Title: 30-Year 3-7/8% Treasury Inflation-Indexed Bond, Due 4/15/2029 Series ID: WTP30A29 Source: Haver Analytics Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1999-04-16 to 2013-05-17 Last Updated: 2013-05-20 2:36 PM CDT Notes: Averages of business days. Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. DATE VALUE 1999-04-16 3.88 1999-04-23 3.87 1999-04-30 3.86 1999-05-07 3.85 1999-05-14 3.85 1999-05-21 3.87 1999-05-28 3.88 1999-06-04 3.91 1999-06-11 3.91 1999-06-18 3.91 1999-06-25 3.94 1999-07-02 3.94 1999-07-09 3.97 1999-07-16 3.98 1999-07-23 3.98 1999-07-30 4.00 1999-08-06 4.00 1999-08-13 4.01 1999-08-20 4.00 1999-08-27 4.00 1999-09-03 4.03 1999-09-10 4.04 1999-09-17 4.04 1999-09-24 4.07 1999-10-01 4.07 1999-10-08 4.11 1999-10-15 4.14 1999-10-22 4.13 1999-10-29 4.13 1999-11-05 4.11 1999-11-12 4.08 1999-11-19 4.09 1999-11-26 4.11 1999-12-03 4.13 1999-12-10 4.14 1999-12-17 4.17 1999-12-24 4.26 1999-12-31 4.27 2000-01-07 4.30 2000-01-14 4.34 2000-01-28 4.32 2000-02-04 4.19 2000-02-11 4.16 2000-02-18 4.16 2000-02-25 4.15 2000-03-03 4.15 2000-03-10 4.13 2000-03-17 4.12 2000-03-24 4.05 2000-03-31 3.96 2000-04-07 3.90 2000-04-14 3.89 2000-04-21 3.89 2000-04-28 3.87 2000-05-05 3.87 2000-05-12 3.97 2000-05-19 4.01 2000-05-26 4.00 2000-06-02 3.96 2000-06-09 3.91 2000-06-16 3.92 2000-06-23 3.91 2000-06-30 3.91 2000-07-07 3.87 2000-07-14 3.86 2000-07-21 3.85 2000-07-28 3.84 2000-08-04 3.84 2000-08-11 3.85 2000-08-18 3.88 2000-08-25 3.89 2000-09-01 3.88 2000-09-08 3.90 2000-09-15 3.90 2000-09-22 3.95 2000-09-29 3.93 2000-10-06 3.92 2000-10-13 3.92 2000-10-20 3.89 2000-10-27 3.84 2000-11-03 3.84 2000-11-10 3.87 2000-11-17 3.85 2000-11-24 3.84 2000-12-01 3.80 2000-12-08 3.77 2000-12-15 3.75 2000-12-22 3.71 2000-12-29 3.72 2001-01-05 3.64 2001-01-12 3.62 2001-01-19 3.62 2001-01-26 3.62 2001-02-02 3.60 2001-02-09 3.52 2001-02-16 3.51 2001-02-23 3.52 2001-03-02 3.46 2001-03-09 3.44 2001-03-16 3.44 2001-03-23 3.44 2001-03-30 3.51 2001-04-06 3.52 2001-04-13 3.61 2001-04-20 3.61 2001-04-27 3.52 2001-05-04 3.49 2001-05-11 3.45 2001-05-18 3.47 2001-05-25 3.47 2001-06-01 3.46 2001-06-08 3.46 2001-06-15 3.47 2001-06-22 3.46 2001-06-29 3.45 2001-07-06 3.48 2001-07-13 3.50 2001-07-20 3.46 2001-07-27 3.47 2001-08-03 3.40 2001-08-10 3.43 2001-08-17 3.38 2001-08-24 3.45 2001-08-31 3.41 2001-09-07 3.43 2001-09-14 3.40 2001-09-21 3.41 2001-09-28 3.44 2001-10-05 3.44 2001-10-12 3.48 2001-10-19 3.46 