Title: 30-Year 3-5/8% Treasury Inflation-Indexed Bond, Due 4/15/2028 Series ID: WTP30A28 Source: Haver Analytics Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1998-04-17 to 2013-05-17 Last Updated: 2013-05-20 2:34 PM CDT Notes: Averages of business days. Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. DATE VALUE 1998-04-17 3.72 1998-04-24 3.66 1998-05-01 3.67 1998-05-08 3.67 1998-05-15 3.67 1998-05-22 3.66 1998-05-29 3.65 1998-06-05 3.65 1998-06-12 3.65 1998-06-19 3.65 1998-06-26 3.67 1998-07-03 3.69 1998-07-10 3.68 1998-07-17 3.69 1998-07-24 3.68 1998-07-31 3.68 1998-08-07 3.70 1998-08-14 3.73 1998-08-21 3.74 1998-08-28 3.73 1998-09-04 3.75 1998-09-11 3.73 1998-09-18 3.70 1998-09-25 3.69 1998-10-02 3.62 1998-10-09 3.64 1998-10-16 3.68 1998-10-23 3.62 1998-10-30 3.64 1998-11-06 3.68 1998-11-13 3.75 1998-11-20 3.71 1998-11-27 3.63 1998-12-04 3.66 1998-12-11 3.75 1998-12-18 3.74 1998-12-25 3.72 1999-01-01 3.77 1999-01-08 3.78 1999-01-15 3.73 1999-01-22 3.72 1999-01-29 3.70 1999-02-05 3.70 1999-02-12 3.71 1999-02-19 3.71 1999-02-26 3.70 1999-03-05 3.77 1999-03-12 3.82 1999-03-19 3.85 1999-03-26 3.86 1999-04-02 3.87 1999-04-09 3.88 1999-04-16 3.88 1999-04-23 3.85 1999-04-30 3.86 1999-05-07 3.85 1999-05-14 3.85 1999-05-21 3.87 1999-05-28 3.88 1999-06-04 3.89 1999-06-11 3.90 1999-06-18 3.92 1999-06-25 3.95 1999-07-02 3.95 1999-07-09 3.97 1999-07-16 3.98 1999-07-23 3.99 1999-07-30 4.00 1999-08-06 4.00 1999-08-13 4.02 1999-08-20 4.00 1999-08-27 4.00 1999-09-03 4.03 1999-09-10 4.04 1999-09-17 4.04 1999-09-24 4.08 1999-10-01 4.07 1999-10-08 4.11 1999-10-15 4.14 1999-10-22 4.13 1999-10-29 4.13 1999-11-05 4.11 1999-11-12 4.09 1999-11-19 4.10 1999-11-26 4.12 1999-12-03 4.13 1999-12-10 4.14 1999-12-17 4.20 1999-12-24 4.28 1999-12-31 4.28 2000-01-07 4.32 2000-01-14 4.34 2000-01-21 4.39 2000-01-28 4.33 2000-02-04 4.20 2000-02-11 4.14 2000-02-18 4.15 2000-02-25 4.15 2000-03-03 4.15 2000-03-10 4.13 2000-03-17 4.12 2000-03-24 4.05 2000-03-31 3.96 2000-04-07 3.90 2000-04-14 3.89 2000-04-21 3.88 2000-04-28 3.88 2000-05-05 3.87 2000-05-12 3.97 2000-05-19 4.02 2000-05-26 4.01 2000-06-02 3.97 2000-06-09 3.92 2000-06-16 3.92 2000-06-23 3.92 2000-06-30 3.91 2000-07-07 3.88 2000-07-14 3.86 2000-07-21 3.86 2000-07-28 3.85 2000-08-04 3.84 2000-08-11 3.85 2000-08-18 3.88 2000-08-25 3.89 2000-09-01 3.88 2000-09-08 3.90 2000-09-15 3.90 2000-09-22 3.95 2000-09-29 3.93 2000-10-06 3.93 2000-10-13 3.92 2000-10-20 3.89 2000-10-27 3.85 2000-11-03 3.85 2000-11-10 3.87 2000-11-17 3.86 2000-11-24 3.84 2000-12-01 3.80 2000-12-08 3.77 2000-12-15 3.75 2000-12-22 3.72 2000-12-29 