Title: Wilshire US Real Estate Investment Trust Price Index (Wilshire US REIT) Series ID: WILLREITPR Source: Wilshire Associates Incorporated Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1998-12-31 to 2013-05-17 Last Updated: 2013-05-20 9:17 AM CDT Notes: The price indexes are price returns, which do not reinvest dividends. Copyright, 2011, Wilshire Associates Incorporated . Reprinted with permission. More information about the various indexes from Wilshire Associates can be found at http://www.wilshire.com/Indexes/. DATE VALUE 1998-12-31 103.43 1999-01-04 104.81 1999-01-05 105.15 1999-01-06 105.32 1999-01-07 104.47 1999-01-08 104.47 1999-01-11 104.21 1999-01-12 103.80 1999-01-13 103.48 1999-01-14 102.93 1999-01-15 103.23 1999-01-19 103.69 1999-01-20 103.33 1999-01-21 103.13 1999-01-22 103.06 1999-01-25 103.22 1999-01-26 102.87 1999-01-27 102.22 1999-01-28 101.32 1999-01-29 100.60 1999-02-01 100.97 1999-02-02 101.39 1999-02-03 101.60 1999-02-04 101.69 1999-02-05 101.15 1999-02-08 101.09 1999-02-09 100.96 1999-02-10 99.83 1999-02-11 99.35 1999-02-12 98.48 1999-02-16 98.46 1999-02-17 98.04 1999-02-18 98.43 1999-02-19 98.30 1999-02-22 99.37 1999-02-23 99.36 1999-02-24 99.33 1999-02-25 99.04 1999-02-26 98.67 1999-03-01 99.01 1999-03-02 98.85 1999-03-03 98.68 1999-03-04 98.62 1999-03-05 98.83 1999-03-08 98.67 1999-03-09 98.93 1999-03-10 98.73 1999-03-11 98.61 1999-03-12 98.62 1999-03-15 98.14 1999-03-16 97.70 1999-03-17 97.60 1999-03-18 97.10 1999-03-19 97.01 1999-03-22 96.14 1999-03-23 95.65 1999-03-24 95.78 1999-03-25 95.84 1999-03-26 95.92 1999-03-29 96.57 1999-03-30 96.81 1999-03-31 97.59 1999-04-01 96.90 1999-04-05 97.08 1999-04-06 96.60 1999-04-07 96.18 1999-04-08 96.22 1999-04-09 96.30 1999-04-12 97.16 1999-04-13 97.58 1999-04-14 98.82 1999-04-15 100.47 1999-04-16 104.12 1999-04-19 105.91 1999-04-20 105.75 1999-04-21 106.06 1999-04-22 106.43 1999-04-23 106.53 1999-04-26 105.88 1999-04-27 105.19 1999-04-28 105.58 1999-04-29 105.32 1999-04-30 106.54 1999-05-03 106.94 1999-05-04 106.91 1999-05-05 107.39 1999-05-06 107.58 1999-05-07 107.99 1999-05-10 109.52 1999-05-11 110.09 1999-05-12 110.37 1999-05-13 110.38 1999-05-14 109.20 1999-05-17 108.43 1999-05-18 107.65 1999-05-19 108.21 1999-05-20 109.27 1999-05-21 110.00 1999-05-24 109.60 1999-05-25 109.38 1999-05-26 108.41 1999-05-27 108.47 1999-05-28 108.90 1999-06-01 108.76 1999-06-02 108.61 1999-06-03 108.91 1999-06-04 108.97 1999-06-07 108.96 1999-06-08 108.62 1999-06-09 108.44 1999-06-10 107.96 1999-06-11 107.41 1999-06-14 107.19 1999-06-15 108.18 1999-06-16 108.71 1999-06-17 108.74 1999-06-18 108.40 1999-06-21 108.20 1999-06-22 107.60 1999-06-23 106.94 1999-06-24 106.25 1999-06-25 105.93 1999-06-28 106.29 1999-06-29 106.04 1999-06-30 106.07 1999-07-01 105.74 1999-07-02 105.89 1999-07-06 105.44 1999-07-07 104.75 1999-07-08 103.91 1999-07-09 104.27 1999-07-12 104.48 1999-07-13 104.31 1999-07-14 104.00 1999-07-15 104.31 1999-07-16 104.20 1999-07-19 103.98 1999-07-20 103.48 1999-07-21 103.47 1999-07-22 103.16 1999-07-23 102.77 1999-07-26 102.08 1999-07-27 102.07 1999-07-28 101.68 1999-07-29 101.04 1999-07-30 102.01 1999-08-02 101.37 1999-08-03 101.16 1999-08-04 100.21 1999-08-05 99.77 1999-08-06 99.64 1999-08-09 99.22 1999-08-10 98.77 1999-08-11 98.68 1999-08-12 99.04 1999-08-13 99.69 1999-08-16 99.69 1999-08-17 99.94 1999-08-18 100.24 1999-08-19 100.14 1999-08-20 100.45 1999-08-23 100.63 1999-08-24 100.13 1999-08-25 99.76 1999-08-26 99.69 1999-08-27 99.59 1999-08-30 99.03 1999-08-31 100.53 1999-09-01 100.00 1999-09-02 99.37 1999-09-03 100.14 1999-09-07 100.25 1999-09-08 99.82 1999-09-09 99.55 1999-09-10 99.40 1999-09-13 99.09 1999-09-14 98.32 1999-09-15 97.69 1999-09-16 97.46 1999-09-17 97.49 1999-09-20 97.21 1999-09-21 96.41 1999-09-22 96.08 1999-09-23 95.70 1999-09-24 95.26 1999-09-27 95.10 1999-09-28 94.57 1999-09-29 94.38 1999-09-30 95.27 1999-10-01 94.60 1999-10-04 95.07 1999-10-05 95.42 1999-10-06 95.47 1999-10-07 94.62 1999-10-08 94.42 1999-10-11 94.80 1999-10-12 94.29 1999-10-13 93.38 1999-10-14 93.01 1999-10-15 92.25 1999-10-18 92.06 1999-10-19 92.06 1999-10-20 92.08 1999-10-21 91.31 1999-10-22 91.50 1999-10-25 91.37 1999-10-26 90.93 1999-10-27 91.01 1999-10-28 91.28 1999-10-29 92.79 