Title: Wilshire US Real Estate Securities Price Index (Wilshire US RESI) Series ID: WILLRESIPR Source: Wilshire Associates Incorporated Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1998-12-31 to 2013-05-21 Last Updated: 2013-05-22 9:03 AM CDT Notes: The price indexes are price returns, which do not reinvest dividends. Copyright, 2011, Wilshire Associates Incorporated . Reprinted with permission. More information about the various indexes from Wilshire Associates can be found at http://www.wilshire.com/Indexes/. DATE VALUE 1998-12-31 87.50 1999-01-04 88.64 1999-01-05 88.97 1999-01-06 89.15 1999-01-07 88.50 1999-01-08 88.64 1999-01-11 88.45 1999-01-12 88.12 1999-01-13 87.86 1999-01-14 87.31 1999-01-15 87.58 1999-01-19 88.05 1999-01-20 87.71 1999-01-21 87.52 1999-01-22 87.28 1999-01-25 87.37 1999-01-26 87.09 1999-01-27 86.60 1999-01-28 85.87 1999-01-29 85.43 1999-02-01 85.81 1999-02-02 86.03 1999-02-03 86.39 1999-02-04 86.53 1999-02-05 86.18 1999-02-08 86.20 1999-02-09 86.06 1999-02-10 85.27 1999-02-11 84.86 1999-02-12 84.06 1999-02-16 84.07 1999-02-17 83.63 1999-02-18 84.02 1999-02-19 84.01 1999-02-22 84.99 1999-02-23 85.18 1999-02-24 85.16 1999-02-25 84.77 1999-02-26 84.40 1999-03-01 84.68 1999-03-02 84.47 1999-03-03 84.31 1999-03-04 84.45 1999-03-05 84.88 1999-03-08 84.74 1999-03-09 84.92 1999-03-10 84.72 1999-03-11 84.59 1999-03-12 84.51 1999-03-15 83.96 1999-03-16 83.42 1999-03-17 83.37 1999-03-18 83.01 1999-03-19 82.78 1999-03-22 82.18 1999-03-23 81.77 1999-03-24 81.85 1999-03-25 81.86 1999-03-26 81.90 1999-03-29 82.46 1999-03-30 82.52 1999-03-31 83.10 1999-04-01 82.59 1999-04-05 82.76 1999-04-06 82.57 1999-04-07 82.35 1999-04-08 82.62 1999-04-09 82.64 1999-04-12 83.22 1999-04-13 83.75 1999-04-14 84.71 1999-04-15 86.26 1999-04-16 89.26 1999-04-19 90.88 1999-04-20 90.60 1999-04-21 90.64 1999-04-22 91.09 1999-04-23 91.25 1999-04-26 90.83 1999-04-27 90.25 1999-04-28 90.66 1999-04-29 90.60 1999-04-30 91.61 1999-05-03 92.03 1999-05-04 91.98 1999-05-05 92.32 1999-05-06 92.37 1999-05-07 92.68 1999-05-10 94.06 1999-05-11 94.40 1999-05-12 94.64 1999-05-13 94.56 1999-05-14 93.46 1999-05-17 92.78 1999-05-18 92.20 1999-05-19 92.64 1999-05-20 93.65 1999-05-21 94.26 1999-05-24 93.81 1999-05-25 93.40 1999-05-26 92.39 1999-05-27 92.38 1999-05-28 92.81 1999-06-01 92.73 1999-06-02 92.58 1999-06-03 92.91 1999-06-04 92.82 1999-06-07 92.75 1999-06-08 92.24 1999-06-09 92.10 1999-06-10 91.63 1999-06-11 91.24 1999-06-14 91.11 1999-06-15 91.94 1999-06-16 92.37 1999-06-17 92.38 1999-06-18 92.16 1999-06-21 91.98 1999-06-22 91.45 1999-06-23 90.74 1999-06-24 90.12 1999-06-25 89.79 1999-06-28 90.24 1999-06-29 90.15 1999-06-30 90.31 1999-07-01 90.15 1999-07-02 90.26 1999-07-06 89.77 1999-07-07 89.13 1999-07-08 88.36 1999-07-09 88.52 1999-07-12 88.84 1999-07-13 88.68 1999-07-14 88.39 1999-07-15 88.83 1999-07-16 88.76 1999-07-19 88.47 1999-07-20 87.96 1999-07-21 87.77 1999-07-22 87.41 1999-07-23 87.09 1999-07-26 86.44 1999-07-27 86.48 1999-07-28 86.26 1999-07-29 85.72 1999-07-30 86.51 1999-08-02 85.99 1999-08-03 85.74 1999-08-04 84.88 1999-08-05 84.59 1999-08-06 84.33 1999-08-09 83.83 1999-08-10 83.42 1999-08-11 83.48 1999-08-12 83.76 1999-08-13 84.38 1999-08-16 84.47 1999-08-17 84.71 1999-08-18 84.94 1999-08-19 84.79 1999-08-20 85.04 1999-08-23 85.18 1999-08-24 84.73 1999-08-25 84.46 1999-08-26 84.26 1999-08-27 84.15 1999-08-30 83.63 1999-08-31 84.65 1999-09-01 84.30 1999-09-02 83.74 1999-09-03 84.45 1999-09-07 84.61 1999-09-08 84.19 1999-09-09 84.03 1999-09-10 83.83 1999-09-13 83.53 1999-09-14 82.83 1999-09-15 82.40 1999-09-16 82.24 1999-09-17 82.27 1999-09-20 82.04 1999-09-21 81.22 1999-09-22 80.92 1999-09-23 80.67 1999-09-24 80.19 1999-09-27 80.11 1999-09-28 79.74 1999-09-29 79.48 1999-09-30 80.13 1999-10-01 79.57 1999-10-04 79.90 1999-10-05 80.18 1999-10-06 80.12 1999-10-07 79.40 1999-10-08 79.18 1999-10-11 79.49 1999-10-12 79.28 1999-10-13 78.48 1999-10-14 78.07 1999-10-15 77.36 1999-10-18 77.15 1999-10-19 77.20 1999-10-20 77.29 1999-10-21 76.66 1999-10-22 76.90 1999-10-25 76.80 1999-10-26 76.42 1999-10-27 76.46 1999-10-28 76.94 1999-10-29 78.27 1999-11-01 78.44 1999-11-02 79.25 1999-11-03 79.65 1999-11-04 79.14 1999-11-05 78.87 1999-11-08 79.07 1999-11-09 78.91 1999-11-10 78.65 1999-11-11 78.47 1999-11-12 78.25 1999-11-15 77.67 1999-11-16 77.88 1999-11-17 77.89 1999-11-18 77.53 1999-11-19 77.81 1999-11-22 77.18 1999-11-23 76.72 1999-11-24 76.60 1999-11-26 76.50 1999-11-29 76.18 1999-11-30 76.56 1999-12-01 76.68 1999-12-02 76.23 1999-12-03 76.47 1999-12-06 76.10 1999-12-07 75.84 1999-12-08 75.19 1999-12-09 74.96 1999-12-10 74.30 1999-12-13 73.74 1999-12-14 72.72 1999-12-15 72.73 1999-12-16 72.76 1999-12-17 75.58 1999-12-20 76.49 1999-12-21 76.52 1999-12-22 76.24 1999-12-23 76.51 1999-12-27 76.77 1999-12-28 77.43 1999-12-29 77.91 1999-12-30 78.20 1999-12-31 78.52 2000-01-03 77.69 2000-01-04 76.93 2000-01-05 77.27 2000-01-06 78.58 2000-01-07 80.32 2000-01-10 81.34 2000-01-11 81.05 2000-01-12 80.62 2000-01-13 80.47 2000-01-14 80.32 2000-01-18 80.77 2000-01-19 81.19 2000-01-20 80.88 2000-01-21 80.78 2000-01-24 79.88 2000-01-25 79.69 2000-01-26 79.70 2000-01-27 79.65 2000-01-28 79.28 2000-01-31 78.64 2000-02-01 79.01 2000-02-02 78.96 2000-02-03 79.28 2000-02-04 78.88 2000-02-07 78.84 2000-02-08 78.90 2000-02-09 78.71 2000-02-10 78.45 2000-02-11 77.52 2000-02-14 76.99 2000-02-15 77.26 2000-02-16 77.02 2000-02-17 77.46 2000-02-18 76.85 2000-02-22 76.60 2000-02-23 76.51 2000-02-24 76.17 2000-02-25 76.10 2000-02-28 75.94 2000-02-29 76.75 2000-03-01 76.25 2000-03-02 76.09 2000-03-03 76.23 2000-03-06 76.26 2000-03-07 75.42 2000-03-08 75.55 2000-03-09 75.56 2000-03-10 75.56 2000-03-13 75.43 2000-03-14 76.02 2000-03-15 76.74 2000-03-16 78.22 2000-03-17 78.59 2000-03-20 78.72 2000-03-21 79.00 2000-03-22 79.13 2000-03-23 79.18 2000-03-24 78.92 2000-03-27 78.80 2000-03-28 78.77 2000-03-29 78.73 2000-03-30 78.76 2000-03-31 79.31 2000-04-03 79.14 2000-04-04 79.15 2000-04-05 79.72 2000-04-06 80.99 2000-04-07 81.49 2000-04-10 82.05 2000-04-11 82.58 2000-04-12 83.05 2000-04-13 83.24 2000-04-14 82.31 2000-04-17 82.00 2000-04-18 82.62 2000-04-19 82.68 2000-04-20 82.67 2000-04-24 82.87 2000-04-25 83.41 2000-04-26 83.87 2000-04-27 84.03 2000-04-28 84.61 2000-05-01 86.09 2000-05-02 87.08 2000-05-03 86.56 2000-05-04 86.68 2000-05-05 86.78 2000-05-08 86.39 2000-05-09 86.45 2000-05-10 85.81 2000-05-11 86.26 2000-05-12 86.36 2000-05-15 86.82 2000-05-16 86.87 2000-05-17 86.24 2000-05-18 86.16 2000-05-19 85.94 2000-05-22 85.65 2000-05-23 85.48 2000-05-24 85.07 2000-05-25 84.65 2000-05-26 84.83 2000-05-30 85.22 2000-05-31 85.24 2000-06-01 85.19 2000-06-02 85.69 2000-06-05 85.55 2000-06-06 85.95 2000-06-07 86.52 2000-06-08 86.80 2000-06-09 87.10 2000-06-12 87.35 2000-06-13 87.82 2000-06-14 89.47 2000-06-15 88.94 2000-06-16 88.53 2000-06-19 88.74 2000-06-20 89.41 2000-06-21 89.48 2000-06-22 89.29 2000-06-23 89.26 2000-06-26 89.33 2000-06-27 89.79 2000-06-28 89.66 2000-06-29 90.13 2000-06-30 87.33 2000-07-03 89.60 2000-07-05 90.51 2000-07-06 91.27 2000-07-07 91.62 2000-07-10 91.64 2000-07-11 91.29 2000-07-12 90.94 2000-07-13 90.90 2000-07-14 90.77 2000-07-17 90.80 2000-07-18 90.78 2000-07-19 90.70 2000-07-20 91.72 2000-07-21 92.04 2000-07-24 92.31 2000-07-25 92.70 2000-07-26 94.02 2000-07-27 94.67 2000-07-28 94.67 2000-07-31 94.85 2000-08-01 96.37 2000-08-02 96.03 2000-08-03 95.14 2000-08-04 94.23 2000-08-07 93.82 2000-08-08 94.03 2000-08-09 94.29 2000-08-10 94.31 2000-08-11 94.70 2000-08-14 94.68 2000-08-15 94.39 2000-08-16 94.62 2000-08-17 94.68 2000-08-18 94.03 2000-08-21 93.65 2000-08-22 93.60 2000-08-23 92.61 2000-08-24 91.81 2000-08-25 91.92 2000-08-28 91.40 2000-08-29 90.76 2000-08-30 91.39 2000-08-31 91.02 2000-09-01 91.09 2000-09-05 91.51 2000-09-06 91.79 2000-09-07 92.46 2000-09-08 93.64 2000-09-11 94.39 2000-09-12 94.72 2000-09-13 94.38 2000-09-14 94.00 2000-09-15 93.53 2000-09-18 91.49 2000-09-19 92.84 2000-09-20 92.54 2000-09-21 92.08 2000-09-22 92.60 2000-09-25 92.03 2000-09-26 92.53 2000-09-27 92.88 2000-09-28 93.61 2000-09-29 93.18 2000-10-02 91.46 