3.73 2001-01-05 3.64 2001-01-12 3.62 2001-01-19 3.63 2001-01-26 3.63 2001-02-02 3.60 2001-02-09 3.53 2001-02-16 3.51 2001-02-23 3.53 2001-03-02 3.48 2001-03-09 3.47 2001-03-16 3.44 2001-03-23 3.45 2001-03-30 3.52 2001-04-06 3.52 2001-04-13 3.57 2001-04-20 3.57 2001-04-27 3.53 2001-05-04 3.50 2001-05-11 3.47 2001-05-18 3.48 2001-05-25 3.47 2001-06-01 3.46 2001-06-08 3.47 2001-06-15 3.48 2001-06-22 3.47 2001-06-29 3.46 2001-07-06 3.48 2001-07-13 3.51 2001-07-20 3.47 2001-07-27 3.48 2001-08-03 3.41 2001-08-10 3.41 2001-08-17 3.39 2001-08-24 3.46 2001-08-31 3.42 2001-09-07 3.43 2001-09-14 3.41 2001-09-21 3.42 2001-09-28 3.44 2001-10-05 3.45 2001-10-12 3.48 2001-10-19 3.47 2001-10-26 3.43 2001-11-02 3.26 2001-11-09 3.17 2001-11-16 3.28 2001-11-23 3.39 2001-11-30 3.46 2001-12-07 3.50 2001-12-14 3.58 2001-12-21 3.55 2001-12-28 3.47 2002-01-04 3.50 2002-01-11 3.49 2002-01-18 3.47 2002-01-25 3.50 2002-02-01 3.52 2002-02-08 3.51 2002-02-15 3.53 2002-02-22 3.43 2002-03-01 3.39 2002-03-08 3.47 2002-03-15 3.53 2002-03-22 3.55 2002-03-29 3.52 2002-04-05 3.48 2002-04-12 3.42 2002-04-19 3.37 2002-04-26 3.34 2002-05-03 3.37 2002-05-10 3.35 2002-05-17 3.37 2002-05-24 3.34 2002-05-31 3.29 2002-06-07 3.25 2002-06-14 3.23 2002-06-21 3.17 2002-06-28 3.13 2002-07-05 3.16 2002-07-12 3.19 2002-07-19 3.14 2002-07-26 3.07 2002-08-02 3.12 2002-08-09 3.04 2002-08-16 2.88 2002-08-23 2.84 2002-08-30 2.81 2002-09-06 2.74 2002-09-13 2.74 2002-09-20 2.68 2002-09-27 2.68 2002-10-04 2.72 2002-10-11 2.72 2002-10-18 2.94 2002-10-25 3.06 2002-11-01 3.03 2002-11-08 2.97 2002-11-15 2.87 2002-11-22 2.90 2002-11-29 2.95 2002-12-06 2.92 2002-12-13 2.88 2002-12-20 2.85 2002-12-27 2.80 2003-01-03 2.75 2003-01-10 2.83 2003-01-17 2.77 2003-01-24 2.69 2003-01-31 2.69 2003-02-07 2.63 2003-02-14 2.55 2003-02-21 2.52 2003-02-28 2.44 2003-03-07 2.39 2003-03-14 2.42 2003-03-21 2.56 2003-03-28 2.72 2003-04-04 2.67 2003-04-11 2.76 2003-04-18 2.79 2003-04-25 2.78 2003-05-02 2.74 2003-05-09 2.58 2003-05-16 2.42 2003-05-23 2.30 2003-05-30 2.33 2003-06-06 2.31 2003-06-13 2.21 2003-06-20 2.29 2003-06-27 2.36 2003-07-04 2.51 2003-07-11 2.59 2003-07-18 2.61 2003-07-25 2.74 2003-08-01 2.88 2003-08-08 2.85 2003-08-15 2.85 2003-08-22 2.77 2003-08-29 2.80 2003-09-05 2.84 2003-09-12 2.76 2003-09-19 2.70 2003-09-26 2.60 2003-10-03 2.58 2003-10-10 2.68 2003-10-17 2.71 2003-10-24 2.57 2003-10-31 2.49 2003-11-07 2.48 2003-11-14 2.43 2003-11-21 2.38 2003-11-28 2.43 2003-12-05 2.38 2003-12-12 2.35 2003-12-19 2.33 2003-12-26 2.34 2004-01-02 2.36 2004-01-09 2.32 2004-01-16 2.22 2004-01-23 2.23 2004-01-30 2.27 2004-02-06 2.20 