1999-11-01 93.20 1999-11-02 94.21 1999-11-03 94.39 1999-11-04 94.11 1999-11-05 93.58 1999-11-08 93.86 1999-11-09 93.68 1999-11-10 93.25 1999-11-11 93.05 1999-11-12 92.85 1999-11-15 92.29 1999-11-16 92.39 1999-11-17 92.15 1999-11-18 91.88 1999-11-19 92.31 1999-11-22 91.45 1999-11-23 91.02 1999-11-24 90.85 1999-11-26 90.69 1999-11-29 90.33 1999-11-30 90.84 1999-12-01 90.99 1999-12-02 90.40 1999-12-03 90.67 1999-12-06 90.28 1999-12-07 90.03 1999-12-08 89.27 1999-12-09 89.08 1999-12-10 88.16 1999-12-13 87.54 1999-12-14 86.35 1999-12-15 86.18 1999-12-16 86.15 1999-12-17 89.68 1999-12-20 90.82 1999-12-21 90.79 1999-12-22 90.50 1999-12-23 90.83 1999-12-27 90.95 1999-12-28 92.05 1999-12-29 92.55 1999-12-30 92.72 1999-12-31 93.11 2000-01-03 92.15 2000-01-04 91.32 2000-01-05 91.56 2000-01-06 93.23 2000-01-07 95.29 2000-01-10 96.38 2000-01-11 96.00 2000-01-12 95.62 2000-01-13 95.50 2000-01-14 95.26 2000-01-18 95.55 2000-01-19 95.99 2000-01-20 95.82 2000-01-21 95.77 2000-01-24 94.98 2000-01-25 94.70 2000-01-26 94.71 2000-01-27 94.41 2000-01-28 94.04 2000-01-31 93.43 2000-02-01 93.95 2000-02-02 93.86 2000-02-03 94.24 2000-02-04 93.88 2000-02-07 93.71 2000-02-08 93.83 2000-02-09 93.74 2000-02-10 93.46 2000-02-11 92.56 2000-02-14 91.86 2000-02-15 91.96 2000-02-16 91.53 2000-02-17 92.08 2000-02-18 91.29 2000-02-22 91.03 2000-02-23 91.05 2000-02-24 90.81 2000-02-25 90.69 2000-02-28 90.44 2000-02-29 91.49 2000-03-01 91.03 2000-03-02 90.90 2000-03-03 91.25 2000-03-06 91.29 2000-03-07 90.38 2000-03-08 90.50 2000-03-09 90.65 2000-03-10 90.51 2000-03-13 90.24 2000-03-14 90.37 2000-03-15 91.41 2000-03-16 92.84 2000-03-17 93.08 2000-03-20 93.15 2000-03-21 93.41 2000-03-22 93.85 2000-03-23 94.00 2000-03-24 93.62 2000-03-27 93.53 2000-03-28 93.45 2000-03-29 93.41 2000-03-30 93.67 2000-03-31 94.11 2000-04-03 94.01 2000-04-04 94.11 2000-04-05 94.60 2000-04-06 95.66 2000-04-07 96.47 2000-04-10 97.17 2000-04-11 97.66 2000-04-12 98.23 2000-04-13 98.59 2000-04-14 98.05 2000-04-17 97.68 2000-04-18 98.18 2000-04-19 98.27 2000-04-20 98.38 2000-04-24 98.54 2000-04-25 99.12 2000-04-26 99.77 2000-04-27 100.01 2000-04-28 100.33 2000-05-01 102.10 2000-05-02 103.31 2000-05-03 102.92 2000-05-04 102.79 2000-05-05 102.90 2000-05-08 102.44 2000-05-09 102.70 2000-05-10 101.94 2000-05-11 102.48 2000-05-12 102.58 2000-05-15 102.92 2000-05-16 103.13 2000-05-17 102.61 2000-05-18 102.42 2000-05-19 102.22 2000-05-22 101.97 2000-05-23 101.88 2000-05-24 101.43 2000-05-25 100.71 2000-05-26 100.80 2000-05-30 100.95 2000-05-31 101.10 2000-06-01 101.01 2000-06-02 101.63 2000-06-05 101.44 2000-06-06 101.93 2000-06-07 102.61 2000-06-08 102.95 2000-06-09 103.11 2000-06-12 103.54 2000-06-13 104.10 2000-06-14 105.71 2000-06-15 105.09 2000-06-16 104.62 2000-06-19 104.82 2000-06-20 105.72 2000-06-21 105.73 2000-06-22 105.45 2000-06-23 105.33 2000-06-26 105.36 2000-06-27 105.97 2000-06-28 105.64 2000-06-29 105.97 2000-06-30 102.67 2000-07-03 105.32 2000-07-05 106.50 2000-07-06 107.33 2000-07-07 107.72 2000-07-10 107.79 2000-07-11 107.47 2000-07-12 107.26 2000-07-13 107.20 2000-07-14 106.88 2000-07-17 107.03 2000-07-18 106.89 2000-07-19 106.71 2000-07-20 107.83 2000-07-21 108.20 2000-07-24 108.55 2000-07-25 108.99 2000-07-26 110.61 2000-07-27 111.66 2000-07-28 111.55 2000-07-31 111.90 2000-08-01 113.98 2000-08-02 113.47 2000-08-03 112.47 2000-08-04 111.32 2000-08-07 110.75 2000-08-08 111.10 2000-08-09 111.26 2000-08-10 111.32 2000-08-11 111.73 2000-08-14 111.77 2000-08-15 111.30 2000-08-16 111.65 2000-08-17 111.72 2000-08-18 110.86 2000-08-21 110.41 2000-08-22 110.27 2000-08-23 109.15 2000-08-24 108.16 2000-08-25 108.21 2000-08-28 107.80 2000-08-29 106.85 2000-08-30 107.67 2000-08-31 107.19 2000-09-01 107.21 2000-09-05 107.48 2000-09-06 107.83 2000-09-07 108.70 2000-09-08 110.35 2000-09-11 111.26 2000-09-12 111.64 2000-09-13 111.33 2000-09-14 111.01 2000-09-15 110.50 2000-09-18 108.30 2000-09-19 109.81 2000-09-20 109.50 2000-09-21 109.02 2000-09-22 109.86 2000-09-25 109.11 2000-09-26 109.73 2000-09-27 110.08 2000-09-28 110.83 2000-09-29 110.29 2000-10-02 107.98 2000-10-03 107.44 2000-10-04 106.54 2000-10-05 106.93 2000-10-06 107.07 2000-10-09 106.91 2000-10-10 106.87 2000-10-11 106.10 2000-10-12 104.75 2000-10-13 