2000-10-03 91.17 2000-10-04 90.43 2000-10-05 90.50 2000-10-06 90.46 2000-10-09 90.30 2000-10-10 90.13 2000-10-11 89.41 2000-10-12 88.12 2000-10-13 88.72 2000-10-16 89.09 2000-10-17 88.17 2000-10-18 87.67 2000-10-19 88.40 2000-10-20 88.62 2000-10-23 87.98 2000-10-24 87.51 2000-10-25 86.58 2000-10-26 87.08 2000-10-27 88.04 2000-10-30 87.93 2000-10-31 88.78 2000-11-01 88.18 2000-11-02 88.41 2000-11-03 88.18 2000-11-06 88.35 2000-11-07 88.54 2000-11-08 88.80 2000-11-09 88.83 2000-11-10 88.14 2000-11-13 88.26 2000-11-14 88.78 2000-11-15 89.00 2000-11-16 89.21 2000-11-17 89.35 2000-11-20 89.30 2000-11-21 89.44 2000-11-22 89.03 2000-11-24 89.40 2000-11-27 89.66 2000-11-28 89.51 2000-11-29 89.95 2000-11-30 90.35 2000-12-01 90.76 2000-12-04 90.95 2000-12-05 92.77 2000-12-06 92.48 2000-12-07 92.26 2000-12-08 93.01 2000-12-11 93.70 2000-12-12 93.83 2000-12-13 93.78 2000-12-14 93.81 2000-12-15 94.19 2000-12-18 95.38 2000-12-19 95.57 2000-12-20 94.91 2000-12-21 94.94 2000-12-22 94.63 2000-12-26 94.90 2000-12-27 96.34 2000-12-28 97.40 2000-12-29 95.65 2001-01-02 94.96 2001-01-03 96.74 2001-01-04 96.69 2001-01-05 94.90 2001-01-08 94.96 2001-01-09 95.06 2001-01-10 95.09 2001-01-11 94.79 2001-01-12 94.74 2001-01-16 95.04 2001-01-17 95.06 2001-01-18 95.24 2001-01-19 95.07 2001-01-22 95.24 2001-01-23 95.98 2001-01-24 95.73 2001-01-25 95.98 2001-01-26 95.86 2001-01-29 96.01 2001-01-30 96.45 2001-01-31 96.36 2001-02-01 96.25 2001-02-02 95.96 2001-02-05 95.94 2001-02-06 95.75 2001-02-07 95.28 2001-02-08 94.78 2001-02-09 93.99 2001-02-12 94.19 2001-02-13 94.12 2001-02-14 94.25 2001-02-15 94.49 2001-02-16 94.03 2001-02-20 93.94 2001-02-21 93.30 2001-02-22 92.38 2001-02-23 92.53 2001-02-26 92.94 2001-02-27 93.39 2001-02-28 93.94 2001-03-01 94.66 2001-03-02 95.09 2001-03-05 94.86 2001-03-06 94.95 2001-03-07 95.21 2001-03-08 95.39 2001-03-09 95.16 2001-03-12 94.29 2001-03-13 94.30 2001-03-14 93.52 2001-03-15 93.36 2001-03-16 92.98 2001-03-19 93.67 2001-03-20 93.32 2001-03-21 92.53 2001-03-22 91.90 2001-03-23 91.99 2001-03-26 93.38 2001-03-27 93.53 2001-03-28 92.19 2001-03-29 92.51 2001-03-30 93.21 2001-04-02 93.36 2001-04-03 92.20 2001-04-04 92.06 2001-04-05 93.26 2001-04-06 91.83 2001-04-09 92.12 2001-04-10 92.33 2001-04-11 90.80 2001-04-12 90.94 2001-04-16 90.69 2001-04-17 91.74 2001-04-18 93.11 2001-04-19 93.29 2001-04-20 93.07 2001-04-23 92.90 2001-04-24 92.86 2001-04-25 93.14 2001-04-26 93.95 2001-04-27 94.80 2001-04-30 95.08 2001-05-01 95.52 2001-05-02 95.03 2001-05-03 95.04 2001-05-04 94.91 2001-05-07 94.41 2001-05-08 94.26 2001-05-09 94.39 2001-05-10 94.50 2001-05-11 94.69 2001-05-14 94.98 2001-05-15 95.38 2001-05-16 95.85 2001-05-17 96.35 2001-05-18 96.72 2001-05-21 97.18 2001-05-22 97.63 2001-05-23 97.96 2001-05-24 98.46 2001-05-25 98.23 2001-05-29 98.02 2001-05-30 97.09 2001-05-31 97.30 2001-06-01 97.54 2001-06-04 98.00 2001-06-05 98.45 2001-06-06 98.59 2001-06-07 98.58 2001-06-08 98.30 2001-06-11 99.07 2001-06-12 99.76 2001-06-13 99.94 2001-06-14 99.81 2001-06-15 99.99 2001-06-18 100.37 2001-06-19 100.16 2001-06-20 100.85 2001-06-21 101.09 2001-06-22 100.55 2001-06-25 100.22 2001-06-26 101.16 2001-06-27 100.73 2001-06-28 101.32 2001-06-29 101.87 2001-07-02 101.90 2001-07-03 101.74 2001-07-05 101.42 2001-07-06 101.01 2001-07-09 100.11 2001-07-10 99.55 2001-07-11 99.08 2001-07-12 99.88 2001-07-13 100.24 2001-07-16 100.05 2001-07-17 100.59 2001-07-18 100.65 2001-07-19 100.68 2001-07-20 100.38 2001-07-23 99.92 2001-07-24 99.45 2001-07-25 99.74 2001-07-26 99.97 2001-07-27 99.78 2001-07-30 99.10 2001-07-31 99.37 2001-08-01 100.14 2001-08-02 100.60 2001-08-03 100.89 2001-08-06 101.01 2001-08-07 101.37 2001-08-08 101.47 2001-08-09 101.65 2001-08-10 102.57 2001-08-13 102.54 2001-08-14 103.05 2001-08-15 103.63 2001-08-16 103.73 2001-08-17 103.95 2001-08-20 104.40 2001-08-21 105.08 2001-08-22 105.18 2001-08-23 105.24 2001-08-24 104.69 2001-08-27 104.92 2001-08-28 104.65 2001-08-29 103.76 2001-08-30 102.53 2001-08-31 102.37 2001-09-04 102.17 2001-09-05 101.90 2001-09-06 100.55 2001-09-07 99.47 2001-09-10 99.14 2001-09-17 94.09 2001-09-18 94.65 2001-09-19 93.45 2001-09-20 91.16 2001-09-21 89.79 2001-09-24 90.72 2001-09-25 92.28 2001-09-26 93.18 2001-09-27 93.86 2001-09-28 95.40 2001-10-01 95.18 2001-10-02 94.63 2001-10-03 93.44 2001-10-04 94.58 2001-10-05 94.06 2001-10-08 93.96 2001-10-09 94.00 2001-10-10 94.53 2001-10-11 95.78 2001-10-12 95.45 2001-10-15 95.87 2001-10-16 94.97 2001-10-17 94.34 2001-10-18 93.33 2001-10-19 92.64 2001-10-22 91.47 2001-10-23 91.53 2001-10-24 90.48 2001-10-25 90.89 2001-10-26 90.75 2001-10-29 91.01 2001-10-30 90.78 2001-10-31 91.50 2001-11-01 92.88 2001-11-02 92.10 2001-11-05 92.37 2001-11-06 93.50 2001-11-07 93.25 2001-11-08 93.70 2001-11-09 93.16 2001-11-12 93.53 2001-11-13 94.62 2001-11-14 95.16 2001-11-15 96.18 2001-11-16 96.24 2001-11-19 96.36 2001-11-20 95.81 2001-11-21 96.14 2001-11-23 96.65 2001-11-26 96.53 2001-11-27 96.32 2001-11-28 96.49 2001-11-29 97.04 2001-11-30 97.01 2001-12-03 96.52 2001-12-04 97.68 2001-12-05 98.69 2001-12-06 99.24 2001-12-07 99.27 2001-12-10 98.46 2001-12-11 98.86 2001-12-12 97.95 2001-12-13 97.23 2001-12-14 97.82 2001-12-17 98.16 2001-12-18 98.33 2001-12-19 97.88 2001-12-20 97.50 2001-12-21 98.10 2001-12-24 98.50 2001-12-26 98.94 2001-12-27 98.90 2001-12-28 99.17 2001-12-31 98.91 2002-01-02 98.83 2002-01-03 99.72 2002-01-04 99.69 2002-01-07 99.47 2002-01-08 99.40 2002-01-09 99.16 2002-01-10 99.11 2002-01-11 98.86 2002-01-14 99.73 2002-01-15 99.31 2002-01-16 98.78 2002-01-17 99.27 2002-01-18 98.56 2002-01-22 98.58 2002-01-23 98.63 2002-01-24 98.39 2002-01-25 98.43 2002-01-28 98.56 2002-01-29 98.29 2002-01-30 98.88 2002-01-31 99.04 2002-02-01 99.02 2002-02-04 99.13 2002-02-05 98.93 2002-02-06 98.45 2002-02-07 98.22 2002-02-08 98.38 2002-02-11 99.17 2002-02-12 98.70 2002-02-13 99.28 2002-02-14 99.52 2002-02-15 100.02 2002-02-19 99.71 2002-02-20 100.54 2002-02-21 99.53 2002-02-22 100.78 2002-02-25 100.86 2002-02-26 100.98 2002-02-27 101.00 2002-02-28 100.94 2002-03-01 101.99 2002-03-04 103.34 2002-03-05 104.83 2002-03-06 105.31 2002-03-07 105.22 2002-03-08 105.25 2002-03-11 104.52 2002-03-12 104.42 2002-03-13 104.25 2002-03-14 105.40 2002-03-15 105.82 2002-03-18 106.07 2002-03-19 106.40 2002-03-20 106.14 2002-03-21 106.84 2002-03-22 106.73 2002-03-25 106.04 2002-03-26 106.28 2002-03-27 106.63 2002-03-28 106.40 2002-04-01 106.46 2002-04-02 106.59 2002-04-03 106.36 2002-04-04 106.84 2002-04-05 107.54 2002-04-08 108.51 2002-04-09 109.49 2002-04-10 110.96 2002-04-11 110.31 2002-04-12 111.90 2002-04-15 110.75 2002-04-16 109.62 2002-04-17 108.08 2002-04-18 108.20 2002-04-19 107.42 2002-04-22 106.25 2002-04-23 104.98 2002-04-24 105.61 2002-04-25 106.06 2002-04-26 105.71 2002-04-29 105.51 2002-04-30 106.75 2002-05-01 107.65 2002-05-02 108.44 2002-05-03 108.32 2002-05-06 107.17 2002-05-07 106.77 2002-05-08 106.41 2002-05-09 105.00 2002-05-10 104.13 2002-05-13 104.49 2002-05-14 105.01 2002-05-15 105.65 2002-05-16 105.23 2002-05-17 105.64 2002-05-20 105.17 2002-05-21 104.40 2002-05-22 104.28 2002-05-23 106.09 2002-05-24 106.00 2002-05-28 106.71 2002-05-29 107.58 2002-05-30 107.53 2002-05-31 107.34 2002-06-03 107.00 2002-06-04 107.37 2002-06-05 107.23 2002-06-06 106.79 2002-06-07 106.73 2002-06-10 107.15 2002-06-11 107.16 2002-06-12 107.16 2002-06-13 107.05 2002-06-14 106.84 2002-06-17 107.76 2002-06-18 107.03 2002-06-19 107.11 2002-06-20 107.47 2002-06-21 108.56 2002-06-24 108.21 2002-06-25 108.95 2002-06-26 107.85 2002-06-27 107.97 2002-06-28 108.80 2002-07-01 107.57 2002-07-02 106.21 2002-07-03 104.96 2002-07-05 106.06 2002-07-08 104.91 2002-07-09 104.14 2002-07-10 102.54 2002-07-11 100.80 2002-07-12 100.24 2002-07-15 99.49 2002-07-16 100.27 2002-07-17 99.26 2002-07-18 96.60 2002-07-19 94.74 2002-07-22 92.99 2002-07-23 90.06 2002-07-24 90.62 2002-07-25 92.12 2002-07-26 95.36 2002-07-29 100.26 2002-07-30 101.48 2002-07-31 101.77 2002-08-01 99.70 2002-08-02 97.69 2002-08-05 96.09 2002-08-06 96.79 2002-08-07 98.22 2002-08-08 98.24 2002-08-09 97.25 2002-08-12 98.32 2002-08-13 96.93 2002-08-14 97.75 