2004-02-13 2.19 2004-02-20 2.19 2004-02-27 2.14 2004-03-05 2.01 2004-03-12 1.93 2004-03-19 1.92 2004-03-26 1.95 2004-04-02 2.05 2004-04-09 2.17 2004-04-16 2.27 2004-04-23 2.35 2004-04-30 2.47 2004-05-07 2.57 2004-05-14 2.57 2004-05-21 2.41 2004-05-28 2.38 2004-06-04 2.41 2004-06-11 2.49 2004-06-18 2.47 2004-06-25 2.44 2004-07-02 2.40 2004-07-09 2.32 2004-07-16 2.38 2004-07-23 2.40 2004-07-30 2.47 2004-08-06 2.38 2004-08-13 2.26 2004-08-20 2.23 2004-08-27 2.25 2004-09-03 2.23 2004-09-10 2.24 2004-09-17 2.23 2004-09-24 2.17 2004-10-01 2.17 2004-10-08 2.25 2004-10-15 2.16 2004-10-22 2.12 2004-10-29 2.15 2004-11-05 2.14 2004-11-12 2.20 2004-11-19 2.11 2004-11-26 2.03 2004-12-03 2.17 2004-12-10 2.06 2004-12-17 2.00 2004-12-24 1.96 2004-12-31 1.98 2005-01-07 2.00 2005-01-14 1.99 2005-01-21 1.93 2005-01-28 1.95 2005-02-04 1.94 2005-02-11 1.79 2005-02-18 1.81 2005-02-25 1.89 2005-03-04 1.94 2005-03-11 1.91 2005-03-18 1.95 2005-03-25 2.01 2005-04-01 1.98 2005-04-08 1.95 2005-04-15 1.91 2005-04-22 1.82 2005-04-29 1.83 2005-05-06 1.84 2005-05-13 1.83 2005-05-20 1.79 2005-05-27 1.78 2005-06-03 1.70 2005-06-10 1.72 2005-06-17 1.85 2005-06-24 1.79 2005-07-01 1.78 2005-07-08 1.88 2005-07-15 1.93 2005-07-22 2.02 2005-07-29 2.03 2005-08-05 2.07 2005-08-12 2.06 2005-08-19 1.99 2005-08-26 1.95 2005-09-02 1.85 2005-09-09 1.91 2005-09-16 1.92 2005-09-23 1.92 2005-09-30 1.93 2005-10-07 2.01 2005-10-14 2.09 2005-10-21 2.06 2005-10-28 2.14 2005-11-04 2.14 2005-11-11 2.13 2005-11-18 2.13 2005-11-25 2.12 2005-12-02 2.15 2005-12-09 2.18 2005-12-16 2.15 2005-12-23 2.05 2005-12-30 1.99 2006-01-06 2.01 2006-01-13 2.03 2006-01-20 1.96 2006-01-27 2.03 2006-02-03 1.98 2006-02-10 1.95 2006-02-17 1.99 2006-02-24 1.96 2006-03-03 1.97 2006-03-10 2.10 2006-03-17 2.12 2006-03-24 2.15 2006-03-31 2.24 2006-04-07 2.32 2006-04-14 2.39 2006-04-21 2.40 2006-04-28 2.46 2006-05-05 2.48 2006-05-12 2.45 2006-05-19 2.45 2006-05-26 2.42 2006-06-02 2.43 2006-06-09 2.43 2006-06-16 2.44 2006-06-23 2.54 2006-06-30 2.58 2006-07-07 2.55 2006-07-14 2.48 2006-07-21 2.45 2006-07-28 2.41 2006-08-04 2.34 2006-08-11 2.28 2006-08-18 2.29 2006-08-25 2.21 2006-09-01 2.21 2006-09-08 2.27 2006-09-15 2.29 2006-09-22 2.27 2006-09-29 2.20 2006-10-06 2.23 2006-10-13 2.36 2006-10-20 2.40 2006-10-27 2.37 2006-11-03 2.25 2006-11-10 2.19 2006-11-17 2.19 2006-11-24 2.19 2006-12-01 2.11 2006-12-08 2.12 2006-12-15 2.20 2006-12-22 2.30 2006-12-29 2.36 2007-01-05 2.33 2007-01-12 2.39 2007-01-19 2.44 2007-01-26 2.41 2007-02-02 2.42 2007-02-09 2.39 2007-02-16 2.40 2007-02-23 2.35 2007-03-02 2.22 2007-03-09 2.23 2007-03-16 2.26 