105.04 2000-10-16 105.71 2000-10-17 105.02 2000-10-18 104.40 2000-10-19 105.17 2000-10-20 105.44 2000-10-23 104.63 2000-10-24 103.75 2000-10-25 102.75 2000-10-26 103.45 2000-10-27 104.58 2000-10-30 104.45 2000-10-31 105.09 2000-11-01 104.44 2000-11-02 104.56 2000-11-03 104.17 2000-11-06 104.45 2000-11-07 104.53 2000-11-08 104.81 2000-11-09 104.88 2000-11-10 104.10 2000-11-13 104.31 2000-11-14 104.90 2000-11-15 105.13 2000-11-16 105.14 2000-11-17 105.27 2000-11-20 105.27 2000-11-21 105.38 2000-11-22 105.02 2000-11-24 105.40 2000-11-27 105.49 2000-11-28 105.40 2000-11-29 105.96 2000-11-30 106.73 2000-12-01 107.05 2000-12-04 107.45 2000-12-05 109.64 2000-12-06 109.29 2000-12-07 109.06 2000-12-08 109.90 2000-12-11 110.86 2000-12-12 110.96 2000-12-13 110.96 2000-12-14 110.93 2000-12-15 111.56 2000-12-18 112.94 2000-12-19 113.19 2000-12-20 112.52 2000-12-21 112.55 2000-12-22 111.98 2000-12-26 112.10 2000-12-27 113.63 2000-12-28 114.97 2000-12-29 113.02 2001-01-02 112.20 2001-01-03 113.78 2001-01-04 113.53 2001-01-05 111.46 2001-01-08 111.40 2001-01-09 111.64 2001-01-10 111.57 2001-01-11 111.33 2001-01-12 111.22 2001-01-16 111.30 2001-01-17 111.29 2001-01-18 111.40 2001-01-19 111.26 2001-01-22 111.51 2001-01-23 112.15 2001-01-24 112.14 2001-01-25 112.43 2001-01-26 112.14 2001-01-29 112.29 2001-01-30 112.95 2001-01-31 112.68 2001-02-01 112.55 2001-02-02 112.19 2001-02-05 112.10 2001-02-06 111.86 2001-02-07 111.33 2001-02-08 110.80 2001-02-09 109.86 2001-02-12 109.99 2001-02-13 109.86 2001-02-14 109.97 2001-02-15 110.20 2001-02-16 109.94 2001-02-20 109.78 2001-02-21 109.05 2001-02-22 108.03 2001-02-23 108.55 2001-02-26 109.42 2001-02-27 109.85 2001-02-28 110.31 2001-03-01 111.29 2001-03-02 112.01 2001-03-05 111.81 2001-03-06 111.94 2001-03-07 112.19 2001-03-08 112.38 2001-03-09 112.12 2001-03-12 111.45 2001-03-13 111.31 2001-03-14 110.66 2001-03-15 110.15 2001-03-16 109.69 2001-03-19 110.57 2001-03-20 110.25 2001-03-21 109.24 2001-03-22 108.62 2001-03-23 108.77 2001-03-26 110.41 2001-03-27 110.18 2001-03-28 108.62 2001-03-29 109.13 2001-03-30 110.01 2001-04-02 110.15 2001-04-03 108.93 2001-04-04 108.75 2001-04-05 109.99 2001-04-06 108.51 2001-04-09 108.92 2001-04-10 108.91 2001-04-11 107.10 2001-04-12 107.31 2001-04-16 107.14 2001-04-17 108.37 2001-04-18 109.62 2001-04-19 109.68 2001-04-20 109.45 2001-04-23 109.22 2001-04-24 109.11 2001-04-25 109.55 2001-04-26 110.67 2001-04-27 111.87 2001-04-30 111.97 2001-05-01 112.27 2001-05-02 111.50 2001-05-03 111.43 2001-05-04 111.26 2001-05-07 110.85 2001-05-08 110.76 2001-05-09 110.80 2001-05-10 110.62 2001-05-11 110.75 2001-05-14 110.96 2001-05-15 111.29 2001-05-16 111.87 2001-05-17 112.33 2001-05-18 112.81 2001-05-21 113.20 2001-05-22 113.86 2001-05-23 114.42 2001-05-24 115.06 2001-05-25 114.96 2001-05-29 114.73 2001-05-30 113.84 2001-05-31 114.11 2001-06-01 114.45 2001-06-04 114.96 2001-06-05 115.54 2001-06-06 115.76 2001-06-07 115.97 2001-06-08 115.68 2001-06-11 116.70 2001-06-12 117.74 2001-06-13 117.97 2001-06-14 117.86 2001-06-15 117.86 2001-06-18 118.31 2001-06-19 118.09 2001-06-20 119.01 2001-06-21 119.15 2001-06-22 118.54 2001-06-25 118.30 2001-06-26 119.41 2001-06-27 118.67 2001-06-28 119.33 2001-06-29 120.05 2001-07-02 120.03 2001-07-03 119.80 2001-07-05 119.67 2001-07-06 119.36 2001-07-09 118.06 2001-07-10 117.42 2001-07-11 116.84 2001-07-12 117.54 2001-07-13 117.97 2001-07-16 117.84 2001-07-17 118.56 2001-07-18 118.70 2001-07-19 118.87 2001-07-20 118.63 2001-07-23 118.13 2001-07-24 117.56 2001-07-25 117.63 2001-07-26 117.96 2001-07-27 117.74 2001-07-30 116.87 2001-07-31 117.03 2001-08-01 117.74 2001-08-02 118.20 2001-08-03 118.61 2001-08-06 118.98 2001-08-07 119.41 2001-08-08 119.62 2001-08-09 119.80 2001-08-10 120.96 2001-08-13 120.89 2001-08-14 121.51 2001-08-15 122.45 2001-08-16 122.69 2001-08-17 122.96 2001-08-20 123.62 2001-08-21 124.51 2001-08-22 124.54 2001-08-23 124.59 2001-08-24 123.62 2001-08-27 123.97 2001-08-28 123.56 2001-08-29 122.56 2001-08-30 121.35 2001-08-31 121.08 2001-09-04 120.84 2001-09-05 120.59 2001-09-06 119.25 2001-09-07 118.13 2001-09-10 117.83 2001-09-17 113.47 2001-09-18 114.48 2001-09-19 113.21 2001-09-20 110.63 2001-09-21 108.85 2001-09-24 109.81 2001-09-25 111.34 