2001-10-26 3.43 2001-11-02 3.25 2001-11-09 3.15 2001-11-16 3.27 2001-11-23 3.37 2001-11-30 3.45 2001-12-07 3.49 2001-12-14 3.57 2001-12-21 3.54 2001-12-28 3.46 2002-01-04 3.49 2002-01-11 3.48 2002-01-18 3.47 2002-01-25 3.49 2002-02-01 3.51 2002-02-08 3.50 2002-02-15 3.52 2002-02-22 3.42 2002-03-01 3.39 2002-03-08 3.47 2002-03-15 3.52 2002-03-22 3.54 2002-03-29 3.52 2002-04-05 3.48 2002-04-12 3.42 2002-04-19 3.37 2002-04-26 3.33 2002-05-03 3.37 2002-05-10 3.35 2002-05-17 3.37 2002-05-24 3.34 2002-05-31 3.29 2002-06-07 3.25 2002-06-14 3.23 2002-06-21 3.17 2002-06-28 3.13 2002-07-05 3.17 2002-07-12 3.19 2002-07-19 3.14 2002-07-26 3.07 2002-08-02 3.11 2002-08-09 3.04 2002-08-16 2.88 2002-08-23 2.84 2002-08-30 2.81 2002-09-06 2.75 2002-09-13 2.75 2002-09-20 2.68 2002-09-27 2.67 2002-10-04 2.71 2002-10-11 2.71 2002-10-18 2.93 2002-10-25 3.05 2002-11-01 3.02 2002-11-08 2.96 2002-11-15 2.87 2002-11-22 2.89 2002-11-29 2.93 2002-12-06 2.92 2002-12-13 2.87 2002-12-20 2.85 2002-12-27 2.79 2003-01-03 2.74 2003-01-10 2.81 2003-01-17 2.76 2003-01-24 2.68 2003-01-31 2.68 2003-02-07 2.62 2003-02-14 2.54 2003-02-21 2.51 2003-02-28 2.43 2003-03-07 2.38 2003-03-14 2.41 2003-03-21 2.55 2003-03-28 2.71 2003-04-04 2.66 2003-04-11 2.75 2003-04-18 2.78 2003-04-25 2.77 2003-05-02 2.72 2003-05-09 2.57 2003-05-16 2.40 2003-05-23 2.29 2003-05-30 2.31 2003-06-06 2.30 2003-06-13 2.20 2003-06-20 2.28 2003-06-27 2.35 2003-07-04 2.50 2003-07-11 2.58 2003-07-18 2.61 2003-07-25 2.73 2003-08-01 2.87 2003-08-08 2.84 2003-08-15 2.84 2003-08-22 2.76 2003-08-29 2.79 2003-09-05 2.83 2003-09-12 2.75 2003-09-19 2.69 2003-09-26 2.59 2003-10-03 2.56 2003-10-10 2.67 2003-10-17 2.68 2003-10-24 2.58 2003-10-31 2.48 2003-11-07 2.47 2003-11-14 2.42 2003-11-21 2.37 2003-11-28 2.43 2003-12-05 2.38 2003-12-12 2.34 2003-12-19 2.32 2003-12-26 2.34 2004-01-02 2.35 2004-01-09 2.30 2004-01-16 2.22 2004-01-23 2.22 2004-01-30 2.27 2004-02-06 2.19 2004-02-13 2.19 2004-02-20 2.18 2004-02-27 2.13 2004-03-05 2.01 2004-03-12 1.93 2004-03-19 1.92 2004-03-26 1.94 2004-04-02 2.04 2004-04-09 2.17 2004-04-16 2.26 2004-04-23 2.34 2004-04-30 2.46 2004-05-07 2.56 2004-05-14 2.56 2004-05-21 2.40 2004-05-28 2.38 2004-06-04 2.40 2004-06-11 2.48 2004-06-18 2.46 2004-06-25 2.43 2004-07-02 2.40 2004-07-09 2.31 2004-07-16 2.37 2004-07-23 2.40 2004-07-30 2.46 2004-08-06 2.38 2004-08-13 2.25 2004-08-20 2.23 2004-08-27 2.24 2004-09-03 2.22 2004-09-10 2.24 2004-09-17 