2002-08-15 98.33 2002-08-16 99.65 2002-08-19 98.99 2002-08-20 98.76 2002-08-21 99.66 2002-08-22 99.79 2002-08-23 99.96 2002-08-26 100.89 2002-08-27 100.80 2002-08-28 101.20 2002-08-29 100.87 2002-08-30 101.30 2002-09-03 100.24 2002-09-04 100.74 2002-09-05 100.12 2002-09-06 100.74 2002-09-09 100.58 2002-09-10 100.62 2002-09-11 100.43 2002-09-12 99.59 2002-09-13 100.18 2002-09-16 99.74 2002-09-17 99.26 2002-09-18 98.86 2002-09-19 97.87 2002-09-20 98.61 2002-09-23 98.09 2002-09-24 97.25 2002-09-25 96.98 2002-09-26 97.89 2002-09-27 96.58 2002-09-30 96.10 2002-10-01 95.95 2002-10-02 94.50 2002-10-03 94.36 2002-10-04 92.76 2002-10-07 90.12 2002-10-08 89.09 2002-10-09 86.25 2002-10-10 88.54 2002-10-11 90.29 2002-10-14 89.11 2002-10-15 91.30 2002-10-16 90.31 2002-10-17 91.65 2002-10-18 91.37 2002-10-21 91.21 2002-10-22 89.66 2002-10-23 89.60 2002-10-24 90.38 2002-10-25 91.79 2002-10-28 91.13 2002-10-29 90.53 2002-10-30 90.69 2002-10-31 91.01 2002-11-01 91.90 2002-11-04 93.24 2002-11-05 93.50 2002-11-06 94.24 2002-11-07 93.66 2002-11-08 93.02 2002-11-11 92.25 2002-11-12 93.24 2002-11-13 92.16 2002-11-14 93.71 2002-11-15 93.55 2002-11-18 93.18 2002-11-19 93.22 2002-11-20 93.53 2002-11-21 93.97 2002-11-22 94.55 2002-11-25 94.59 2002-11-26 94.35 2002-11-27 95.25 2002-11-29 95.05 2002-12-02 96.08 2002-12-03 95.67 2002-12-04 95.42 2002-12-05 95.46 2002-12-06 95.38 2002-12-09 95.81 2002-12-10 95.50 2002-12-11 95.11 2002-12-12 95.17 2002-12-13 94.59 2002-12-16 95.47 2002-12-17 94.61 2002-12-18 94.05 2002-12-19 93.99 2002-12-20 94.52 2002-12-23 95.20 2002-12-24 95.29 2002-12-26 95.25 2002-12-27 94.78 2002-12-30 95.32 2002-12-31 95.46 2003-01-02 96.00 2003-01-03 96.69 2003-01-06 97.57 2003-01-07 96.14 2003-01-08 95.19 2003-01-09 95.48 2003-01-10 94.61 2003-01-13 94.20 2003-01-14 94.31 2003-01-15 93.99 2003-01-16 93.06 2003-01-17 92.15 2003-01-21 91.66 2003-01-22 91.64 2003-01-23 91.90 2003-01-24 90.97 2003-01-27 90.55 2003-01-28 90.64 2003-01-29 91.61 2003-01-30 90.92 2003-01-31 92.38 2003-02-03 91.94 2003-02-04 92.15 2003-02-05 92.17 2003-02-06 92.24 2003-02-07 91.47 2003-02-10 92.25 2003-02-11 91.43 2003-02-12 90.68 2003-02-13 90.66 2003-02-14 90.36 2003-02-18 91.50 2003-02-19 92.00 2003-02-20 92.10 2003-02-21 92.98 2003-02-24 92.14 2003-02-25 93.04 2003-02-26 92.52 2003-02-27 93.19 2003-02-28 93.32 2003-03-03 93.38 2003-03-04 92.69 2003-03-05 92.91 2003-03-06 92.44 2003-03-07 92.63 2003-03-10 91.53 2003-03-11 91.43 2003-03-12 91.20 2003-03-13 92.24 2003-03-14 91.97 2003-03-17 93.94 2003-03-18 94.11 2003-03-19 95.17 2003-03-20 96.27 2003-03-21 97.97 2003-03-24 95.30 2003-03-25 96.39 2003-03-26 96.72 2003-03-27 96.04 2003-03-28 95.67 2003-03-31 94.91 2003-04-01 96.66 2003-04-02 97.69 2003-04-03 97.28 2003-04-04 96.58 2003-04-07 97.74 2003-04-08 97.11 2003-04-09 97.23 2003-04-10 96.90 2003-04-11 96.52 2003-04-14 97.80 2003-04-15 98.21 2003-04-16 98.37 2003-04-17 99.03 2003-04-21 99.70 2003-04-22 100.79 2003-04-23 101.12 2003-04-24 100.02 2003-04-25 99.27 2003-04-28 99.22 2003-04-29 99.60 2003-04-30 98.62 2003-05-01 99.11 2003-05-02 100.21 2003-05-05 101.04 2003-05-06 102.12 2003-05-07 101.40 2003-05-08 101.95 2003-05-09 102.83 2003-05-12 103.39 2003-05-13 103.40 2003-05-14 102.78 2003-05-15 103.01 2003-05-16 103.39 2003-05-19 102.77 2003-05-20 103.54 2003-05-21 103.93 2003-05-22 104.80 2003-05-23 105.14 2003-05-27 105.28 2003-05-28 103.94 2003-05-29 101.76 2003-05-30 103.77 2003-06-02 104.31 2003-06-03 104.71 2003-06-04 105.77 2003-06-05 105.84 2003-06-06 106.97 2003-06-09 106.16 2003-06-10 107.50 2003-06-11 108.30 2003-06-12 106.86 2003-06-13 105.35 2003-06-16 106.33 2003-06-17 105.52 2003-06-18 104.31 2003-06-19 104.06 2003-06-20 104.11 2003-06-23 102.98 2003-06-24 103.45 2003-06-25 104.01 2003-06-26 104.92 2003-06-27 105.16 2003-06-30 105.04 2003-07-01 105.76 2003-07-02 107.27 2003-07-03 107.72 2003-07-07 108.89 2003-07-08 108.98 2003-07-09 108.43 2003-07-10 106.84 2003-07-11 107.90 2003-07-14 108.73 2003-07-15 108.74 2003-07-16 108.46 2003-07-17 106.98 2003-07-18 107.66 2003-07-21 107.13 2003-07-22 107.90 2003-07-23 107.30 2003-07-24 108.30 2003-07-25 109.03 2003-07-28 108.59 2003-07-29 109.47 2003-07-30 110.90 2003-07-31 110.78 2003-08-01 110.39 2003-08-04 109.88 2003-08-05 109.48 2003-08-06 109.48 2003-08-07 109.96 2003-08-08 109.85 2003-08-11 109.88 2003-08-12 109.93 2003-08-13 109.26 2003-08-14 109.92 2003-08-15 109.33 2003-08-18 109.92 2003-08-19 110.40 2003-08-20 110.75 2003-08-21 111.09 2003-08-22 110.01 2003-08-25 109.23 2003-08-26 110.04 2003-08-27 111.13 2003-08-28 111.02 2003-08-29 111.51 2003-09-02 112.94 2003-09-03 113.98 2003-09-04 114.14 2003-09-05 113.71 2003-09-08 114.03 2003-09-09 113.79 2003-09-10 112.09 2003-09-11 112.86 2003-09-12 113.09 2003-09-15 112.68 2003-09-16 112.88 2003-09-17 112.20 2003-09-18 112.95 2003-09-19 113.80 2003-09-22 113.77 2003-09-23 114.65 2003-09-24 113.84 2003-09-25 113.59 2003-09-26 113.13 2003-09-29 113.93 2003-09-30 114.43 2003-10-01 115.36 2003-10-02 116.39 2003-10-03 117.49 2003-10-06 118.83 2003-10-07 118.63 2003-10-08 118.46 2003-10-09 118.85 2003-10-10 118.54 2003-10-13 118.97 2003-10-14 119.18 2003-10-15 118.78 2003-10-16 119.14 2003-10-17 118.04 2003-10-20 117.93 2003-10-21 117.84 2003-10-22 116.48 2003-10-23 115.49 2003-10-24 114.64 2003-10-27 115.94 2003-10-28 115.10 2003-10-29 116.09 2003-10-30 116.29 2003-10-31 115.61 2003-11-03 117.04 2003-11-04 117.08 2003-11-05 116.83 2003-11-06 117.88 2003-11-07 118.51 2003-11-10 118.29 2003-11-11 117.60 2003-11-12 118.98 2003-11-13 119.42 2003-11-14 119.85 2003-11-17 119.43 2003-11-18 119.29 2003-11-19 118.90 2003-11-20 117.73 2003-11-21 117.37 2003-11-24 118.10 2003-11-25 119.10 2003-11-26 119.75 2003-11-28 120.14 2003-12-01 121.68 2003-12-02 121.36 2003-12-03 121.29 2003-12-04 120.64 2003-12-05 120.47 2003-12-08 121.25 2003-12-09 121.36 2003-12-10 120.90 2003-12-11 121.53 2003-12-12 121.94 2003-12-15 121.28 2003-12-16 122.01 2003-12-17 121.93 2003-12-18 122.09 2003-12-19 122.30 2003-12-22 122.89 2003-12-23 122.75 2003-12-24 123.00 2003-12-26 123.07 2003-12-29 123.63 2003-12-30 123.86 2003-12-31 122.96 2004-01-02 122.76 2004-01-05 122.76 2004-01-06 123.03 2004-01-07 122.38 2004-01-08 122.78 2004-01-09 123.00 2004-01-12 123.00 2004-01-13 123.18 2004-01-14 123.79 2004-01-15 123.56 2004-01-16 122.73 2004-01-20 122.56 2004-01-21 122.74 2004-01-22 123.17 2004-01-23 124.20 2004-01-26 125.52 2004-01-27 126.46 2004-01-28 126.37 2004-01-29 126.53 2004-01-30 127.16 2004-02-02 128.88 2004-02-03 128.72 2004-02-04 126.25 2004-02-05 127.30 2004-02-06 129.54 2004-02-09 129.58 2004-02-10 130.24 2004-02-11 130.82 2004-02-12 129.37 2004-02-13 128.41 2004-02-17 128.74 2004-02-18 128.30 2004-02-19 128.23 2004-02-20 128.15 2004-02-23 128.14 2004-02-24 128.34 2004-02-25 129.31 2004-02-26 129.08 2004-02-27 129.34 2004-03-01 130.88 2004-03-02 131.75 2004-03-03 132.43 2004-03-04 133.07 2004-03-05 133.85 2004-03-08 134.01 2004-03-09 133.97 2004-03-10 132.36 2004-03-11 130.67 2004-03-12 132.00 2004-03-15 130.89 2004-03-16 131.37 2004-03-17 133.38 2004-03-18 133.91 2004-03-19 134.09 2004-03-22 133.56 2004-03-23 134.26 2004-03-24 133.32 2004-03-25 135.01 2004-03-26 133.57 2004-03-29 134.10 2004-03-30 135.22 2004-03-31 136.19 2004-04-01 137.46 2004-04-02 136.28 2004-04-05 131.51 2004-04-06 126.42 2004-04-07 128.31 2004-04-08 125.93 2004-04-12 119.91 2004-04-13 119.06 2004-04-14 117.79 2004-04-15 120.11 2004-04-16 121.29 2004-04-19 122.02 2004-04-20 117.84 2004-04-21 118.11 2004-04-22 119.74 2004-04-23 118.68 2004-04-26 119.25 2004-04-27 120.21 2004-04-28 119.38 2004-04-29 117.62 2004-04-30 116.93 2004-05-03 118.83 2004-05-04 119.55 2004-05-05 118.36 2004-05-06 118.36 2004-05-07 114.54 2004-05-10 113.26 2004-05-11 113.97 2004-05-12 113.97 2004-05-13 114.04 2004-05-14 115.32 2004-05-17 116.07 2004-05-18 118.28 2004-05-19 115.70 2004-05-20 118.04 2004-05-21 118.12 2004-05-24 119.33 2004-05-25 121.74 2004-05-26 123.43 2004-05-27 124.04 2004-05-28 125.27 2004-06-01 123.96 2004-06-02 125.76 2004-06-03 124.87 2004-06-04 125.19 2004-06-07 126.24 2004-06-08 126.00 2004-06-09 