07-16 1.83 2010-07-23 1.88 2010-07-30 1.88 2010-08-06 1.79 2010-08-13 1.70 2010-08-20 1.65 2010-08-27 1.60 2010-09-03 1.54 2010-09-10 1.56 2010-09-17 1.57 2010-09-24 1.48 2010-10-01 1.43 2010-10-08 1.36 2010-10-15 1.26 2010-10-22 1.23 2010-10-29 1.24 2010-11-05 1.20 2010-11-12 1.33 2010-11-19 1.52 2010-11-26 1.46 2010-12-03 1.53 2010-12-10 1.70 2010-12-17 1.81 2010-12-24 1.76 2010-12-31 1.79 2011-01-07 1.79 2011-01-14 1.75 2011-01-21 1.82 2011-01-28 1.89 2011-02-04 1.96 2011-02-11 2.09 2011-02-18 2.06 2011-02-25 1.87 2011-03-04 1.80 2011-03-11 1.75 2011-03-18 1.66 2011-03-25 1.72 2011-04-01 1.75 2011-04-08 1.72 2011-04-15 1.63 2011-04-22 1.54 2011-04-29 1.56 2011-05-06 1.49 2011-05-13 1.53 2011-05-20 1.58 2011-05-27 1.56 2011-06-03 1.53 2011-06-10 1.54 2011-06-17 1.55 2011-06-24 1.54 2011-07-01 1.52 2011-07-08 1.51 2011-07-15 1.35 2011-07-22 1.35 2011-07-29 1.27 2011-08-05 0.97 2011-08-12 0.73 2011-08-19 0.70 2011-08-26 0.78 2011-09-02 0.79 2011-09-09 0.70 2011-09-16 0.76 2011-09-23 0.69 2011-09-30 0.83 2011-10-07 0.70 2011-10-14 0.87 2011-10-21 0.84 2011-10-28 0.79 2011-11-04 0.56 2011-11-11 0.51 2011-11-18 0.60 2011-11-25 0.58 2011-12-02 0.57 2011-12-09 0.61 2011-12-16 0.54 2011-12-23 0.49 2011-12-30 0.53 2012-01-06 0.54 2012-01-13 0.48 2012-01-20 0.49 2012-01-27 0.51 2012-02-03 0.37 2012-02-10 0.42