2001-09-26 112.26 2001-09-27 113.07 2001-09-28 114.85 2001-10-01 114.72 2001-10-02 113.86 2001-10-03 111.87 2001-10-04 113.40 2001-10-05 112.88 2001-10-08 112.99 2001-10-09 113.32 2001-10-10 113.95 2001-10-11 115.10 2001-10-12 114.74 2001-10-15 115.49 2001-10-16 114.17 2001-10-17 113.48 2001-10-18 112.49 2001-10-19 111.62 2001-10-22 110.02 2001-10-23 109.97 2001-10-24 108.80 2001-10-25 109.16 2001-10-26 109.14 2001-10-29 109.63 2001-10-30 109.43 2001-10-31 110.31 2001-11-01 112.03 2001-11-02 111.03 2001-11-05 111.18 2001-11-06 112.76 2001-11-07 112.31 2001-11-08 112.81 2001-11-09 112.18 2001-11-12 112.64 2001-11-13 113.77 2001-11-14 114.44 2001-11-15 115.49 2001-11-16 115.55 2001-11-19 115.75 2001-11-20 115.19 2001-11-21 115.63 2001-11-23 116.23 2001-11-26 115.94 2001-11-27 115.69 2001-11-28 115.86 2001-11-29 116.51 2001-11-30 116.43 2001-12-03 115.76 2001-12-04 117.26 2001-12-05 118.12 2001-12-06 118.87 2001-12-07 119.08 2001-12-10 118.20 2001-12-11 118.72 2001-12-12 117.52 2001-12-13 116.54 2001-12-14 117.22 2001-12-17 117.81 2001-12-18 117.98 2001-12-19 117.32 2001-12-20 116.80 2001-12-21 117.47 2001-12-24 117.92 2001-12-26 118.22 2001-12-27 118.17 2001-12-28 118.51 2001-12-31 118.26 2002-01-02 118.29 2002-01-03 119.22 2002-01-04 118.88 2002-01-07 118.51 2002-01-08 118.54 2002-01-09 118.21 2002-01-10 117.98 2002-01-11 117.81 2002-01-14 119.02 2002-01-15 118.43 2002-01-16 117.86 2002-01-17 118.33 2002-01-18 117.48 2002-01-22 117.62 2002-01-23 117.56 2002-01-24 117.31 2002-01-25 117.19 2002-01-28 117.23 2002-01-29 116.87 2002-01-30 117.55 2002-01-31 117.41 2002-02-01 117.58 2002-02-04 117.83 2002-02-05 117.63 2002-02-06 117.14 2002-02-07 116.82 2002-02-08 117.02 2002-02-11 118.01 2002-02-12 117.52 2002-02-13 117.98 2002-02-14 118.17 2002-02-15 118.81 2002-02-19 118.37 2002-02-20 119.40 2002-02-21 118.12 2002-02-22 119.64 2002-02-25 119.75 2002-02-26 119.86 2002-02-27 119.79 2002-02-28 119.50 2002-03-01 120.74 2002-03-04 122.25 2002-03-05 124.26 2002-03-06 124.92 2002-03-07 124.80 2002-03-08 124.81 2002-03-11 123.93 2002-03-12 123.77 2002-03-13 123.64 2002-03-14 125.04 2002-03-15 125.42 2002-03-18 125.65 2002-03-19 125.90 2002-03-20 125.56 2002-03-21 126.57 2002-03-22 126.49 2002-03-25 125.90 2002-03-26 126.19 2002-03-27 126.61 2002-03-28 126.22 2002-04-01 126.43 2002-04-02 126.62 2002-04-03 126.32 2002-04-04 126.87 2002-04-05 127.86 2002-04-08 129.08 2002-04-09 130.18 2002-04-10 131.68 2002-04-11 130.92 2002-04-12 132.86 2002-04-15 131.42 2002-04-16 130.00 2002-04-17 128.19 2002-04-18 128.47 2002-04-19 127.43 2002-04-22 126.00 2002-04-23 124.18 2002-04-24 124.89 2002-04-25 125.43 2002-04-26 124.87 2002-04-29 124.89 2002-04-30 126.53 2002-05-01 127.61 2002-05-02 128.72 2002-05-03 128.57 2002-05-06 127.41 2002-05-07 126.82 2002-05-08 126.35 2002-05-09 124.86 2002-05-10 123.81 2002-05-13 124.21 2002-05-14 124.66 2002-05-15 125.39 2002-05-16 124.66 2002-05-17 125.18 2002-05-20 124.77 2002-05-21 123.93 2002-05-22 123.90 2002-05-23 126.19 2002-05-24 126.04 2002-05-28 126.93 2002-05-29 128.05 2002-05-30 128.01 2002-05-31 127.61 2002-06-03 127.45 2002-06-04 127.99 2002-06-05 127.86 2002-06-06 127.33 2002-06-07 127.10 2002-06-10 127.51 2002-06-11 127.62 2002-06-12 127.75 2002-06-13 127.75 2002-06-14 127.43 2002-06-17 128.27 2002-06-18 127.50 2002-06-19 127.46 2002-06-20 127.96 2002-06-21 129.12 2002-06-24 128.76 2002-06-25 129.82 2002-06-26 128.57 2002-06-27 128.86 2002-06-28 130.02 2002-07-01 128.65 2002-07-02 127.09 2002-07-03 125.48 2002-07-05 126.54 2002-07-08 125.03 2002-07-09 124.32 2002-07-10 122.58 2002-07-11 120.19 2002-07-12 119.54 2002-07-15 118.66 2002-07-16 119.88 2002-07-17 118.69 2002-07-18 115.65 2002-07-19 113.63 2002-07-22 111.47 2002-07-23 108.10 2002-07-24 108.45 2002-07-25 111.05 2002-07-26 114.97 2002-07-29 120.58 2002-07-30 122.17 2002-07-31 122.59 2002-08-01 120.16 2002-08-02 117.88 2002-08-05 115.97 2002-08-06 116.49 2002-08-07 118.30 2002-08-08 118.17 2002-08-09 116.91 2002-08-12 118.26 2002-08-13 116.58 2002-08-14 117.46 2002-08-15 117.87 2002-08-16 119.64 2002-08-19 118.68 2002-08-20 118.56 2002-08-21 119.64 2002-08-22 119.55 2002-08-23 119.79 2002-08-26 121.03 2002-08-27 121.00 2002-08-28 121.76 2002-08-29 121.48 2002-08-30 