125.44 2004-06-10 125.02 2004-06-14 122.85 2004-06-15 125.13 2004-06-16 125.38 2004-06-17 126.24 2004-06-18 126.68 2004-06-21 127.99 2004-06-22 127.93 2004-06-23 128.77 2004-06-24 128.38 2004-06-25 129.29 2004-06-28 129.62 2004-06-29 126.70 2004-06-30 128.33 2004-07-01 128.51 2004-07-02 130.88 2004-07-06 130.26 2004-07-07 131.58 2004-07-08 129.59 2004-07-09 129.69 2004-07-12 130.82 2004-07-13 129.62 2004-07-14 130.42 2004-07-15 131.64 2004-07-16 131.45 2004-07-19 132.33 2004-07-20 132.57 2004-07-21 131.39 2004-07-22 128.37 2004-07-23 127.49 2004-07-26 126.39 2004-07-27 126.65 2004-07-28 127.78 2004-07-29 127.62 2004-07-30 128.62 2004-08-02 130.62 2004-08-03 130.92 2004-08-04 132.00 2004-08-05 129.75 2004-08-06 129.25 2004-08-09 129.46 2004-08-10 130.00 2004-08-11 129.72 2004-08-12 128.23 2004-08-13 128.07 2004-08-16 130.04 2004-08-17 131.43 2004-08-18 133.02 2004-08-19 130.84 2004-08-20 134.73 2004-08-23 134.62 2004-08-24 136.51 2004-08-25 135.70 2004-08-26 136.35 2004-08-27 136.46 2004-08-30 137.19 2004-08-31 138.21 2004-09-01 137.86 2004-09-02 138.63 2004-09-03 139.41 2004-09-07 140.62 2004-09-08 140.37 2004-09-09 137.82 2004-09-10 138.09 2004-09-13 136.96 2004-09-14 135.23 2004-09-15 135.83 2004-09-16 138.21 2004-09-17 137.84 2004-09-20 136.32 2004-09-21 136.96 2004-09-22 135.97 2004-09-23 135.34 2004-09-24 135.68 2004-09-27 135.54 2004-09-28 135.95 2004-09-29 136.03 2004-09-30 137.12 2004-10-01 139.42 2004-10-04 139.90 2004-10-05 140.03 2004-10-06 140.84 2004-10-07 138.93 2004-10-08 140.08 2004-10-11 139.56 2004-10-12 140.75 2004-10-13 140.01 2004-10-14 141.27 2004-10-15 142.24 2004-10-18 143.23 2004-10-19 142.00 2004-10-20 141.49 2004-10-21 143.29 2004-10-22 142.21 2004-10-25 141.42 2004-10-26 143.39 2004-10-27 144.42 2004-10-28 144.69 2004-10-29 144.11 2004-11-01 145.95 2004-11-02 144.60 2004-11-03 145.95 2004-11-04 148.19 2004-11-05 144.28 2004-11-08 145.23 2004-11-09 145.47 2004-11-10 146.14 2004-11-11 147.68 2004-11-12 150.97 2004-11-15 152.47 2004-11-16 151.06 2004-11-17 147.75 2004-11-18 147.82 2004-11-19 145.86 2004-11-22 146.90 2004-11-23 148.53 2004-11-24 150.59 2004-11-26 150.05 2004-11-29 149.65 2004-11-30 150.41 2004-12-01 153.34 2004-12-02 151.98 2004-12-03 154.53 2004-12-06 155.36 2004-12-07 153.02 2004-12-08 153.71 2004-12-09 154.96 2004-12-10 156.07 2004-12-13 155.73 2004-12-14 155.38 2004-12-15 156.14 2004-12-16 154.49 2004-12-17 156.17 2004-12-20 156.07 2004-12-21 157.44 2004-12-22 158.34 2004-12-23 156.81 2004-12-27 156.64 2004-12-28 157.26 2004-12-29 157.53 2004-12-30 157.97 2004-12-31 157.68 2005-01-03 155.59 2005-01-04 153.67 2005-01-05 148.19 2005-01-06 149.46 2005-01-07 149.53 2005-01-10 148.88 2005-01-11 147.08 2005-01-12 146.54 2005-01-13 147.32 2005-01-14 148.59 2005-01-18 150.44 2005-01-19 150.84 2005-01-20 149.69 2005-01-21 149.72 2005-01-24 148.43 2005-01-25 145.43 2005-01-26 145.60 2005-01-27 144.16 2005-01-28 144.95 2005-01-31 144.39 2005-02-01 145.40 2005-02-02 146.86 2005-02-03 146.99 2005-02-04 149.53 2005-02-07 148.95 2005-02-08 149.23 2005-02-09 150.16 2005-02-10 150.74 2005-02-11 151.52 2005-02-14 151.61 2005-02-15 152.30 2005-02-16 152.80 2005-02-17 152.68 2005-02-18 151.35 2005-02-22 147.46 2005-02-23 146.89 2005-02-24 146.58 2005-02-25 149.43 2005-02-28 148.26 2005-03-01 149.87 2005-03-02 149.16 2005-03-03 149.89 2005-03-04 152.80 2005-03-07 153.71 2005-03-08 152.70 2005-03-09 148.30 2005-03-10 149.77 2005-03-11 147.86 2005-03-14 150.00 2005-03-15 149.63 2005-03-16 147.85 2005-03-17 149.22 2005-03-18 148.51 2005-03-21 147.59 2005-03-22 145.14 2005-03-23 144.40 2005-03-24 144.95 2005-03-28 144.12 2005-03-29 143.89 2005-03-30 145.93 2005-03-31 145.69 2005-04-01 145.37 2005-04-04 144.78 2005-04-05 144.77 2005-04-06 145.46 2005-04-07 146.78 2005-04-08 145.73 2005-04-11 146.04 2005-04-12 148.20 2005-04-13 148.11 2005-04-14 146.99 2005-04-15 146.41 2005-04-18 146.76 2005-04-19 147.51 2005-04-20 146.68 2005-04-21 147.63 2005-04-22 148.27 2005-04-25 150.18 2005-04-26 150.26 2005-04-27 151.61 2005-04-28 150.49 2005-04-29 152.61 2005-05-02 152.14 2005-05-03 151.80 2005-05-04 153.20 2005-05-05 154.30 2005-05-06 152.79 2005-05-09 155.70 2005-05-10 155.29 2005-05-11 155.60 2005-05-12 153.96 2005-05-13 152.44 2005-05-16 154.30 2005-05-17 155.20 2005-05-18 156.89 2005-05-19 158.84 2005-05-20 159.39 2005-05-23 159.59 2005-05-24 157.60 2005-05-25 155.54 2005-05-26 155.02 2005-05-27 155.96 2005-05-31 157.09 2005-06-01 159.07 2005-06-02 158.73 2005-06-03 158.71 2005-06-06 160.08 2005-06-07 161.47 2005-06-08 162.30 2005-06-09 162.42 2005-06-10 162.29 2005-06-13 162.78 2005-06-14 164.39 2005-06-15 164.30 2005-06-16 164.51 2005-06-17 166.49 2005-06-20 166.11 2005-06-21 164.63 2005-06-22 164.60 2005-06-23 164.31 2005-06-24 163.51 2005-06-27 163.20 2005-06-28 163.89 2005-06-29 164.15 2005-06-30 164.49 2005-07-01 166.01 2005-07-05 167.87 2005-07-06 167.21 2005-07-07 167.94 2005-07-08 170.43 2005-07-11 172.71 2005-07-12 172.83 2005-07-13 171.66 2005-07-14 168.82 2005-07-15 169.70 2005-07-18 170.15 2005-07-19 171.46 2005-07-20 172.88 2005-07-21 170.53 2005-07-22 171.91 2005-07-25 172.29 2005-07-26 173.89 2005-07-27 174.40 2005-07-28 176.84 2005-07-29 176.53 2005-08-01 176.52 2005-08-02 177.88 2005-08-03 177.27 2005-08-04 173.88 2005-08-05 168.13 2005-08-08 162.32 2005-08-09 163.84 2005-08-10 164.59 2005-08-11 166.32 2005-08-12 166.50 2005-08-15 167.78 2005-08-16 168.52 2005-08-17 167.21 2005-08-18 166.06 2005-08-19 165.49 2005-08-22 166.36 2005-08-23 166.59 2005-08-24 167.06 2005-08-25 167.71 2005-08-26 165.78 2005-08-29 165.34 2005-08-30 165.51 2005-08-31 168.90 2005-09-01 169.79 2005-09-02 169.32 2005-09-06 173.04 2005-09-07 172.15 2005-09-08 171.73 2005-09-09 172.49 2005-09-12 171.90 2005-09-13 170.73 2005-09-14 170.19 2005-09-15 170.61 2005-09-16 170.67 2005-09-19 169.09 2005-09-20 167.71 2005-09-21 164.19 2005-09-22 164.76 2005-09-23 165.27 2005-09-26 165.88 2005-09-27 165.48 2005-09-28 163.71 2005-09-29 166.06 2005-09-30 168.48 2005-10-03 169.05 2005-10-04 166.46 2005-10-05 163.38 2005-10-06 163.18 2005-10-07 161.82 2005-10-10 159.76 2005-10-11 158.79 2005-10-12 156.05 2005-10-13 155.92 2005-10-14 159.38 2005-10-17 160.18 2005-10-18 158.50 2005-10-19 160.71 2005-10-20 158.37 2005-10-21 160.03 2005-10-24 163.24 2005-10-25 162.36 2005-10-26 160.92 2005-10-27 158.90 2005-10-28 163.55 2005-10-31 164.89 2005-11-01 161.33 2005-11-02 162.89 2005-11-03 161.88 2005-11-04 161.42 2005-11-07 162.38 2005-11-08 161.44 2005-11-09 163.08 2005-11-10 166.66 2005-11-11 167.93 2005-11-14 167.29 2005-11-15 166.89 2005-11-16 166.16 2005-11-17 168.55 2005-11-18 169.65 2005-11-21 170.53 2005-11-22 172.42 2005-11-23 173.40 2005-11-25 173.71 2005-11-28 171.99 2005-11-29 172.60 2005-11-30 171.67 2005-12-01 174.03 2005-12-02 173.95 2005-12-05 172.54 2005-12-06 172.10 2005-12-07 171.15 2005-12-08 172.52 2005-12-09 173.28 2005-12-12 173.06 2005-12-13 173.91 2005-12-14 174.40 2005-12-15 173.04 2005-12-16 173.22 2005-12-19 171.14 2005-12-20 171.02 2005-12-21 172.23 2005-12-22 173.13 2005-12-23 173.77 2005-12-27 173.53 2005-12-28 172.89 2005-12-29 171.97 2005-12-30 171.29 2006-01-03 174.81 2006-01-04 175.40 2006-01-05 177.07 2006-01-06 178.96 2006-01-09 180.34 2006-01-10 181.93 2006-01-11 181.66 2006-01-12 181.05 2006-01-13 178.50 2006-01-17 178.08 2006-01-18 177.74 2006-01-19 180.07 2006-01-20 178.06 2006-01-23 179.19 2006-01-24 180.44 2006-01-25 180.21 2006-01-26 181.03 2006-01-27 183.42 2006-01-30 182.59 2006-01-31 183.18 2006-02-01 184.12 2006-02-02 182.71 2006-02-03 180.76 2006-02-06 181.55 2006-02-07 180.06 2006-02-08 179.35 2006-02-09 180.24 2006-02-10 180.44 2006-02-13 180.69 2006-02-14 181.71 2006-02-15 183.27 2006-02-16 184.60 2006-02-17 185.92 2006-02-21 186.43 2006-02-22 188.45 2006-02-23 188.24 2006-02-24 187.28 2006-02-27 187.48 2006-02-28 186.75 2006-03-01 187.80 2006-03-02 187.28 2006-03-03 186.46 2006-03-06 189.81 2006-03-07 187.54 2006-03-08 188.48 2006-03-09 190.21 2006-03-10 191.99 2006-03-13 190.69 2006-03-14 192.03 2006-03-15 195.41 2006-03-16 197.42 2006-03-17 199.31 2006-03-20 196.16 2006-03-21 193.85 