Title: 10-Year 2% Treasury Inflation-Indexed Note, Due 1/15/2014 Series ID: WTP10J14 Source: Haver Analytics Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2004-01-16 to 2012-05-18 Last Updated: 2012-05-21 6:02 AM CDT Notes: Averages of business days. Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. DATE VALUE 2004-01-16 1.84 2004-01-23 1.81 2004-01-30 1.89 2004-02-06 1.81 2004-02-13 1.75 2004-02-20 1.74 2004-02-27 1.67 2004-03-05 1.54 2004-03-12 1.44 2004-03-19 1.38 2004-03-26 1.39 2004-04-02 1.49 2004-04-09 1.75 2004-04-16 1.84 2004-04-23 1.93 2004-04-30 2.04 2004-05-07 2.12 2004-05-14 2.17 2004-05-21 2.01 2004-05-28 1.96 2004-06-04 2.01 2004-06-11 2.13 2004-06-18 2.14 2004-06-25 2.12 2004-07-02 2.07 2004-07-09 1.94 2004-07-16 1.95 2004-07-23 1.98 2004-07-30 2.03 2004-08-06 1.91 2004-08-13 1.80 2004-08-20 1.75 2004-08-27 1.77 2004-09-03 1.77 2004-09-10 1.80 2004-09-17 1.79 2004-09-24 1.73 2004-10-01 1.71 2004-10-08 1.81 2004-10-15 1.66 2004-10-22 1.61 2004-10-29 1.59 2004-11-05 1.57 2004-11-12 1.67 2004-11-19 1.58 2004-11-26 1.56 2004-12-03 1.67 2004-12-10 1.57 2004-12-17 1.53 2004-12-24 1.52 2004-12-31 1.59 2005-01-07 1.66 2005-01-14 1.64 2005-01-21 1.61 2005-01-28 1.62 2005-02-04 1.61 2005-02-11 1.48 2005-02-18 1.53 2005-02-25 1.55 2005-03-04 1.59 2005-03-11 1.63 2005-03-18 1.70 2005-03-25 1.77 2005-04-01 1.76 2005-04-08 1.72 2005-04-15 1.65 2005-04-22 1.53 2005-04-29 1.53 2005-05-06 1.55 2005-05-13 1.58 2005-05-20 1.59 2005-05-27 1.58 2005-06-03 1.51 2005-06-10 1.58 2005-06-17 1.69 2005-06-24 1.62 2005-07-01 1.61 2005-07-08 1.73 2005-07-15 1.82 2005-07-22 1.88 2005-07-29 1.86 2005-08-05 1.91 2005-08-12 1.94 2005-08-19 1.84 2005-08-26 1.77 2005-09-02 1.61 2005-09-09 1.61 2005-09-16 1.64 2005-09-23 1.65 2005-09-30 1.70 2005-10-07 1.82 2005-10-14 1.90 2005-10-21 1.87 2005-10-28 1.96 2005-11-04 1.99 2005-11-11 2.03 2005-11-18 2.09 2005-11-25 2.05 2005-12-02 2.11 2005-12-09 2.16 2005-12-16 2.12 2005-12-23 2.11 2005-12-30 2.07 2006-01-06 2.04 2006-01-13 2.02 2006-01-20 1.92 2006-01-27 1.99 2006-02-03 2.00 2006-02-10 2.03 2006-02-17 2.09 2006-02-24 2.02 2006-03-03 2.02 2006-03-10 2.17 2006-03-17 2.16 2006-03-24 2.20 2006-03-31 2.29 2006-04-07 2.35 2006-04-14 2.39 2006-04-21 2.35 2006-04-28 2.40 2006-05-05 2.39 2006-05-12 2.39 2006-05-19 2.40 2006-05-26 2.39 2006-06-02 2.39 2006-06-09 2.41 2006-06-16 2.46 2006-06-23 2.58 2006-06-30 2.60 2006-07-07 2.55 2006-07-14 2.51 2006-07-21 2.48 2006-07-28 2.44 2006-08-04 