122.04 2002-09-03 120.78 2002-09-04 121.21 2002-09-05 120.57 2002-09-06 121.21 2002-09-09 120.96 2002-09-10 120.88 2002-09-11 120.78 2002-09-12 120.07 2002-09-13 120.84 2002-09-16 120.26 2002-09-17 119.70 2002-09-18 119.30 2002-09-19 118.41 2002-09-20 119.33 2002-09-23 118.82 2002-09-24 117.92 2002-09-25 117.30 2002-09-26 118.18 2002-09-27 116.71 2002-09-30 116.26 2002-10-01 115.84 2002-10-02 114.26 2002-10-03 114.13 2002-10-04 112.14 2002-10-07 109.06 2002-10-08 107.72 2002-10-09 104.29 2002-10-10 107.04 2002-10-11 109.14 2002-10-14 107.59 2002-10-15 110.05 2002-10-16 108.93 2002-10-17 110.41 2002-10-18 110.04 2002-10-21 109.62 2002-10-22 107.82 2002-10-23 107.61 2002-10-24 108.94 2002-10-25 110.54 2002-10-28 109.92 2002-10-29 108.96 2002-10-30 109.20 2002-10-31 109.62 2002-11-01 110.54 2002-11-04 112.04 2002-11-05 112.40 2002-11-06 113.30 2002-11-07 112.63 2002-11-08 111.90 2002-11-11 110.99 2002-11-12 112.12 2002-11-13 110.95 2002-11-14 112.91 2002-11-15 112.53 2002-11-18 112.16 2002-11-19 112.20 2002-11-20 112.67 2002-11-21 113.07 2002-11-22 113.73 2002-11-25 113.63 2002-11-26 113.40 2002-11-27 114.44 2002-11-29 114.24 2002-12-02 115.46 2002-12-03 115.09 2002-12-04 114.75 2002-12-05 114.79 2002-12-06 114.64 2002-12-09 115.25 2002-12-10 114.89 2002-12-11 114.38 2002-12-12 114.47 2002-12-13 113.84 2002-12-16 114.91 2002-12-17 113.82 2002-12-18 113.01 2002-12-19 112.88 2002-12-20 113.38 2002-12-23 114.18 2002-12-24 114.33 2002-12-26 114.16 2002-12-27 113.84 2002-12-30 114.54 2002-12-31 114.67 2003-01-02 115.17 2003-01-03 116.11 2003-01-06 117.32 2003-01-07 115.60 2003-01-08 114.41 2003-01-09 114.61 2003-01-10 113.56 2003-01-13 112.99 2003-01-14 113.07 2003-01-15 112.71 2003-01-16 111.48 2003-01-17 110.34 2003-01-21 109.90 2003-01-22 109.89 2003-01-23 110.22 2003-01-24 109.14 2003-01-27 108.74 2003-01-28 109.04 2003-01-29 110.02 2003-01-30 109.23 2003-01-31 110.97 2003-02-03 110.40 2003-02-04 110.80 2003-02-05 110.85 2003-02-06 110.91 2003-02-07 110.00 2003-02-10 110.95 2003-02-11 109.84 2003-02-12 109.03 2003-02-13 109.12 2003-02-14 108.66 2003-02-18 110.04 2003-02-19 110.76 2003-02-20 110.92 2003-02-21 111.95 2003-02-24 110.97 2003-02-25 112.08 2003-02-26 111.55 2003-02-27 112.38 2003-02-28 112.45 2003-03-03 112.57 2003-03-04 111.77 2003-03-05 111.94 2003-03-06 111.39 2003-03-07 111.39 2003-03-10 110.24 2003-03-11 110.15 2003-03-12 109.85 2003-03-13 110.96 2003-03-14 110.53 2003-03-17 112.85 2003-03-18 113.06 2003-03-19 114.32 2003-03-20 115.53 2003-03-21 117.49 2003-03-24 114.62 2003-03-25 115.92 2003-03-26 116.39 2003-03-27 115.48 2003-03-28 115.03 2003-03-31 114.17 2003-04-01 116.46 2003-04-02 117.54 2003-04-03 117.03 2003-04-04 116.07 2003-04-07 117.35 2003-04-08 116.75 2003-04-09 116.97 2003-04-10 116.47 2003-04-11 115.93 2003-04-14 117.49 2003-04-15 117.97 2003-04-16 118.27 2003-04-17 119.06 2003-04-21 119.84 2003-04-22 121.08 2003-04-23 121.41 2003-04-24 120.09 2003-04-25 119.25 2003-04-28 119.01 2003-04-29 119.27 2003-04-30 118.19 2003-05-01 118.93 2003-05-02 120.18 2003-05-05 121.19 2003-05-06 122.36 2003-05-07 121.45 2003-05-08 122.25 2003-05-09 123.42 2003-05-12 124.06 2003-05-13 124.06 2003-05-14 123.31 2003-05-15 123.56 2003-05-16 124.16 2003-05-19 123.48 2003-05-20 124.42 2003-05-21 124.94 2003-05-22 125.99 2003-05-23 126.37 2003-05-27 126.42 2003-05-28 124.52 2003-05-29 121.80 2003-05-30 124.23 2003-06-02 124.84 2003-06-03 125.37 2003-06-04 126.59 2003-06-05 126.61 2003-06-06 127.97 2003-06-09 127.04 2003-06-10 128.68 2003-06-11 129.58 2003-06-12 127.82 2003-06-13 126.07 2003-06-16 127.20 2003-06-17 126.13 2003-06-18 124.69 2003-06-19 124.52 2003-06-20 124.70 2003-06-23 123.34 2003-06-24 123.89 2003-06-25 124.66 2003-06-26 125.71 2003-06-27 125.95 2003-06-30 125.93 2003-07-01 126.76 2003-07-02 128.57 2003-07-03 129.15 2003-07-07 130.46 2003-07-08 130.52 2003-07-09 129.73 2003-07-10 127.73 2003-07-11 128.98 2003-07-14 130.04 2003-07-15 130.06 2003-07-16 129.76 2003-07-17 128.01 2003-07-18 128.83 2003-07-21 128.20 2003-07-22 129.01 2003-07-23 128.24 2003-07-24 129.39 2003-07-25 130.18 2003-07-28 129.50 2003-07-29 130.69 2003-07-30 132.42 2003-07-31 132.16 2003-08-01 131.67 2003-08-04 130.97 2003-08-05 130.58 2003-08-06 130.57 2003-08-07 