2006-03-22 194.49 2006-03-23 194.95 2006-03-24 194.23 2006-03-27 192.34 2006-03-28 194.57 2006-03-29 198.43 2006-03-30 195.53 2006-03-31 195.85 2006-04-03 192.11 2006-04-04 190.68 2006-04-05 192.24 2006-04-06 191.32 2006-04-07 188.46 2006-04-10 186.42 2006-04-11 185.57 2006-04-12 185.59 2006-04-13 183.32 2006-04-17 182.63 2006-04-18 186.95 2006-04-19 189.49 2006-04-20 189.54 2006-04-21 189.77 2006-04-24 188.54 2006-04-25 187.31 2006-04-26 186.32 2006-04-27 187.80 2006-04-28 188.24 2006-05-01 185.97 2006-05-02 184.41 2006-05-03 184.57 2006-05-04 187.16 2006-05-05 189.66 2006-05-08 190.54 2006-05-09 190.52 2006-05-10 190.62 2006-05-11 186.39 2006-05-12 183.69 2006-05-15 186.04 2006-05-16 185.12 2006-05-17 181.58 2006-05-18 180.40 2006-05-19 180.40 2006-05-22 179.35 2006-05-23 178.00 2006-05-24 178.35 2006-05-25 182.42 2006-05-26 184.08 2006-05-30 182.47 2006-05-31 182.31 2006-06-01 186.09 2006-06-02 188.07 2006-06-05 189.14 2006-06-06 187.52 2006-06-07 188.19 2006-06-08 187.58 2006-06-09 189.11 2006-06-12 186.61 2006-06-13 184.88 2006-06-14 183.81 2006-06-15 186.77 2006-06-16 186.81 2006-06-19 185.65 2006-06-20 184.49 2006-06-21 186.49 2006-06-22 185.12 2006-06-23 184.05 2006-06-26 185.75 2006-06-27 185.29 2006-06-28 186.10 2006-06-29 189.74 2006-06-30 191.90 2006-07-03 194.38 2006-07-05 194.37 2006-07-06 194.89 2006-07-07 194.05 2006-07-10 196.07 2006-07-11 196.22 2006-07-12 197.01 2006-07-13 194.26 2006-07-14 191.67 2006-07-17 191.50 2006-07-18 193.68 2006-07-19 197.45 2006-07-20 195.49 2006-07-21 192.12 2006-07-24 195.43 2006-07-25 196.47 2006-07-26 197.35 2006-07-27 196.62 2006-07-28 199.44 2006-07-31 198.29 2006-08-01 197.43 2006-08-02 197.10 2006-08-03 199.04 2006-08-04 202.30 2006-08-07 200.13 2006-08-08 196.77 2006-08-09 195.81 2006-08-10 195.73 2006-08-11 194.13 2006-08-14 196.09 2006-08-15 198.10 2006-08-16 198.22 2006-08-17 198.43 2006-08-18 199.02 2006-08-21 200.15 2006-08-22 201.85 2006-08-23 200.02 2006-08-24 201.07 2006-08-25 200.78 2006-08-28 202.91 2006-08-29 202.83 2006-08-30 204.52 2006-08-31 204.41 2006-09-01 203.27 2006-09-05 205.23 2006-09-06 204.41 2006-09-07 202.83 2006-09-08 204.67 2006-09-11 205.65 2006-09-12 208.15 2006-09-13 209.40 2006-09-14 208.20 2006-09-15 209.55 2006-09-18 208.04 2006-09-19 209.65 2006-09-20 208.89 2006-09-21 206.61 2006-09-22 207.61 2006-09-25 207.34 2006-09-26 206.89 2006-09-27 208.45 2006-09-28 207.57 2006-09-29 207.42 2006-10-02 207.09 2006-10-03 209.14 2006-10-04 211.55 2006-10-05 213.21 2006-10-06 211.24 2006-10-09 212.90 2006-10-10 212.84 2006-10-11 211.91 2006-10-12 213.55 2006-10-13 215.79 2006-10-16 216.77 2006-10-17 216.01 2006-10-18 217.21 2006-10-19 216.71 2006-10-20 216.58 2006-10-23 217.79 2006-10-24 216.81 2006-10-25 217.94 2006-10-26 219.94 2006-10-27 218.37 2006-10-30 219.75 2006-10-31 220.11 2006-11-01 218.33 2006-11-02 214.19 2006-11-03 211.48 2006-11-06 213.38 2006-11-07 210.77 2006-11-08 211.23 2006-11-09 211.60 2006-11-10 212.80 2006-11-13 212.93 2006-11-14 215.93 2006-11-15 215.69 2006-11-16 217.31 2006-11-17 216.53 2006-11-20 224.18 2006-11-21 228.06 2006-11-22 228.68 2006-11-24 230.20 2006-11-27 224.00 2006-11-28 224.15 2006-11-29 227.58 2006-11-30 229.89 2006-12-01 229.32 2006-12-04 232.32 2006-12-05 230.23 2006-12-06 228.72 2006-12-07 227.68 2006-12-08 227.88 2006-12-11 228.48 2006-12-12 227.42 2006-12-13 225.98 2006-12-14 226.14 2006-12-15 224.69 2006-12-18 223.16 2006-12-19 220.98 2006-12-20 222.84 2006-12-21 220.54 2006-12-22 218.76 2006-12-26 220.46 2006-12-27 221.95 2006-12-28 222.53 2006-12-29 223.18 2007-01-03 223.25 2007-01-04 223.21 2007-01-05 219.56 2007-01-08 219.46 2007-01-09 222.27 2007-01-10 225.32 2007-01-11 228.22 2007-01-12 228.97 2007-01-16 232.46 2007-01-17 232.57 2007-01-18 231.96 2007-01-19 234.63 2007-01-22 232.80 2007-01-23 233.83 2007-01-24 237.18 2007-01-25 238.92 2007-01-26 239.63 2007-01-29 239.86 2007-01-30 241.31 2007-01-31 242.96 2007-02-01 243.94 2007-02-02 244.81 2007-02-05 245.11 2007-02-06 248.51 2007-02-07 253.67 2007-02-08 252.20 2007-02-09 249.17 2007-02-12 244.29 2007-02-13 248.79 2007-02-14 247.18 2007-02-15 249.10 2007-02-16 248.13 2007-02-20 250.19 2007-02-21 249.37 2007-02-22 248.04 2007-02-23 243.89 2007-02-26 242.59 2007-02-27 234.65 2007-02-28 236.99 2007-03-01 234.80 2007-03-02 230.11 2007-03-05 221.50 2007-03-06 229.12 2007-03-07 225.78 2007-03-08 229.47 2007-03-09 232.56 2007-03-12 233.87 2007-03-13 227.95 2007-03-14 228.98 2007-03-15 231.26 2007-03-16 229.09 2007-03-19 231.51 2007-03-20 231.70 2007-03-21 234.93 2007-03-22 234.69 2007-03-23 234.90 2007-03-26 231.47 2007-03-27 228.32 2007-03-28 226.45 2007-03-29 226.60 2007-03-30 229.72 2007-04-02 231.64 2007-04-03 233.53 2007-04-04 232.37 2007-04-05 232.25 2007-04-09 232.63 2007-04-10 233.59 2007-04-11 229.63 2007-04-12 228.25 2007-04-13 230.55 2007-04-16 231.03 2007-04-17 234.05 2007-04-18 232.46 2007-04-19 230.87 2007-04-20 232.50 2007-04-23 235.59 2007-04-24 233.86 2007-04-25 233.93 2007-04-26 233.42 2007-04-27 233.09 2007-04-30 229.14 2007-05-01 227.17 2007-05-02 228.85 2007-05-03 229.40 2007-05-04 227.35 2007-05-07 228.08 2007-05-08 226.46 2007-05-09 229.01 2007-05-10 225.70 2007-05-11 229.12 2007-05-14 227.59 2007-05-15 223.92 2007-05-16 221.63 2007-05-17 217.39 2007-05-18 214.85 2007-05-21 216.52 2007-05-22 219.21 2007-05-23 217.06 2007-05-24 213.18 2007-05-25 215.20 2007-05-29 223.27 2007-05-30 229.33 2007-05-31 228.59 2007-06-01 228.70 2007-06-04 229.87 2007-06-05 225.77 2007-06-06 224.34 2007-06-07 217.28 2007-06-08 220.35 2007-06-11 216.70 2007-06-12 212.88 2007-06-13 217.77 2007-06-14 215.32 2007-06-15 217.41 2007-06-18 213.80 2007-06-19 214.57 2007-06-20 209.36 2007-06-21 208.89 2007-06-22 207.89 2007-06-25 204.60 2007-06-26 204.32 2007-06-27 208.71 2007-06-28 207.30 2007-06-29 206.36 2007-07-02 211.54 2007-07-03 210.94 2007-07-05 214.29 2007-07-06 213.92 2007-07-09 213.36 2007-07-10 207.94 2007-07-11 207.01 2007-07-12 210.36 2007-07-13 212.37 2007-07-16 211.36 2007-07-17 210.01 2007-07-18 209.16 2007-07-19 210.27 2007-07-20 206.13 2007-07-23 202.96 2007-07-24 198.73 2007-07-25 197.68 2007-07-26 193.55 2007-07-27 188.16 2007-07-30 189.98 2007-07-31 189.81 2007-08-01 191.61 2007-08-02 193.79 2007-08-03 188.24 2007-08-06 193.20 2007-08-07 194.07 2007-08-08 201.77 2007-08-09 200.79 2007-08-10 194.23 2007-08-13 193.04 2007-08-14 186.33 2007-08-15 184.01 2007-08-16 189.93 2007-08-17 194.40 2007-08-20 198.01 2007-08-21 200.58 2007-08-22 201.22 2007-08-23 199.19 2007-08-24 198.79 2007-08-27 195.41 2007-08-28 189.58 2007-08-29 194.62 2007-08-30 196.17 2007-08-31 200.32 2007-09-04 202.99 2007-09-05 198.22 2007-09-06 199.44 2007-09-07 195.13 2007-09-10 193.05 2007-09-11 195.64 2007-09-12 195.29 2007-09-13 198.90 2007-09-14 199.56 2007-09-17 198.61 2007-09-18 205.26 2007-09-19 209.06 2007-09-20 205.26 2007-09-21 205.13 2007-09-24 208.74 2007-09-25 205.23 2007-09-26 206.20 2007-09-27 207.91 2007-09-28 207.37 2007-10-01 211.42 2007-10-02 215.09 2007-10-03 214.40 2007-10-04 215.83 2007-10-05 220.62 2007-10-08 217.51 2007-10-09 219.36 2007-10-10 219.16 2007-10-11 217.74 2007-10-12 215.96 2007-10-15 211.13 2007-10-16 208.13 2007-10-17 207.58 2007-10-18 208.11 2007-10-19 200.63 2007-10-22 202.99 2007-10-23 205.15 2007-10-24 203.62 2007-10-25 204.08 2007-10-26 205.63 2007-10-29 203.66 2007-10-30 205.53 2007-10-31 209.14 2007-11-01 200.97 2007-11-02 196.79 2007-11-05 194.59 2007-11-06 196.10 2007-11-07 189.76 2007-11-08 190.61 2007-11-09 189.97 2007-11-12 190.13 2007-11-13 197.31 2007-11-14 193.93 2007-11-15 192.62 2007-11-16 189.84 2007-11-19 184.95 2007-11-20 181.43 2007-11-21 180.76 2007-11-23 184.39 2007-11-26 174.65 2007-11-27 178.38 2007-11-28 185.30 2007-11-29 184.66 2007-11-30 188.13 2007-12-03 186.57 2007-12-04 181.37 2007-12-05 187.37 2007-12-06 193.58 2007-12-07 193.01 2007-12-10 197.03 2007-12-11 186.01 2007-12-12 185.78 2007-12-13 183.75 2007-12-14 178.03 2007-12-17 173.26 2007-12-18 174.52 2007-12-19 176.91 2007-12-20 176.68 2007-12-21 179.61 2007-12-24 186.19 2007-12-26 182.86 2007-12-27 177.17 2007-12-28 174.59 2007-12-31 176.23 2008-01-02 