2007-03-23 2.26 2007-03-30 2.27 2007-04-06 2.33 2007-04-13 2.37 2007-04-20 2.34 2007-04-27 2.33 2007-05-04 2.32 2007-05-11 2.37 2007-05-18 2.46 2007-05-25 2.52 2007-06-01 2.53 2007-06-08 2.59 2007-06-15 2.72 2007-06-22 2.70 2007-06-29 2.66 2007-07-06 2.68 2007-07-13 2.67 2007-07-20 2.63 2007-07-27 2.53 2007-08-03 2.45 2007-08-10 2.52 2007-08-17 2.51 2007-08-24 2.44 2007-08-31 2.41 2007-09-07 2.35 2007-09-14 2.22 2007-09-21 2.27 2007-09-28 2.33 2007-10-05 2.28 2007-10-12 2.36 2007-10-19 2.30 2007-10-26 2.16 2007-11-02 2.13 2007-11-09 2.06 2007-11-16 2.03 2007-11-23 1.94 2007-11-30 1.87 2007-12-07 2.00 2007-12-14 2.12 2007-12-21 2.06 2007-12-28 2.13 2008-01-04 1.91 2008-01-11 1.89 2008-01-18 1.80 2008-01-25 1.73 2008-02-01 1.74 2008-02-08 1.79 2008-02-15 1.90 2008-02-22 1.99 2008-02-29 1.95 2008-03-07 1.77 2008-03-14 1.67 2008-03-21 1.84 2008-03-28 1.94 2008-04-04 1.90 2008-04-11 1.84 2008-04-18 1.93 2008-04-25 2.04 2008-05-02 2.08 2008-05-09 2.07 2008-05-16 2.03 2008-05-23 1.95 2008-05-30 2.14 2008-06-06 2.20 2008-06-13 2.28 2008-06-20 2.27 2008-06-27 2.19 2008-07-04 2.06 2008-07-11 2.02 2008-07-18 2.11 2008-07-25 2.25 2008-08-01 2.21 2008-08-08 2.20 2008-08-15 2.21 2008-08-22 2.14 2008-08-29 2.12 2008-09-05 2.22 2008-09-12 2.14 2008-09-19 2.26 2008-09-26 2.43 2008-10-03 2.56 2008-10-10 2.82 2008-10-17 3.00 2008-10-24 2.88 2008-10-31 3.29 2008-11-07 3.17 2008-11-14 3.02 2008-11-21 3.02 2008-11-28 3.31 2008-12-05 2.76 2008-12-12 2.63 2008-12-19 2.33 2008-12-26 2.27 2009-01-02 2.43 2009-01-09 2.69 2009-01-16 2.38 2009-01-23 2.65 2009-01-30 2.62 2009-02-06 2.58 2009-02-13 2.41 2009-02-20 2.41 2009-02-27 2.51 2009-03-06 2.61 2009-03-13 2.64 2009-03-20 2.37 2009-03-27 2.15 2009-04-03 2.17 2009-04-10 2.35 2009-04-17 2.39 2009-04-24 2.49 2009-05-01 2.52 2009-05-08 2.63 2009-05-15 2.43 2009-05-22 2.38 2009-05-29 2.46 2009-06-05 2.47 2009-06-12 2.54 2009-06-19 2.53 2009-06-26 2.35 2009-07-03 2.27 2009-07-10 2.34 2009-07-17 2.42 2009-07-24 2.36 2009-07-31 2.37 2009-08-07 2.41 2009-08-14 2.33 2009-08-21 2.22 2009-08-28 2.20 2009-09-04 2.25 2009-09-11 2.22 2009-09-18 2.21 2009-09-25 2.15 2009-10-02 2.08 2009-10-09 2.09 2009-10-16 2.11 2009-10-23 2.06 2009-10-30 2.12 2009-11-06 2.06 2009-11-13 2.00 2009-11-20 1.87 2009-11-27 1.84 2009-12-04 1.86 2009-12-11 2.03 2009-12-18 2.01 2009-12-25 2.11 2010-01-01 2.09 2010-01-08 2.04 2010-01-15 2.04 2010-01-22 2.01 2010-01-29 2.01 2010-02-05 1.98 2010-02-12 2.10 2010-02-19 2.16 2010-02-26 2.16 2010-03-05 2.14 2010-03-12 2.17 2010-03-19 2.10 2010-03-26 2.17 2010-04-02 2.20 2010-04-09 2.16 2010-04-16 2.05 2010-04-23 2.01 2010-04-30 