131.08 2003-08-08 130.90 2003-08-11 130.99 2003-08-12 131.01 2003-08-13 130.12 2003-08-14 130.97 2003-08-15 130.22 2003-08-18 130.89 2003-08-19 131.41 2003-08-20 131.76 2003-08-21 132.07 2003-08-22 130.74 2003-08-25 129.75 2003-08-26 130.89 2003-08-27 132.28 2003-08-28 132.13 2003-08-29 132.69 2003-09-02 134.55 2003-09-03 135.78 2003-09-04 135.94 2003-09-05 135.36 2003-09-08 135.76 2003-09-09 135.48 2003-09-10 133.50 2003-09-11 134.43 2003-09-12 134.68 2003-09-15 134.23 2003-09-16 134.43 2003-09-17 133.62 2003-09-18 134.44 2003-09-19 135.35 2003-09-22 135.35 2003-09-23 136.13 2003-09-24 135.16 2003-09-25 135.02 2003-09-26 134.58 2003-09-29 135.54 2003-09-30 136.27 2003-10-01 137.21 2003-10-02 138.45 2003-10-03 139.79 2003-10-06 141.34 2003-10-07 140.90 2003-10-08 140.81 2003-10-09 141.20 2003-10-10 140.83 2003-10-13 141.29 2003-10-14 141.56 2003-10-15 141.13 2003-10-16 141.47 2003-10-17 140.15 2003-10-20 139.96 2003-10-21 139.91 2003-10-22 138.35 2003-10-23 137.06 2003-10-24 136.06 2003-10-27 137.63 2003-10-28 136.47 2003-10-29 137.71 2003-10-30 138.32 2003-10-31 137.86 2003-11-03 139.70 2003-11-04 139.78 2003-11-05 139.44 2003-11-06 140.64 2003-11-07 141.32 2003-11-10 141.02 2003-11-11 140.16 2003-11-12 141.80 2003-11-13 142.35 2003-11-14 142.96 2003-11-17 142.46 2003-11-18 142.37 2003-11-19 141.89 2003-11-20 140.53 2003-11-21 140.10 2003-11-24 140.95 2003-11-25 142.22 2003-11-26 142.92 2003-11-28 143.34 2003-12-01 145.19 2003-12-02 144.79 2003-12-03 144.75 2003-12-04 144.00 2003-12-05 143.88 2003-12-08 144.86 2003-12-09 145.00 2003-12-10 144.47 2003-12-11 145.20 2003-12-12 145.70 2003-12-15 144.81 2003-12-16 145.72 2003-12-17 145.64 2003-12-18 145.56 2003-12-19 145.79 2003-12-22 146.46 2003-12-23 146.25 2003-12-24 146.66 2003-12-26 146.72 2003-12-29 147.36 2003-12-30 147.63 2003-12-31 146.49 2004-01-02 146.27 2004-01-05 146.27 2004-01-06 146.58 2004-01-07 145.64 2004-01-08 146.15 2004-01-09 146.42 2004-01-12 146.38 2004-01-13 146.59 2004-01-14 147.32 2004-01-15 147.00 2004-01-16 145.88 2004-01-20 145.80 2004-01-21 145.97 2004-01-22 146.37 2004-01-23 147.72 2004-01-26 149.48 2004-01-27 150.71 2004-01-28 150.88 2004-01-29 151.13 2004-01-30 152.01 2004-02-02 154.15 2004-02-03 153.81 2004-02-04 150.79 2004-02-05 151.79 2004-02-06 154.45 2004-02-09 154.35 2004-02-10 155.30 2004-02-11 155.96 2004-02-12 154.05 2004-02-13 152.79 2004-02-17 153.17 2004-02-18 152.69 2004-02-19 152.62 2004-02-20 152.55 2004-02-23 152.62 2004-02-24 152.87 2004-02-25 154.10 2004-02-26 153.76 2004-02-27 154.00 2004-03-01 155.86 2004-03-02 157.03 2004-03-03 157.86 2004-03-04 158.54 2004-03-05 159.49 2004-03-08 159.40 2004-03-09 159.43 2004-03-10 157.55 2004-03-11 155.61 2004-03-12 157.31 2004-03-15 156.09 2004-03-16 156.58 2004-03-17 159.00 2004-03-18 159.72 2004-03-19 159.92 2004-03-22 159.30 2004-03-23 160.13 2004-03-24 158.81 2004-03-25 160.84 2004-03-26 159.05 2004-03-29 159.53 2004-03-30 161.03 2004-03-31 162.23 2004-04-01 163.66 2004-04-02 162.02 2004-04-05 155.78 2004-04-06 149.48 2004-04-07 151.92 2004-04-08 149.00 2004-04-12 141.42 2004-04-13 140.46 2004-04-14 138.89 2004-04-15 141.87 2004-04-16 143.25 2004-04-19 144.13 2004-04-20 138.92 2004-04-21 139.28 2004-04-22 141.12 2004-04-23 139.84 2004-04-26 140.66 2004-04-27 141.96 2004-04-28 141.00 2004-04-29 138.84 2004-04-30 138.03 2004-05-03 140.34 2004-05-04 141.14 2004-05-05 139.51 2004-05-06 139.51 2004-05-07 134.83 2004-05-10 133.54 2004-05-11 134.45 2004-05-12 134.42 2004-05-13 134.47 2004-05-14 136.02 2004-05-17 137.11 2004-05-18 139.72 2004-05-19 136.47 2004-05-20 139.36 2004-05-21 139.24 2004-05-24 140.68 2004-05-25 143.53 2004-05-26 145.63 2004-05-27 146.34 2004-05-28 147.94 2004-06-01 146.32 2004-06-02 148.57 2004-06-03 147.56 2004-06-04 147.77 2004-06-07 148.80 2004-06-08 148.51 2004-06-09 147.88 2004-06-10 147.32 2004-06-14 144.65 2004-06-15 147.49 2004-06-16 147.82 2004-06-17 148.82 2004-06-18 149.46 2004-06-21 151.17 2004-06-22 151.04 2004-06-23 152.00 2004-06-24 151.55 2004-06-25 152.72 2004-06-28 153.00 2004-06-29 149.38 2004-06-30 151.31 2004-07-01 151.43 2004-07-02 154.46 2004-07-06 153.79 2004-07-07 155.44 2004-07-08 153.02 2004-07-09 153.07 2004-07-12 154.45 2004-07-13 152.92 2004-07-14 153.92 