2.35 2006-08-11 2.28 2006-08-18 2.29 2006-08-25 2.26 2006-09-01 2.28 2006-09-08 2.35 2006-09-15 2.39 2006-09-22 2.37 2006-09-29 2.27 2006-10-06 2.32 2006-10-13 2.47 2006-10-20 2.50 2006-10-27 2.49 2006-11-03 2.39 2006-11-10 2.34 2006-11-17 2.37 2006-11-24 2.35 2006-12-01 2.22 2006-12-08 2.16 2006-12-15 2.24 2006-12-22 2.34 2006-12-29 2.42 2007-01-05 2.40 2007-01-12 2.45 2007-01-19 2.50 2007-01-26 2.47 2007-02-02 2.45 2007-02-09 2.42 2007-02-16 2.43 2007-02-23 2.35 2007-03-02 2.17 2007-03-09 2.16 2007-03-16 2.13 2007-03-23 2.12 2007-03-30 2.11 2007-04-06 2.17 2007-04-13 2.23 2007-04-20 2.23 2007-04-27 2.17 2007-05-04 2.16 2007-05-11 2.21 2007-05-18 2.33 2007-05-25 2.43 2007-06-01 2.51 2007-06-08 2.62 2007-06-15 2.75 2007-06-22 2.71 2007-06-29 2.68 2007-07-06 2.70 2007-07-13 2.71 2007-07-20 2.69 2007-07-27 2.58 2007-08-03 2.50 2007-08-10 2.58 2007-08-17 2.48 2007-08-24 2.43 2007-08-31 2.39 2007-09-07 2.30 2007-09-14 2.17 2007-09-21 2.23 2007-09-28 2.27 2007-10-05 2.23 2007-10-12 2.31 2007-10-19 2.17 2007-10-26 1.97 2007-11-02 1.91 2007-11-09 1.72 2007-11-16 1.65 2007-11-23 1.42 2007-11-30 1.36 2007-12-07 1.44 2007-12-14 1.54 2007-12-21 1.49 2007-12-28 1.55 2008-01-04 1.27 2008-01-11 1.20 2008-01-18 1.05 2008-01-25 0.91 2008-02-01 0.91 2008-02-08 0.91 2008-02-15 0.90 2008-02-22 0.97 2008-02-29 0.83 2008-03-07 0.48 2008-03-14 0.40 2008-03-21 0.51 2008-03-28 0.70 2008-04-04 0.67 2008-04-11 0.69 2008-04-18 0.80 2008-04-25 0.96 2008-05-02 1.02 2008-05-09 0.96 2008-05-16 0.96 2008-05-23 0.86 2008-05-30 1.09 2008-06-06 1.02 2008-06-13 1.18 2008-06-20 1.20 2008-06-27 1.05 2008-07-04 0.78 2008-07-11 0.75 2008-07-18 0.87 2008-07-25 1.24 2008-08-01 1.25 2008-08-08 1.28 2008-08-15 1.30 2008-08-22 1.23 2008-08-29 1.25 2008-09-05 1.36 2008-09-12 1.43 2008-09-19 1.61 2008-09-26 1.83 2008-10-03 1.90 2008-10-10 2.19 2008-10-17 2.82 2008-10-24 2.97 2008-10-31 3.82 2008-11-07 3.59 2008-11-14 3.57 2008-11-21 3.67 2008-11-28 4.10 2008-12-05 3.59 2008-12-12 3.62 2008-12-19 3.26 2008-12-26 3.13 2009-01-02 3.18 2009-01-09 2.96 2009-01-16 2.44 2009-01-23 2.37 2009-01-30 2.23 2009-02-06 2.00 2009-02-13 1.72 2009-02-20 1.91 2009-02-27 2.07 2009-03-06 2.13 2009-03-13 2.18 2009-03-20 1.70 2009-03-27 1.34 2009-04-03 1.37 2009-04-10 1.45 2009-04-17 1.41 2009-04-24 1.57 2009-05-01 1.56 2009-05-08 1.59 2009-05-15 1.48 2009-05-22 1.42 2009-05-29 1.41 2009-06-05 1.33 2009-06-12 1.38 2009-06-19 1.47 2009-06-26 1.54 2009-07-03 1.50 2009-07-10 1.45 2009-07-17 