175.07 2008-01-03 168.91 2008-01-04 162.67 2008-01-07 164.26 2008-01-08 158.20 2008-01-09 160.86 2008-01-10 163.52 2008-01-11 163.43 2008-01-14 163.08 2008-01-15 158.55 2008-01-16 161.54 2008-01-17 158.88 2008-01-18 156.97 2008-01-22 162.35 2008-01-23 176.67 2008-01-24 172.95 2008-01-25 170.89 2008-01-28 176.84 2008-01-29 175.38 2008-01-30 171.64 2008-01-31 175.06 2008-02-01 181.73 2008-02-04 179.75 2008-02-05 172.81 2008-02-06 170.07 2008-02-07 174.03 2008-02-08 168.35 2008-02-11 165.29 2008-02-12 169.96 2008-02-13 170.99 2008-02-14 167.37 2008-02-15 168.81 2008-02-19 166.89 2008-02-20 169.60 2008-02-21 165.81 2008-02-22 169.71 2008-02-25 175.01 2008-02-26 175.06 2008-02-27 173.63 2008-02-28 170.61 2008-02-29 167.78 2008-03-03 169.52 2008-03-04 168.36 2008-03-05 168.80 2008-03-06 161.76 2008-03-07 164.29 2008-03-10 161.47 2008-03-11 172.06 2008-03-12 168.96 2008-03-13 170.95 2008-03-14 168.05 2008-03-17 167.64 2008-03-18 175.73 2008-03-19 174.28 2008-03-20 181.29 2008-03-24 184.52 2008-03-25 185.23 2008-03-26 181.25 2008-03-27 179.03 2008-03-28 176.97 2008-03-31 177.91 2008-04-01 187.90 2008-04-02 187.73 2008-04-03 191.73 2008-04-04 188.48 2008-04-07 188.62 2008-04-08 185.75 2008-04-09 181.58 2008-04-10 183.52 2008-04-11 180.83 2008-04-14 179.63 2008-04-15 181.73 2008-04-16 188.85 2008-04-17 189.93 2008-04-18 189.58 2008-04-21 187.40 2008-04-22 186.60 2008-04-23 189.60 2008-04-24 193.82 2008-04-25 194.27 2008-04-28 193.82 2008-04-29 191.38 2008-04-30 188.31 2008-05-01 192.98 2008-05-02 192.85 2008-05-05 192.50 2008-05-06 193.79 2008-05-07 188.15 2008-05-08 187.76 2008-05-09 186.26 2008-05-12 190.83 2008-05-13 191.35 2008-05-14 192.68 2008-05-15 194.92 2008-05-16 193.52 2008-05-19 193.73 2008-05-20 190.91 2008-05-21 186.46 2008-05-22 185.32 2008-05-23 184.12 2008-05-27 186.99 2008-05-28 187.08 2008-05-29 189.27 2008-05-30 188.04 2008-06-02 184.68 2008-06-03 186.02 2008-06-04 187.20 2008-06-05 191.75 2008-06-06 183.26 2008-06-09 179.16 2008-06-10 180.29 2008-06-11 176.58 2008-06-12 178.15 2008-06-13 181.73 2008-06-16 184.12 2008-06-17 178.14 2008-06-18 175.41 2008-06-19 179.83 2008-06-20 175.14 2008-06-23 171.15 2008-06-24 171.92 2008-06-25 174.67 2008-06-26 167.86 2008-06-27 166.29 2008-06-30 166.32 2008-07-01 166.52 2008-07-02 163.34 2008-07-03 162.43 2008-07-07 158.92 2008-07-08 169.57 2008-07-09 157.62 2008-07-10 161.17 2008-07-11 160.79 2008-07-14 154.82 2008-07-15 153.73 2008-07-16 163.74 2008-07-17 166.95 2008-07-18 166.97 2008-07-21 168.06 2008-07-22 173.31 2008-07-23 177.52 2008-07-24 165.29 2008-07-25 169.07 2008-07-28 164.58 2008-07-29 174.14 2008-07-30 173.20 2008-07-31 170.62 2008-08-01 170.73 2008-08-04 168.09 2008-08-05 176.45 2008-08-06 175.26 2008-08-07 170.29 2008-08-08 177.54 2008-08-11 181.83 2008-08-12 176.76 2008-08-13 174.04 2008-08-14 177.07 2008-08-15 176.70 2008-08-18 172.97 2008-08-19 169.14 2008-08-20 169.41 2008-08-21 167.03 2008-08-22 172.87 2008-08-25 167.19 2008-08-26 169.09 2008-08-27 170.34 2008-08-28 175.83 2008-08-29 174.05 2008-09-02 175.67 2008-09-03 178.56 2008-09-04 173.20 2008-09-05 173.61 2008-09-08 181.52 2008-09-09 174.06 2008-09-10 174.87 2008-09-11 176.12 2008-09-12 178.27 2008-09-15 161.98 2008-09-16 172.33 2008-09-17 162.62 2008-09-18 180.66 2008-09-19 184.81 2008-09-22 167.61 2008-09-23 168.72 2008-09-24 166.12 2008-09-25 169.41 2008-09-26 174.44 2008-09-29 161.20 2008-09-30 171.71 2008-10-01 167.56 2008-10-02 156.47 2008-10-03 148.64 2008-10-06 143.06 2008-10-07 131.76 2008-10-08 130.93 2008-10-09 117.22 2008-10-10 133.68 2008-10-13 139.39 2008-10-14 129.74 2008-10-15 112.86 2008-10-16 118.10 2008-10-17 117.99 2008-10-20 118.47 2008-10-21 114.06 2008-10-22 105.20 2008-10-23 104.01 2008-10-24 97.04 2008-10-27 91.36 2008-10-28 107.28 2008-10-29 103.76 2008-10-30 108.09 2008-10-31 115.25 2008-11-03 110.77 2008-11-04 117.63 2008-11-05 105.28 2008-11-06 99.98 2008-11-07 106.25 2008-11-10 96.28 2008-11-11 94.54 2008-11-12 87.28 2008-11-13 97.16 2008-11-14 86.25 2008-11-17 82.93 2008-11-18 81.88 2008-11-19 70.80 2008-11-20 64.96 2008-11-21 69.32 2008-11-24 82.55 2008-11-25 83.90 2008-11-26 88.01 2008-11-28 86.18 2008-12-01 69.11 2008-12-02 78.58 2008-12-03 82.92 2008-12-04 80.45 2008-12-05 89.23 2008-12-08 98.39 2008-12-09 89.68 2008-12-10 96.98 2008-12-11 81.91 2008-12-12 91.04 2008-12-15 87.32 2008-12-16 100.02 2008-12-17 101.48 2008-12-18 92.90 2008-12-19 98.49 2008-12-22 95.25 2008-12-23 95.00 2008-12-24 95.76 2008-12-26 96.83 2008-12-29 91.20 2008-12-30 95.43 2008-12-31 100.24 2009-01-02 97.01 2009-01-05 94.74 2009-01-06 100.29 2009-01-07 96.21 2009-01-08 95.42 2009-01-09 90.67 2009-01-12 84.76 2009-01-13 87.43 2009-01-14 82.72 2009-01-15 85.24 2009-01-16 89.00 2009-01-20 78.36 2009-01-21 86.90 2009-01-22 82.43 2009-01-23 84.86 2009-01-26 84.45 2009-01-27 85.62 2009-01-28 93.19 2009-01-29 85.20 2009-01-30 81.87 2009-02-02 83.26 2009-02-03 82.24 2009-02-04 80.60 2009-02-05 78.72 2009-02-06 84.56 2009-02-09 85.53 2009-02-10 77.39 2009-02-11 78.77 2009-02-12 77.26 2009-02-13 72.44 2009-02-17 66.99 2009-02-18 68.08 2009-02-19 64.84 2009-02-20 69.16 2009-02-23 63.61 2009-02-24 69.53 2009-02-25 67.99 2009-02-26 64.46 2009-02-27 63.57 2009-03-02 58.62 2009-03-03 59.36 2009-03-04 60.90 2009-03-05 56.62 2009-03-06 55.96 2009-03-09 57.40 2009-03-10 66.11 2009-03-11 64.81 2009-03-12 70.06 2009-03-13 68.19 2009-03-16 62.51 2009-03-17 67.71 2009-03-18 71.09 2009-03-19 66.71 2009-03-20 60.70 2009-03-23 71.22 2009-03-24 65.07 2009-03-25 66.11 2009-03-26 68.23 2009-03-27 64.42 2009-03-30 60.12 2009-03-31 64.98 2009-04-01 64.24 2009-04-02 69.14 2009-04-03 75.64 2009-04-06 74.82 2009-04-07 68.06 2009-04-08 69.68 2009-04-09 79.40 2009-04-13 80.03 2009-04-14 73.05 2009-04-15 79.65 2009-04-16 82.91 2009-04-17 84.18 2009-04-20 74.51 2009-04-21 82.00 2009-04-22 78.55 2009-04-23 82.35 2009-04-24 87.09 2009-04-27 80.94 2009-04-28 82.14 2009-04-29 85.90 2009-04-30 86.12 2009-05-01 82.23 2009-05-04 89.60 2009-05-05 86.24 2009-05-06 89.71 2009-05-07 83.72 2009-05-08 90.73 2009-05-11 86.53 2009-05-12 85.60 2009-05-13 79.45 2009-05-14 82.53 2009-05-15 79.12 2009-05-18 86.19 2009-05-19 84.22 2009-05-20 83.43 2009-05-21 83.52 2009-05-22 81.64 2009-05-26 86.94 2009-05-27 83.43 2009-05-28 85.51 2009-05-29 87.73 2009-06-01 91.26 2009-06-02 89.59 2009-06-03 89.65 2009-06-04 92.70 2009-06-05 91.53 2009-06-08 91.30 2009-06-09 90.93 2009-06-10 88.89 2009-06-11 87.12 2009-06-12 89.91 2009-06-15 85.08 2009-06-16 84.15 2009-06-17 82.39 2009-06-18 83.11 2009-06-19 84.07 2009-06-22 79.13 2009-06-23 79.93 2009-06-24 81.58 2009-06-25 82.75 2009-06-26 83.78 2009-06-29 83.74 2009-06-30 84.48 2009-07-01 85.44 2009-07-02 80.28 2009-07-06 83.10 2009-07-07 79.43 2009-07-08 78.48 2009-07-09 77.27 2009-07-10 77.11 2009-07-13 80.57 2009-07-14 81.42 2009-07-15 84.48 2009-07-16 85.16 2009-07-17 82.70 2009-07-20 86.01 2009-07-21 85.33 2009-07-22 85.69 2009-07-23 89.18 2009-07-24 89.77 2009-07-27 91.18 2009-07-28 91.03 2009-07-29 89.81 2009-07-30 93.23 2009-07-31 93.25 2009-08-03 94.79 2009-08-04 100.02 2009-08-05 104.12 2009-08-06 103.47 2009-08-07 109.14 2009-08-10 106.57 2009-08-11 103.24 2009-08-12 104.30 2009-08-13 104.49 2009-08-14 103.63 2009-08-17 97.75 2009-08-18 99.33 2009-08-19 98.39 2009-08-20 102.49 2009-08-21 105.23 2009-08-24 104.66 2009-08-25 105.93 2009-08-26 106.46 2009-08-27 107.54 2009-08-28 108.37 2009-08-31 106.71 2009-09-01 100.93 2009-09-02 98.91 2009-09-03 100.81 2009-09-04 102.01 2009-09-08 105.75 2009-09-09 108.05 2009-09-10 109.60 2009-09-11 109.33 2009-09-14 112.61 2009-09-15 114.57 2009-09-16 119.23 2009-09-17 118.68 2009-09-18 119.03 2009-09-21 116.78 2009-09-22 120.80 2009-09-23 116.04 2009-09-24 111.85 2009-09-25 112.07 2009-09-28 116.98 2009-09-29 114.85 2009-09-30 114.02 2009-10-01 108.74 2009-10-02 107.66 2009-10-05 110.72 2009-10-06 110.83 2009-10-07 110.69 2009-10-08 112.81 2009-10-09 113.80 2009-10-12 113.56 2009-10-13 111.86 2009-10-14 116.18 2009-10-15 115.28 2009-10-16 112.18 2009-10-19 114.45 2009-10-20 112.01 2009-10-21 110.74 2009-10-22 113.67 2009-10-23 112.16 2009-10-26 111.90 