2.21 2004-09-24 2.17 2004-10-01 2.16 2004-10-08 2.24 2004-10-15 2.15 2004-10-22 2.11 2004-10-29 2.14 2004-11-05 2.13 2004-11-12 2.20 2004-11-19 2.11 2004-11-26 2.03 2004-12-03 2.15 2004-12-10 2.05 2004-12-17 2.00 2004-12-24 1.94 2004-12-31 1.98 2005-01-07 2.00 2005-01-14 1.98 2005-01-21 1.93 2005-01-28 1.94 2005-02-04 1.91 2005-02-11 1.78 2005-02-18 1.80 2005-02-25 1.88 2005-03-04 1.93 2005-03-11 1.90 2005-03-18 1.95 2005-03-25 2.00 2005-04-01 1.97 2005-04-08 1.95 2005-04-15 1.91 2005-04-22 1.81 2005-04-29 1.82 2005-05-06 1.84 2005-05-13 1.82 2005-05-20 1.79 2005-05-27 1.77 2005-06-03 1.70 2005-06-10 1.72 2005-06-17 1.85 2005-06-24 1.79 2005-07-01 1.78 2005-07-08 1.87 2005-07-15 1.93 2005-07-22 2.01 2005-07-29 2.02 2005-08-05 2.06 2005-08-12 2.05 2005-08-19 1.98 2005-08-26 1.94 2005-09-02 1.84 2005-09-09 1.90 2005-09-16 1.92 2005-09-23 1.91 2005-09-30 1.93 2005-10-07 2.00 2005-10-14 2.08 2005-10-21 2.05 2005-10-28 2.13 2005-11-04 2.13 2005-11-11 2.13 2005-11-18 2.12 2005-11-25 2.11 2005-12-02 2.15 2005-12-09 2.17 2005-12-16 2.14 2005-12-23 2.04 2005-12-30 1.98 2006-01-06 2.00 2006-01-13 2.02 2006-01-20 1.95 2006-01-27 2.02 2006-02-03 1.97 2006-02-10 1.94 2006-02-17 1.98 2006-02-24 1.95 2006-03-03 1.96 2006-03-10 2.09 2006-03-17 2.12 2006-03-24 2.14 2006-03-31 2.24 2006-04-07 2.32 2006-04-14 2.39 2006-04-21 2.39 2006-04-28 2.45 2006-05-05 2.47 2006-05-12 2.45 2006-05-19 2.45 2006-05-26 2.41 2006-06-02 2.42 2006-06-09 2.43 2006-06-16 2.44 2006-06-23 2.54 2006-06-30 2.57 2006-07-07 2.54 2006-07-14 2.48 2006-07-21 2.45 2006-07-28 2.40 2006-08-04 2.34 2006-08-11 2.28 2006-08-18 2.28 2006-08-25 2.21 2006-09-01 2.21 2006-09-08 2.27 2006-09-15 2.30 2006-09-22 2.27 2006-09-29 2.20 2006-10-06 2.23 2006-10-13 2.36 2006-10-20 2.39 2006-10-27 2.37 2006-11-03 2.25 2006-11-10 2.19 2006-11-17 2.18 2006-11-24 2.19 2006-12-01 2.11 2006-12-08 2.12 2006-12-15 2.19 2006-12-22 2.30 2006-12-29 2.35 2007-01-05 2.32 2007-01-12 2.39 2007-01-19 2.43 2007-01-26 2.40 2007-02-02 2.41 2007-02-09 2.39 2007-02-16 2.39 2007-02-23 2.34 2007-03-02 2.21 2007-03-09 2.22 2007-03-16 2.25 2007-03-23 2.26 2007-03-30 2.27 2007-04-06 2.32 2007-04-13 2.37 2007-04-20 2.34 2007-04-27 2.33 2007-05-04 2.32 2007-05-11 2.36 2007-05-18 2.45 2007-05-25 2.51 2007-06-01 2.53 2007-06-08 2.59 2007-06-15 2.72 2007-06-22 2.69 2007-06-29 2.65 2007-07-06 2.67 2007-07-13 2.67 2007-07-20 2.62 2007-07-27 2.52 2007-08-03 2.44 2007-08-10 2.51 