1.51 2009-07-24 1.42 2009-07-31 1.57 2009-08-07 1.61 2009-08-14 1.64 2009-08-21 1.56 2009-08-28 1.54 2009-09-04 1.47 2009-09-11 1.25 2009-09-18 1.20 2009-09-25 1.24 2009-10-02 1.14 2009-10-09 1.07 2009-10-16 1.01 2009-10-23 0.96 2009-10-30 0.89 2009-11-06 0.76 2009-11-13 0.59 2009-11-20 0.47 2009-11-27 0.35 2009-12-04 0.33 2009-12-11 0.44 2009-12-18 0.44 2009-12-25 0.49 2010-01-01 0.53 2010-01-08 0.43 2010-01-15 0.34 2010-01-22 0.27 2010-01-29 0.29 2010-02-05 0.21 2010-02-12 0.24 2010-02-19 0.24 2010-02-26 0.28 2010-03-05 0.22 2010-03-12 0.23 2010-03-19 0.22 2010-03-26 0.38 2010-04-02 0.39 2010-04-09 0.36 2010-04-16 0.25 2010-04-23 0.24 2010-04-30 0.17 2010-05-07 0.09 2010-05-14 0.06 2010-05-21 0.14 2010-05-28 0.33 2010-06-04 0.34 2010-06-11 0.31 2010-06-18 0.29 2010-06-25 0.20 2010-07-02 0.17 2010-07-09 0.26 2010-07-16 0.24 2010-07-23 0.26 2010-07-30 0.17 2010-08-06 -0.05 2010-08-13 -0.07 2010-08-20 0.06 2010-08-27 0.09 2010-09-03 0.07 2010-09-10 0.09 2010-09-17 0.01 2010-09-24 -0.10 2010-10-01 -0.22 2010-10-08 -0.44 2010-10-15 -0.64 2010-10-22 -0.62 2010-10-29 -0.57 2010-11-05 -0.61 2010-11-12 -0.58 2010-11-19 -0.33 2010-11-26 -0.39 2010-12-03 -0.32 2010-12-10 -0.24 2010-12-17 -0.20 2010-12-24 -0.35 2010-12-31 -0.36 2011-01-07 -0.50 2011-01-14 -0.74 2011-01-21 -0.73 2011-01-28 -0.72 2011-02-04 -0.72 2011-02-11 -0.51 2011-02-18 -0.56 2011-02-25 -0.95 2011-03-04 -1.02 2011-03-11 -1.16 2011-03-18 -1.28 2011-03-25 -1.25 2011-04-01 -1.14 2011-04-08 -1.26 2011-04-15 -1.35 2011-04-22 -1.47 2011-04-29 -1.58 2011-05-06 -1.61 2011-05-13 -1.44 2011-05-20 -1.30 2011-05-27 -1.29 2011-06-03 -1.30 2011-06-10 -1.30 2011-06-17 -1.24 2011-06-24 -1.12 2011-07-01 -1.03 2011-07-08 -1.15 2011-07-15 -1.31 2011-07-22 -1.33 2011-07-29 -1.35 2011-08-05 -1.28 2011-08-12 -1.16 2011-08-19 -0.99 2011-08-26 -0.88 2011-09-02 -1.00 2011-09-09 -1.09 2011-09-16 -1.08 2011-09-23 -1.08 2011-09-30 -0.86 2011-10-07 -0.72 2011-10-14 -0.77 2011-10-21 -0.95 2011-10-28 -1.07 2011-11-04 -1.23 2011-11-11 -1.24 2011-11-18 -1.06 2011-11-25 -0.93 2011-12-02 -1.00 2011-12-09 -1.02 2011-12-16 -0.91 2011-12-23 -0.89 2011-12-30 -0.90 2012-01-06 -1.05 2012-01-13 -1.18 2012-01-20 -1.25 2012-01-27 -1.39 2012-02-03 -1.51 2012-02-10 -1.57 2012-02-17 -1.65 2012-02-24 -1.86 2012-03-02 -1.97 2012-03-09 -1.98 2012-03-16 -2.03 2012-03-23 -1.90 2012-03-30 -1.85 2012-04-06 -1.76 2012-04-13 -1.70 2012-04-20 -1.65 2012-04-27 -1.56 2012-05-04 -1.53 2012-05-11 -1.37 2012-05-18 -1.23