2009-10-27 110.04 2009-10-28 105.43 2009-10-29 110.49 2009-10-30 108.30 2009-11-02 108.58 2009-11-03 110.27 2009-11-04 107.70 2009-11-05 109.95 2009-11-06 108.05 2009-11-09 113.48 2009-11-10 112.58 2009-11-11 114.93 2009-11-12 113.27 2009-11-13 114.97 2009-11-16 117.70 2009-11-17 115.62 2009-11-18 117.96 2009-11-19 115.01 2009-11-20 114.33 2009-11-23 115.73 2009-11-24 113.92 2009-11-25 114.33 2009-11-27 110.83 2009-11-30 115.35 2009-12-01 116.85 2009-12-02 118.75 2009-12-03 117.45 2009-12-04 120.96 2009-12-07 118.34 2009-12-08 117.72 2009-12-09 117.41 2009-12-10 117.08 2009-12-11 118.76 2009-12-14 121.07 2009-12-15 119.71 2009-12-16 120.56 2009-12-17 119.80 2009-12-18 120.59 2009-12-21 122.24 2009-12-22 123.48 2009-12-23 124.99 2009-12-24 126.72 2009-12-28 127.11 2009-12-29 125.15 2009-12-30 125.15 2009-12-31 122.74 2010-01-04 122.04 2010-01-05 122.26 2010-01-06 121.99 2010-01-07 123.40 2010-01-08 122.22 2010-01-11 123.00 2010-01-12 120.84 2010-01-13 123.45 2010-01-14 123.10 2010-01-15 122.16 2010-01-19 124.97 2010-01-20 123.27 2010-01-21 119.52 2010-01-22 116.62 2010-01-25 117.45 2010-01-26 116.44 2010-01-27 117.44 2010-01-28 116.37 2010-01-29 115.76 2010-02-01 117.91 2010-02-02 119.69 2010-02-03 117.60 2010-02-04 113.16 2010-02-05 115.55 2010-02-08 112.75 2010-02-09 112.48 2010-02-10 112.56 2010-02-11 113.54 2010-02-12 114.53 2010-02-16 117.91 2010-02-17 118.95 2010-02-18 120.48 2010-02-19 120.79 2010-02-22 121.26 2010-02-23 120.22 2010-02-24 121.51 2010-02-25 122.00 2010-02-26 122.06 2010-03-01 123.05 2010-03-02 123.26 2010-03-03 122.89 2010-03-04 123.55 2010-03-05 126.91 2010-03-08 128.37 2010-03-09 129.04 2010-03-10 129.70 2010-03-11 130.26 2010-03-12 131.38 2010-03-15 130.95 2010-03-16 134.15 2010-03-17 135.97 2010-03-18 135.41 2010-03-19 134.07 2010-03-22 135.62 2010-03-23 135.10 2010-03-24 135.78 2010-03-25 136.40 2010-03-26 135.66 2010-03-29 135.75 2010-03-30 135.49 2010-03-31 134.03 2010-04-01 134.51 2010-04-05 137.86 2010-04-06 140.76 2010-04-07 137.47 2010-04-08 137.45 2010-04-09 139.89 2010-04-12 138.71 2010-04-13 142.14 2010-04-14 142.22 2010-04-15 138.38 2010-04-16 135.02 2010-04-19 135.70 2010-04-20 137.94 2010-04-21 140.50 2010-04-22 142.71 2010-04-23 144.47 2010-04-26 145.69 2010-04-27 141.02 2010-04-28 141.38 2010-04-29 147.77 2010-04-30 143.02 2010-05-03 148.10 2010-05-04 144.71 2010-05-05 142.46 2010-05-06 136.96 2010-05-07 134.20 2010-05-10 143.47 2010-05-11 143.79 2010-05-12 146.17 2010-05-13 144.07 2010-05-14 139.21 2010-05-17 139.37 2010-05-18 135.40 2010-05-19 133.96 2010-05-20 127.35 2010-05-21 131.82 2010-05-24 128.75 2010-05-25 129.79 2010-05-26 129.49 2010-05-27 136.77 2010-05-28 134.85 2010-06-01 132.28 2010-06-02 134.99 2010-06-03 134.46 2010-06-04 126.72 2010-06-07 125.98 2010-06-08 128.23 2010-06-09 129.10 2010-06-10 134.84 2010-06-11 136.21 2010-06-14 137.77 2010-06-15 141.03 2010-06-16 139.74 2010-06-17 139.85 2010-06-18 139.35 2010-06-21 138.48 2010-06-22 133.99 2010-06-23 134.59 2010-06-24 131.34 2010-06-25 134.99 2010-06-28 133.05 2010-06-29 128.33 2010-06-30 127.01 2010-07-01 126.72 2010-07-02 123.94 2010-07-06 121.31 2010-07-07 127.48 2010-07-08 128.90 2010-07-09 130.87 2010-07-12 131.01 2010-07-13 134.31 2010-07-14 133.53 2010-07-15 133.11 2010-07-16 128.47 2010-07-19 130.41 2010-07-20 132.97 2010-07-21 129.87 2010-07-22 135.08 2010-07-23 136.56 2010-07-26 140.21 2010-07-27 139.96 2010-07-28 139.67 2010-07-29 138.53 2010-07-30 139.26 2010-08-02 144.04 2010-08-03 142.49 2010-08-04 143.37 2010-08-05 141.54 2010-08-06 140.94 2010-08-09 142.78 2010-08-10 140.98 2010-08-11 137.23 2010-08-12 135.49 2010-08-13 135.15 2010-08-16 135.32 2010-08-17 138.67 2010-08-18 138.68 2010-08-19 134.97 2010-08-20 134.51 2010-08-23 133.87 2010-08-24 133.09 2010-08-25 135.57 2010-08-26 134.64 2010-08-27 136.99 2010-08-30 135.50 2010-08-31 136.79 2010-09-01 141.35 2010-09-02 143.30 2010-09-03 145.23 2010-09-07 142.81 2010-09-08 143.17 2010-09-09 141.81 2010-09-10 142.59 2010-09-13 144.79 2010-09-14 144.38 2010-09-15 145.61 2010-09-16 144.59 2010-09-17 145.02 2010-09-20 148.69 2010-09-21 146.07 2010-09-22 144.33 2010-09-23 140.43 2010-09-24 144.81 2010-09-27 142.96 2010-09-28 143.53 2010-09-29 142.22 2010-09-30 142.57 2010-10-01 143.39 2010-10-04 144.54 2010-10-05 147.08 2010-10-06 146.20 2010-10-07 146.41 2010-10-08 146.85 2010-10-11 146.87 2010-10-12 147.98 2010-10-13 149.50 2010-10-14 149.03 2010-10-15 148.85 2010-10-18 150.95 2010-10-19 148.90 2010-10-20 152.41 2010-10-21 151.97 2010-10-22 151.96 2010-10-25 152.43 2010-10-26 151.22 2010-10-27 149.90 2010-10-28 149.10 2010-10-29 149.28 2010-11-01 150.67 2010-11-02 151.76 2010-11-03 151.52 2010-11-04 155.25 2010-11-05 156.83 2010-11-08 155.80 2010-11-09 149.52 2010-11-10 151.49 2010-11-11 150.23 2010-11-12 148.54 2010-11-15 147.26 2010-11-16 142.13 2010-11-17 143.43 2010-11-18 144.67 2010-11-19 145.65 2010-11-22 145.90 2010-11-23 144.59 2010-11-24 147.80 2010-11-26 147.22 2010-11-29 147.29 2010-11-30 146.34 2010-12-01 147.74 2010-12-02 149.85 2010-12-03 149.98 2010-12-06 150.13 2010-12-07 150.61 2010-12-08 148.19 2010-12-09 146.74 2010-12-10 148.21 2010-12-13 148.23 2010-12-14 146.49 2010-12-15 144.85 2010-12-16 145.22 2010-12-17 146.38 2010-12-20 148.36 2010-12-21 149.97 2010-12-22 150.94 2010-12-23 150.24 2010-12-27 152.14 2010-12-28 152.48 2010-12-29 152.96 2010-12-30 153.18 2010-12-31 152.74 2011-01-03 155.70 2011-01-04 152.61 2011-01-05 153.49 2011-01-06 151.91 2011-01-07 151.85 2011-01-10 151.84 2011-01-11 151.55 2011-01-12 152.43 2011-01-13 152.73 2011-01-14 153.93 2011-01-18 155.13 2011-01-19 152.89 2011-01-20 153.03 2011-01-21 153.42 2011-01-24 154.13 2011-01-25 155.89 2011-01-26 156.14 2011-01-27 158.52 2011-01-28 155.52 2011-01-31 157.81 2011-02-01 158.55 2011-02-02 158.22 2011-02-03 158.84 2011-02-04 157.21 2011-02-07 159.12 2011-02-08 159.56 2011-02-09 159.69 2011-02-10 160.07 2011-02-11 161.21 2011-02-14 161.13 2011-02-15 160.37 2011-02-16 161.01 2011-02-17 161.11 2011-02-18 161.66 2011-02-22 160.04 2011-02-23 158.62 2011-02-24 157.62 2011-02-25 160.84 2011-02-28 164.43 2011-03-01 159.74 2011-03-02 158.07 2011-03-03 160.62 2011-03-04 158.93 2011-03-07 157.71 2011-03-08 160.15 2011-03-09 159.87 2011-03-10 157.36 2011-03-11 158.92 2011-03-14 157.27 2011-03-15 156.35 2011-03-16 153.89 2011-03-17 155.24 2011-03-18 156.63 2011-03-21 158.50 2011-03-22 157.37 2011-03-23 155.58 2011-03-24 156.44 2011-03-25 157.73 2011-03-28 157.34 2011-03-29 158.10 2011-03-30 160.22 2011-03-31 161.53 2011-04-01 161.66 2011-04-04 161.54 2011-04-05 161.62 2011-04-06 161.70 2011-04-07 159.81 2011-04-08 158.65 2011-04-11 158.79 2011-04-12 158.45 2011-04-13 158.26 2011-04-14 160.69 2011-04-15 162.75 2011-04-18 161.05 2011-04-19 162.60 2011-04-20 164.47 2011-04-21 165.62 2011-04-25 166.79 2011-04-26 168.31 2011-04-27 169.36 2011-04-28 171.53 2011-04-29 170.75 2011-05-02 170.94 2011-05-03 169.45 2011-05-04 168.54 2011-05-05 168.25 2011-05-06 166.73 2011-05-09 167.70 2011-05-10 170.47 2011-05-11 168.35 2011-05-12 168.55 2011-05-13 166.66 2011-05-16 167.13 2011-05-17 167.07 2011-05-18 168.66 2011-05-19 169.24 2011-05-20 167.19 2011-05-23 165.37 2011-05-24 166.03 2011-05-25 166.90 2011-05-26 169.15 2011-05-27 170.03 2011-05-31 172.75 2011-06-01 170.41 2011-06-02 166.49 2011-06-03 167.11 2011-06-06 164.74 2011-06-07 166.56 2011-06-08 165.86 2011-06-09 164.13 2011-06-10 160.05 2011-06-13 160.64 2011-06-14 163.05 2011-06-15 160.21 2011-06-16 161.42 2011-06-17 162.95 2011-06-20 165.00 2011-06-21 166.25 2011-06-22 165.64 2011-06-23 162.21 2011-06-24 162.21 2011-06-27 163.13 2011-06-28 164.26 2011-06-29 165.96 2011-06-30 166.37 2011-07-01 169.42 2011-07-05 170.67 2011-07-06 171.86 2011-07-07 173.89 2011-07-08 173.40 2011-07-11 170.27 2011-07-12 170.99 2011-07-13 169.20 2011-07-14 167.57 2011-07-15 169.57 2011-07-18 168.22 2011-07-19 171.16 2011-07-20 172.44 2011-07-21 173.94 2011-07-22 174.81 2011-07-25 173.01 2011-07-26 173.37 2011-07-27 168.44 2011-07-28 168.73 2011-07-29 168.84 2011-08-01 166.30 2011-08-02 160.86 2011-08-03 159.78 2011-08-04 151.53 2011-08-05 147.78 2011-08-08 