2007-08-17 2.51 2007-08-24 2.44 2007-08-31 2.40 2007-09-07 2.35 2007-09-14 2.22 2007-09-21 2.27 2007-09-28 2.32 2007-10-05 2.27 2007-10-12 2.36 2007-10-19 2.30 2007-10-26 2.15 2007-11-02 2.13 2007-11-09 2.05 2007-11-16 2.03 2007-11-23 1.93 2007-11-30 1.86 2007-12-07 1.99 2007-12-14 2.11 2007-12-21 2.06 2007-12-28 2.12 2008-01-04 1.90 2008-01-11 1.89 2008-01-18 1.79 2008-01-25 1.73 2008-02-01 1.73 2008-02-08 1.79 2008-02-15 1.90 2008-02-22 1.99 2008-02-29 1.95 2008-03-07 1.77 2008-03-14 1.67 2008-03-21 1.84 2008-03-28 1.94 2008-04-04 1.90 2008-04-11 1.84 2008-04-18 1.93 2008-04-25 2.04 2008-05-02 2.08 2008-05-09 2.07 2008-05-16 2.03 2008-05-23 1.95 2008-05-30 2.14 2008-06-06 2.20 2008-06-13 2.28 2008-06-20 2.28 2008-06-27 2.20 2008-07-04 2.06 2008-07-11 2.02 2008-07-18 2.10 2008-07-25 2.25 2008-08-01 2.21 2008-08-08 2.20 2008-08-15 2.22 2008-08-22 2.14 2008-08-29 2.13 2008-09-05 2.23 2008-09-12 2.15 2008-09-19 2.27 2008-09-26 2.44 2008-10-03 2.56 2008-10-10 2.82 2008-10-17 3.00 2008-10-24 2.88 2008-10-31 3.29 2008-11-07 3.18 2008-11-14 3.02 2008-11-21 3.01 2008-11-28 3.30 2008-12-05 2.75 2008-12-12 2.63 2008-12-19 2.35 2008-12-26 2.30 2009-01-02 2.45 2009-01-09 2.71 2009-01-16 2.40 2009-01-23 2.67 2009-01-30 2.64 2009-02-06 2.60 2009-02-13 2.42 2009-02-20 2.43 2009-02-27 2.51 2009-03-06 2.61 2009-03-13 2.57 2009-03-20 2.37 2009-03-27 2.15 2009-04-03 2.17 2009-04-10 2.35 2009-04-17 2.39 2009-04-24 2.49 2009-05-01 2.52 2009-05-08 2.61 2009-05-15 2.43 2009-05-22 2.37 2009-05-29 2.46 2009-06-05 2.48 2009-06-12 2.55 2009-06-19 2.53 2009-06-26 2.36 2009-07-03 2.27 2009-07-10 2.35 2009-07-17 2.44 2009-07-24 2.38 2009-07-31 2.38 2009-08-07 2.42 2009-08-14 2.34 2009-08-21 2.22 2009-08-28 2.20 2009-09-04 2.24 2009-09-11 2.22 2009-09-18 2.21 2009-09-25 2.16 2009-10-02 2.08 2009-10-09 2.08 2009-10-16 2.09 2009-10-23 2.06 2009-10-30 2.13 2009-11-06 2.07 2009-11-13 2.00 2009-11-20 1.87 2009-11-27 1.83 2009-12-04 1.86 2009-12-11 2.03 2009-12-18 2.01 2009-12-25 2.11 2010-01-01 2.09 2010-01-08 2.04 2010-01-15 2.04 2010-01-22 2.01 2010-01-29 2.01 2010-02-05 1.98 2010-02-12 2.10 2010-02-19 2.15 2010-02-26 2.16 2010-03-05 2.14 2010-03-12 2.17 2010-03-19 2.10 2010-03-26 2.17 2010-04-02 2.19 2010-04-09 2.15 2010-04-16 2.05 2010-04-23 2.00 2010-04-30 1.91 2010-05-07 1.79 2010-05-14 1.81 2010-05-21 1.79 2010-05-28 1.82 2010-06-04 1.82 2010-06-11 1.80 2010-06-18 1.79 2010-06-25 1.74 2010-07-02 1.75 2010-07-09 