2004-07-15 155.32 2004-07-16 154.94 2004-07-19 156.28 2004-07-20 156.60 2004-07-21 155.16 2004-07-22 151.57 2004-07-23 150.24 2004-07-26 149.04 2004-07-27 149.27 2004-07-28 150.55 2004-07-29 150.34 2004-07-30 151.59 2004-08-02 154.21 2004-08-03 154.67 2004-08-04 156.23 2004-08-05 153.48 2004-08-06 152.96 2004-08-09 153.26 2004-08-10 153.83 2004-08-11 153.61 2004-08-12 151.92 2004-08-13 151.71 2004-08-16 153.96 2004-08-17 155.49 2004-08-18 157.46 2004-08-19 154.73 2004-08-20 159.45 2004-08-23 159.32 2004-08-24 161.62 2004-08-25 160.55 2004-08-26 161.31 2004-08-27 161.42 2004-08-30 162.30 2004-08-31 163.55 2004-09-01 163.03 2004-09-02 163.91 2004-09-03 164.91 2004-09-07 166.43 2004-09-08 166.20 2004-09-09 163.06 2004-09-10 163.37 2004-09-13 161.89 2004-09-14 159.60 2004-09-15 160.39 2004-09-16 163.31 2004-09-17 162.78 2004-09-20 161.07 2004-09-21 161.58 2004-09-22 160.39 2004-09-23 159.59 2004-09-24 159.99 2004-09-27 159.89 2004-09-28 160.37 2004-09-29 160.46 2004-09-30 161.75 2004-10-01 164.49 2004-10-04 165.00 2004-10-05 165.13 2004-10-06 166.07 2004-10-07 163.78 2004-10-08 165.23 2004-10-11 164.59 2004-10-12 166.21 2004-10-13 165.35 2004-10-14 166.94 2004-10-15 168.04 2004-10-18 169.14 2004-10-19 167.75 2004-10-20 167.14 2004-10-21 169.25 2004-10-22 167.87 2004-10-25 166.91 2004-10-26 169.36 2004-10-27 170.62 2004-10-28 170.89 2004-10-29 170.22 2004-11-01 172.49 2004-11-02 170.81 2004-11-03 172.40 2004-11-04 174.96 2004-11-05 170.10 2004-11-08 171.18 2004-11-09 171.48 2004-11-10 172.32 2004-11-11 174.14 2004-11-12 178.22 2004-11-15 180.02 2004-11-16 178.31 2004-11-17 174.28 2004-11-18 174.36 2004-11-19 172.06 2004-11-22 173.11 2004-11-23 175.12 2004-11-24 177.60 2004-11-26 176.81 2004-11-29 176.32 2004-11-30 177.23 2004-12-01 180.73 2004-12-02 179.04 2004-12-03 182.14 2004-12-06 183.15 2004-12-07 180.18 2004-12-08 180.96 2004-12-09 182.44 2004-12-10 183.84 2004-12-13 183.30 2004-12-14 182.78 2004-12-15 183.63 2004-12-16 181.45 2004-12-17 183.41 2004-12-20 183.20 2004-12-21 184.87 2004-12-22 185.93 2004-12-23 184.08 2004-12-27 183.85 2004-12-28 184.48 2004-12-29 185.08 2004-12-30 185.65 2004-12-31 185.24 2005-01-03 182.86 2005-01-04 180.52 2005-01-05 173.75 2005-01-06 175.07 2005-01-07 175.19 2005-01-10 174.51 2005-01-11 172.44 2005-01-12 171.55 2005-01-13 172.43 2005-01-14 173.87 2005-01-18 176.12 2005-01-19 176.59 2005-01-20 175.30 2005-01-21 175.36 2005-01-24 173.96 2005-01-25 170.25 2005-01-26 170.34 2005-01-27 168.35 2005-01-28 169.24 2005-01-31 168.60 2005-02-01 169.82 2005-02-02 171.63 2005-02-03 171.64 2005-02-04 174.57 2005-02-07 173.80 2005-02-08 174.33 2005-02-09 175.64 2005-02-10 176.32 2005-02-11 177.20 2005-02-14 177.22 2005-02-15 178.01 2005-02-16 178.68 2005-02-17 178.66 2005-02-18 177.03 2005-02-22 172.50 2005-02-23 171.81 2005-02-24 171.48 2005-02-25 174.76 2005-02-28 173.39 2005-03-01 175.21 2005-03-02 174.26 2005-03-03 175.13 2005-03-04 178.62 2005-03-07 179.79 2005-03-08 178.53 2005-03-09 173.13 2005-03-10 174.98 2005-03-11 172.55 2005-03-14 175.21 2005-03-15 174.72 2005-03-16 172.59 2005-03-17 174.29 2005-03-18 173.30 2005-03-21 172.28 2005-03-22 169.34 2005-03-23 168.39 2005-03-24 169.11 2005-03-28 168.12 2005-03-29 167.93 2005-03-30 170.06 2005-03-31 169.74 2005-04-01 169.46 2005-04-04 168.76 2005-04-05 168.59 2005-04-06 169.55 2005-04-07 171.07 2005-04-08 169.87 2005-04-11 170.32 2005-04-12 172.82 2005-04-13 172.76 2005-04-14 171.60 2005-04-15 171.35 2005-04-18 171.90 2005-04-19 172.88 2005-04-20 171.99 2005-04-21 172.92 2005-04-22 173.72 2005-04-25 176.05 2005-04-26 175.98 2005-04-27 177.64 2005-04-28 176.64 2005-04-29 179.43 2005-05-02 178.97 2005-05-03 178.61 2005-05-04 180.17 2005-05-05 181.51 2005-05-06 179.76 2005-05-09 183.27 2005-05-10 182.90 2005-05-11 183.22 2005-05-12 181.46 2005-05-13 179.73 2005-05-16 181.81 2005-05-17 182.88 2005-05-18 184.84 2005-05-19 187.20 2005-05-20 187.85 2005-05-23 188.01 2005-05-24 185.50 2005-05-25 183.03 2005-05-26 182.33 2005-05-27 183.36 2005-05-31 184.69 2005-06-01 187.10 2005-06-02 186.48 2005-06-03 186.36 2005-06-06 188.08 2005-06-07 189.79 2005-06-08 190.77 2005-06-09 190.73 2005-06-10 190.72 2005-06-13 191.56 2005-06-14 193.45 2005-06-15 193.38 2005-06-16 193.47 2005-06-17 