134.35 2011-08-09 147.56 2011-08-10 143.64 2011-08-11 151.45 2011-08-12 151.03 2011-08-15 156.59 2011-08-16 155.88 2011-08-17 156.30 2011-08-18 148.95 2011-08-19 146.09 2011-08-22 146.40 2011-08-23 150.17 2011-08-24 152.13 2011-08-25 149.04 2011-08-26 151.20 2011-08-29 156.22 2011-08-30 156.73 2011-08-31 158.37 2011-09-01 155.86 2011-09-02 151.95 2011-09-06 151.53 2011-09-07 157.55 2011-09-08 156.00 2011-09-09 150.86 2011-09-12 151.42 2011-09-13 151.90 2011-09-14 152.84 2011-09-15 155.34 2011-09-16 156.68 2011-09-19 153.17 2011-09-20 152.91 2011-09-21 144.88 2011-09-22 140.96 2011-09-23 142.45 2011-09-26 144.41 2011-09-27 145.98 2011-09-28 141.62 2011-09-29 144.23 2011-09-30 140.01 2011-10-03 133.21 2011-10-04 138.89 2011-10-05 137.64 2011-10-06 141.49 2011-10-07 137.21 2011-10-10 144.31 2011-10-11 141.40 2011-10-12 144.06 2011-10-13 142.81 2011-10-14 146.48 2011-10-17 142.69 2011-10-18 148.12 2011-10-19 146.19 2011-10-20 147.15 2011-10-21 152.09 2011-10-24 155.89 2011-10-25 153.04 2011-10-26 154.63 2011-10-27 162.12 2011-10-28 162.14 2011-10-31 160.54 2011-11-01 154.61 2011-11-02 158.34 2011-11-03 160.22 2011-11-04 158.77 2011-11-07 159.08 2011-11-08 160.96 2011-11-09 153.31 2011-11-10 153.59 2011-11-11 157.71 2011-11-14 154.13 2011-11-15 155.81 2011-11-16 153.70 2011-11-17 150.87 2011-11-18 152.21 2011-11-21 148.01 2011-11-22 147.20 2011-11-23 142.85 2011-11-25 143.46 2011-11-28 146.79 2011-11-29 146.38 2011-11-30 153.52 2011-12-01 151.68 2011-12-02 152.18 2011-12-05 153.37 2011-12-06 153.26 2011-12-07 155.02 2011-12-08 151.30 2011-12-09 154.56 2011-12-12 151.54 2011-12-13 149.95 2011-12-14 150.71 2011-12-15 152.90 2011-12-16 154.58 2011-12-19 153.04 2011-12-20 158.01 2011-12-21 158.08 2011-12-22 160.26 2011-12-23 160.99 2011-12-27 161.68 2011-12-28 159.24 2011-12-29 160.67 2011-12-30 159.98 2012-01-03 161.28 2012-01-04 158.43 2012-01-05 160.13 2012-01-06 159.33 2012-01-09 158.85 2012-01-10 160.87 2012-01-11 161.81 2012-01-12 160.62 2012-01-13 160.98 2012-01-17 162.34 2012-01-18 163.50 2012-01-19 164.22 2012-01-20 165.55 2012-01-23 166.18 2012-01-24 167.34 2012-01-25 169.46 2012-01-26 170.53 2012-01-27 170.83 2012-01-30 169.19 2012-01-31 170.24 2012-02-01 171.95 2012-02-02 172.18 2012-02-03 174.75 2012-02-06 174.09 2012-02-07 173.82 2012-02-08 174.03 2012-02-09 172.56 2012-02-10 170.96 2012-02-13 172.99 2012-02-14 170.71 2012-02-15 170.04 2012-02-16 171.85 2012-02-17 171.78 2012-02-21 169.15 2012-02-22 167.52 2012-02-23 169.83 2012-02-24 169.90 2012-02-27 169.76 2012-02-28 168.45 2012-02-29 168.04 2012-03-01 169.04 2012-03-02 168.81 2012-03-05 170.34 2012-03-06 167.96 2012-03-07 168.91 2012-03-08 168.09 2012-03-09 168.85 2012-03-12 169.71 2012-03-13 173.43 2012-03-14 172.73 2012-03-15 172.68 2012-03-16 173.65 2012-03-19 175.05 2012-03-20 174.68 2012-03-21 174.22 2012-03-22 171.83 2012-03-23 172.98 2012-03-26 174.80 2012-03-27 174.88 2012-03-28 174.24 2012-03-29 174.29 2012-03-30 176.01 2012-04-02 177.08 2012-04-03 176.32 2012-04-04 174.36 2012-04-05 173.77 2012-04-09 171.91 2012-04-10 168.16 2012-04-11 170.33 2012-04-12 172.67 2012-04-13 171.69 2012-04-16 174.42 2012-04-17 175.93 2012-04-18 174.65 2012-04-19 174.66 2012-04-20 176.92 2012-04-23 174.87 2012-04-24 177.59 2012-04-25 179.55 2012-04-26 179.99 2012-04-27 181.20 2012-04-30 180.91 2012-05-01 182.88 2012-05-02 182.75 2012-05-03 181.67 2012-05-04 180.03 2012-05-07 181.26 2012-05-08 180.93 2012-05-09 180.29 2012-05-10 180.34 2012-05-11 180.75 2012-05-14 178.34 2012-05-15 177.39 2012-05-16 175.15 2012-05-17 170.11 2012-05-18 167.96 2012-05-21 171.70 2012-05-22 172.03 2012-05-23 172.46 2012-05-24 173.09 2012-05-25 172.31 2012-05-29 174.92 2012-05-30 170.63 2012-05-31 171.89 2012-06-01 167.45 2012-06-04 166.51 2012-06-05 169.69 2012-06-06 173.48 2012-06-07 172.29 2012-06-08 174.70 2012-06-11 170.63 2012-06-12 172.38 2012-06-13 171.32 2012-06-14 173.97 2012-06-15 175.02 2012-06-18 176.25 2012-06-19 177.04 2012-06-20 176.94 2012-06-21 173.99 2012-06-22 173.82 2012-06-25 172.98 2012-06-26 173.74 2012-06-27 174.16 2012-06-28 175.86 2012-06-29 180.68 2012-07-02 182.38 2012-07-03 183.40 2012-07-05 182.35 2012-07-06 182.76 2012-07-09 182.95 2012-07-10 180.73 2012-07-11 181.01 2012-07-12 181.44 2012-07-13 183.74 2012-07-16 184.07 2012-07-17 185.90 2012-07-18 184.62 2012-07-19 182.71 2012-07-20 181.63 2012-07-23 180.40 2012-07-24 179.74 2012-07-25 179.70 2012-07-26 181.24 2012-07-27 183.20 2012-07-30 183.75 2012-07-31 183.70 2012-08-01 183.10 2012-08-02 183.19 2012-08-03 184.76 2012-08-06 184.41 2012-08-07 182.33 2012-08-08 180.77 2012-08-09 180.18 2012-08-10 180.43 2012-08-13 180.18 2012-08-14 179.88 2012-08-15 180.66 2012-08-16 181.77 2012-08-17 182.08 2012-08-20 181.44 2012-08-21 181.66 2012-08-22 181.64 2012-08-23 180.97 2012-08-24 181.83 2012-08-27 182.30 2012-08-28 182.86 2012-08-29 182.83 2012-08-30 182.43 2012-08-31 182.91 2012-09-04 184.26 2012-09-05 183.84 2012-09-06 185.44 2012-09-07 185.56 2012-09-10 183.91 2012-09-11 184.58 2012-09-12 184.88 2012-09-13 187.32 2012-09-14 188.36 2012-09-17 187.76 2012-09-18 185.89 2012-09-19 184.85 2012-09-20 181.91 2012-09-21 181.86 2012-09-24 181.41 2012-09-25 178.67 2012-09-26 178.35 2012-09-27 179.28 2012-09-28 178.97 2012-10-01 177.58 2012-10-02 178.78 2012-10-03 179.29 2012-10-04 178.87 2012-10-05 179.22 2012-10-08 178.75 2012-10-09 178.17 2012-10-10 178.95 2012-10-11 178.81 2012-10-12 177.97 2012-10-15 179.30 2012-10-16 180.26 2012-10-17 179.76 2012-10-18 181.53 2012-10-19 180.16 2012-10-22 179.15 2012-10-23 177.45 2012-10-24 177.41 2012-10-25 176.63 2012-10-26 175.27 2012-10-31 176.98 2012-11-01 177.57 2012-11-02 178.85 2012-11-05 177.71 2012-11-06 178.48 2012-11-07 177.56 2012-11-08 175.40 2012-11-09 174.89 2012-11-12 174.53 2012-11-13 174.42 2012-11-14 170.86 2012-11-15 170.01 2012-11-16 171.10 2012-11-19 173.41 2012-11-20 174.35 2012-11-21 174.09 2012-11-23 175.64 2012-11-26 175.89 2012-11-27 174.95 2012-11-28 174.57 2012-11-29 175.39 2012-11-30 175.78 2012-12-03 176.62 2012-12-04 176.91 2012-12-05 176.25 2012-12-06 177.85 2012-12-07 178.49 2012-12-10 178.45 2012-12-11 178.83 2012-12-12 178.33 2012-12-13 176.75 2012-12-14 176.73 2012-12-17 177.83 2012-12-18 179.50 2012-12-19 179.19 2012-12-20 181.72 2012-12-21 181.01 2012-12-24 181.43 2012-12-26 180.31 2012-12-27 180.84 2012-12-28 179.41 2012-12-31 181.43 2013-01-02 183.59 2013-01-03 183.65 2013-01-04 184.43 2013-01-07 184.89 2013-01-08 184.40 2013-01-09 184.99 2013-01-10 185.09 2013-01-11 184.98 2013-01-14 185.33 2013-01-15 186.40 2013-01-16 186.00 2013-01-17 186.44 2013-01-18 187.20 2013-01-22 188.33 2013-01-23 188.29 2013-01-24 188.60 2013-01-25 189.90 2013-01-28 190.14 2013-01-29 190.47 2013-01-30 188.77 2013-01-31 187.42 2013-02-01 188.60 2013-02-04 188.12 2013-02-05 187.71 2013-02-06 188.21 2013-02-07 187.43 2013-02-08 189.12 2013-02-11 189.45 2013-02-12 190.62 2013-02-13 190.44 2013-02-14 189.66 2013-02-15 189.73 2013-02-19 191.10 2013-02-20 189.90 2013-02-21 188.27 2013-02-22 190.15 2013-02-25 186.51 2013-02-26 187.74 2013-02-27 189.02 2013-02-28 188.76 2013-03-01 189.64 2013-03-04 190.93 2013-03-05 192.43 2013-03-06 191.87 2013-03-07 190.84 2013-03-08 191.07 2013-03-11 191.33 2013-03-12 190.53 2013-03-13 190.61 2013-03-14 191.89 2013-03-15 192.15 2013-03-18 191.13 2013-03-19 189.99 2013-03-20 190.72 2013-03-21 189.89 2013-03-22 190.99 2013-03-25 191.18 2013-03-26 192.50 2013-03-27 192.52 2013-03-28 193.27 2013-04-01 193.66 2013-04-02 194.36 2013-04-03 193.78 2013-04-04 196.85 2013-04-05 197.48 2013-04-08 199.65 2013-04-09 199.48 2013-04-10 200.62 2013-04-11 201.98 2013-04-12 202.42 2013-04-15 198.20 2013-04-16 201.55 2013-04-17 199.16 2013-04-18 198.81 2013-04-19 201.76 2013-04-22 201.29 2013-04-23 202.44 2013-04-24 203.00 2013-04-25 202.16 2013-04-26 201.63 2013-04-29 203.26 2013-04-30 205.64 2013-05-01 203.99 2013-05-02 205.21 2013-05-03 205.77 2013-05-06 206.86 2013-05-07 207.96 2013-05-08 207.91 2013-05-09 206.34 2013-05-10 207.30 2013-05-13 208.24 2013-05-14 208.92 2013-05-15 210.52 2013-05-16 209.43 2013-05-17 210.58 2013-05-20 211.08 2013-05-21 212.50