1.84 2010-07-16 1.84 2010-07-23 1.88 2010-07-30 1.87 2010-08-06 1.78 2010-08-13 1.69 2010-08-20 1.64 2010-08-27 1.60 2010-09-03 1.54 2010-09-10 1.55 2010-09-17 1.56 2010-09-24 1.46 2010-10-01 1.42 2010-10-08 1.33 2010-10-15 1.24 2010-10-22 1.21 2010-10-29 1.21 2010-11-05 1.17 2010-11-12 1.31 2010-11-19 1.50 2010-11-26 1.44 2010-12-03 1.51 2010-12-10 1.69 2010-12-17 1.79 2010-12-24 1.74 2010-12-31 1.76 2011-01-07 1.76 2011-01-14 1.72 2011-01-21 1.79 2011-01-28 1.85 2011-02-04 1.92 2011-02-11 2.06 2011-02-18 2.02 2011-02-25 1.82 2011-03-04 1.76 2011-03-11 1.70 2011-03-18 1.61 2011-03-25 1.67 2011-04-01 1.70 2011-04-08 1.67 2011-04-15 1.58 2011-04-22 1.49 2011-04-29 1.51 2011-05-06 1.44 2011-05-13 1.48 2011-05-20 1.53 2011-05-27 1.51 2011-06-03 1.47 2011-06-10 1.49 2011-06-17 1.50 2011-06-24 1.48 2011-07-01 1.46 2011-07-08 1.45 2011-07-15 1.29 2011-07-22 1.28 2011-07-29 1.21 2011-08-05 0.91 2011-08-12 0.67 2011-08-19 0.65 2011-08-26 0.72 2011-09-02 0.73 2011-09-09 0.65 2011-09-16 0.71 2011-09-23 0.64 2011-09-30 0.78 2011-10-07 0.65 2011-10-14 0.81 2011-10-21 0.77 2011-10-28 0.73 2011-11-04 0.50 2011-11-11 0.45 2011-11-18 0.53 2011-11-25 0.53 2011-12-02 0.52 2011-12-09 0.55 2011-12-16 0.48 2011-12-23 0.44 2011-12-30 0.48 2012-01-06 0.48 2012-01-13 0.43 2012-01-20 0.43 2012-01-27 0.45 2012-02-03 0.31 2012-02-10 0.36 2012-02-17 0.34 2012-02-24 0.35 2012-03-02 0.34 2012-03-09 0.42 2012-03-16 0.47 2012-03-23 0.52 2012-03-30 0.50 2012-04-06 0.50 2012-04-13 0.37 2012-04-20 0.32 2012-04-27 0.29 2012-05-04 0.30 2012-05-11 0.26 2012-05-18 0.17 2012-05-25 0.12 2012-06-01 0.07 2012-06-08 0.00 2012-06-15 0.06 2012-06-22 0.07 2012-06-29 0.09 2012-07-06 0.05 2012-07-13 -0.05 2012-07-20 -0.07 2012-07-27 -0.09 2012-08-03 -0.09 2012-08-10 -0.04 2012-08-17 0.12 2012-08-24 0.10 2012-08-31 -0.03 2012-09-07 -0.03 2012-09-14 -0.03 2012-09-21 -0.08 2012-09-28 -0.12 2012-10-05 -0.18 2012-10-12 -0.15 2012-10-19 -0.07 2012-10-26 -0.10 2012-11-02 -0.18 2012-11-09 -0.22 2012-11-16 -0.24 2012-11-23 -0.15 2012-11-30 -0.17 2012-12-07 -0.26 2012-12-14 -0.26 2012-12-21 -0.15 2012-12-28 -0.18 2013-01-04 -0.06 2013-01-11 -0.07 2013-01-18 -0.10 2013-01-25 -0.10 2013-02-01 0.00 2013-02-08 0.00 2013-02-15 0.04 2013-02-22 0.06 2013-03-01 -0.03 2013-03-08 0.00 2013-03-15 0.05 2013-03-22 -0.01 2013-03-29 -0.02 2013-04-05 -0.10 2013-04-12 -0.13 2013-04-19 -0.14 2013-04-26 -0.18 2013-05-03 -0.15 2013-05-10 -0.01 2013-05-17 0.11