1.92 2010-05-07 1.80 2010-05-14 1.81 2010-05-21 1.79 2010-05-28 1.82 2010-06-04 1.82 2010-06-11 1.79 2010-06-18 1.79 2010-06-25 1.73 2010-07-02 1.73 2010-07-09 1.82 2010-07-16 1.82 2010-07-23 1.86 2010-07-30 1.86 2010-08-06 1.76 2010-08-13 1.67 2010-08-20 1.61 2010-08-27 1.56 2010-09-03 1.50 2010-09-10 1.50 2010-09-17 1.51 2010-09-24 1.41 2010-10-01 1.38 2010-10-08 1.32 2010-10-15 1.22 2010-10-22 1.19 2010-10-29 1.19 2010-11-05 1.16 2010-11-12 1.30 2010-11-19 1.48 2010-11-26 1.42 2010-12-03 1.48 2010-12-10 1.66 2010-12-17 1.78 2010-12-24 1.72 2010-12-31 1.74 2011-01-07 1.74 2011-01-14 1.70 2011-01-21 1.77 2011-01-28 1.83 2011-02-04 1.90 2011-02-11 2.03 2011-02-18 2.00 2011-02-25 1.80 2011-03-04 1.73 2011-03-11 1.68 2011-03-18 1.59 2011-03-25 1.65 2011-04-01 1.68 2011-04-08 1.65 2011-04-15 1.56 2011-04-22 1.47 2011-04-29 1.48 2011-05-06 1.42 2011-05-13 1.45 2011-05-20 1.51 2011-05-27 1.49 2011-06-03 1.46 2011-06-10 1.47 2011-06-17 1.48 2011-06-24 1.47 2011-07-01 1.45 2011-07-08 1.43 2011-07-15 1.28 2011-07-22 1.27 2011-07-29 1.20 2011-08-05 0.89 2011-08-12 0.66 2011-08-19 0.63 2011-08-26 0.70 2011-09-02 0.72 2011-09-09 0.63 2011-09-16 0.69 2011-09-23 0.62 2011-09-30 0.77 2011-10-07 0.64 2011-10-14 0.81 2011-10-21 0.77 2011-10-28 0.73 2011-11-04 0.51 2011-11-11 0.45 2011-11-18 0.54 2011-11-25 0.53 2011-12-02 0.52 2011-12-09 0.56 2011-12-16 0.48 2011-12-23 0.45 2011-12-30 0.48 2012-01-06 0.48 2012-01-13 0.43 2012-01-20 0.43 2012-01-27 0.45 2012-02-03 0.30 2012-02-10 0.35 2012-02-17 0.33 2012-02-24 0.34 2012-03-02 0.32 2012-03-09 0.40 2012-03-16 0.45 2012-03-23 0.50 2012-03-30 0.48 2012-04-06 0.48 2012-04-13 0.35 2012-04-20 0.30 2012-04-27 0.27 2012-05-04 0.28 2012-05-11 0.23 2012-05-18 0.15 2012-05-25 0.10 2012-06-01 0.05 2012-06-08 -0.02 2012-06-15 0.04 2012-06-22 0.05 2012-06-29 0.08 2012-07-06 0.04 2012-07-13 -0.06 2012-07-20 -0.08 2012-07-27 -0.10 2012-08-03 -0.10 2012-08-10 -0.05 2012-08-17 0.10 2012-08-24 0.07 2012-08-31 -0.05 2012-09-07 -0.06 2012-09-14 -0.06 2012-09-21 -0.10 2012-09-28 -0.15 2012-10-05 -0.21 2012-10-12 -0.21 2012-10-19 -0.12 2012-10-26 -0.14 2012-11-02 -0.22 2012-11-09 -0.25 2012-11-16 -0.28 2012-11-23 -0.18 2012-11-30 -0.21 2012-12-07 -0.30 2012-12-14 -0.29 2012-12-21 -0.19 2012-12-28 -0.22 2013-01-04 -0.09 2013-01-11 -0.11 2013-01-18 -0.14 2013-01-25 -0.14 2013-02-01 -0.06 2013-02-08 -0.06 2013-02-15 -0.03 2013-02-22 0.00 2013-03-01 -0.09 2013-03-08 -0.07 2013-03-15 -0.01 2013-03-22 -0.07 2013-03-29 -0.09 2013-04-05 -0.17 2013-04-12 -0.20 2013-04-19 -0.21 2013-04-26 -0.24 2013-05-03 -0.22 2013-05-10 -0.07 2013-05-17 0.04