195.81 2005-06-20 195.30 2005-06-21 193.43 2005-06-22 193.32 2005-06-23 193.09 2005-06-24 192.18 2005-06-27 191.89 2005-06-28 192.56 2005-06-29 192.89 2005-06-30 193.26 2005-07-01 194.97 2005-07-05 197.06 2005-07-06 196.16 2005-07-07 197.09 2005-07-08 200.16 2005-07-11 202.77 2005-07-12 202.94 2005-07-13 201.56 2005-07-14 198.16 2005-07-15 199.19 2005-07-18 199.64 2005-07-19 201.16 2005-07-20 202.91 2005-07-21 200.02 2005-07-22 201.71 2005-07-25 202.38 2005-07-26 204.21 2005-07-27 204.92 2005-07-28 207.68 2005-07-29 207.51 2005-08-01 207.56 2005-08-02 209.15 2005-08-03 208.43 2005-08-04 204.41 2005-08-05 197.46 2005-08-08 190.24 2005-08-09 192.07 2005-08-10 192.89 2005-08-11 195.09 2005-08-12 195.51 2005-08-15 197.15 2005-08-16 198.22 2005-08-17 196.50 2005-08-18 195.05 2005-08-19 194.30 2005-08-22 195.43 2005-08-23 195.63 2005-08-24 196.28 2005-08-25 197.06 2005-08-26 194.80 2005-08-29 194.32 2005-08-30 194.74 2005-08-31 198.83 2005-09-01 199.99 2005-09-02 199.48 2005-09-06 203.94 2005-09-07 202.58 2005-09-08 202.10 2005-09-09 203.00 2005-09-12 202.33 2005-09-13 200.88 2005-09-14 200.38 2005-09-15 200.92 2005-09-16 200.95 2005-09-19 199.22 2005-09-20 197.80 2005-09-21 193.57 2005-09-22 194.18 2005-09-23 194.63 2005-09-26 195.45 2005-09-27 195.04 2005-09-28 192.99 2005-09-29 195.87 2005-09-30 198.45 2005-10-03 199.19 2005-10-04 195.70 2005-10-05 192.01 2005-10-06 191.57 2005-10-07 189.86 2005-10-10 187.45 2005-10-11 186.34 2005-10-12 183.14 2005-10-13 182.98 2005-10-14 187.14 2005-10-17 188.11 2005-10-18 186.08 2005-10-19 188.53 2005-10-20 185.77 2005-10-21 187.84 2005-10-24 191.55 2005-10-25 190.49 2005-10-26 188.90 2005-10-27 186.86 2005-10-28 192.29 2005-10-31 193.75 2005-11-01 189.44 2005-11-02 191.03 2005-11-03 189.97 2005-11-04 189.35 2005-11-07 190.40 2005-11-08 189.59 2005-11-09 191.65 2005-11-10 195.81 2005-11-11 197.42 2005-11-14 196.46 2005-11-15 196.09 2005-11-16 195.33 2005-11-17 198.29 2005-11-18 199.56 2005-11-21 200.48 2005-11-22 202.70 2005-11-23 203.73 2005-11-25 204.10 2005-11-28 202.03 2005-11-29 202.74 2005-11-30 201.84 2005-12-01 204.32 2005-12-02 204.09 2005-12-05 202.45 2005-12-06 201.86 2005-12-07 200.73 2005-12-08 202.28 2005-12-09 203.19 2005-12-12 202.83 2005-12-13 203.98 2005-12-14 204.48 2005-12-15 202.85 2005-12-16 203.18 2005-12-19 200.81 2005-12-20 200.59 2005-12-21 202.09 2005-12-22 203.14 2005-12-23 203.94 2005-12-27 203.55 2005-12-28 202.86 2005-12-29 201.49 2005-12-30 200.76 2006-01-03 205.07 2006-01-04 205.91 2006-01-05 207.96 2006-01-06 210.19 2006-01-09 211.74 2006-01-10 213.61 2006-01-11 213.24 2006-01-12 212.67 2006-01-13 209.63 2006-01-17 209.24 2006-01-18 208.84 2006-01-19 211.65 2006-01-20 209.29 2006-01-23 210.79 2006-01-24 212.28 2006-01-25 212.11 2006-01-26 213.02 2006-01-27 215.89 2006-01-30 215.14 2006-01-31 216.03 2006-02-01 217.13 2006-02-02 215.63 2006-02-03 213.17 2006-02-06 214.15 2006-02-07 212.31 2006-02-08 211.54 2006-02-09 212.32 2006-02-10 212.38 2006-02-13 212.77 2006-02-14 214.04 2006-02-15 215.78 2006-02-16 217.43 2006-02-17 219.03 2006-02-21 219.79 2006-02-22 222.16 2006-02-23 221.84 2006-02-24 220.72 2006-02-27 220.90 2006-02-28 220.08 2006-03-01 221.25 2006-03-02 220.66 2006-03-03 219.69 2006-03-06 223.90 2006-03-07 221.14 2006-03-08 222.22 2006-03-09 224.37 2006-03-10 226.42 2006-03-13 224.98 2006-03-14 226.54 2006-03-15 230.60 2006-03-16 232.89 2006-03-17 235.00 2006-03-20 231.10 2006-03-21 228.30 2006-03-22 229.00 2006-03-23 229.50 2006-03-24 228.64 2006-03-27 226.32 2006-03-28 229.08 2006-03-29 233.60 2006-03-30 229.92 2006-03-31 230.31 2006-04-03 225.75 2006-04-04 223.98 2006-04-05 225.81 2006-04-06 224.58 2006-04-07 221.08 2006-04-10 218.65 2006-04-11 217.65 2006-04-12 217.73 2006-04-13 214.92 2006-04-17 214.15 2006-04-18 219.45 2006-04-19 222.41 2006-04-20 222.55 2006-04-21 222.90 2006-04-24 221.45 2006-04-25 220.06 2006-04-26 218.90 2006-04-27 220.61 2006-04-28 221.12 2006-05-01 218.40 2006-05-02 216.56 2006-05-03 216.75 2006-05-04 219.85 2006-05-05 222.79 2006-05-08 223.82 2006-05-09 223.81 2006-05-10 223.92 2006-05-11 218.96 2006-05-12 215.79 2006-05-15 218.62 2006-05-16 217.51 2006-05-17 213.32 2006-05-18 211.93 2006-05-19 211.90 2006-05-22 210.69 2006-05-23 209.06 2006-05-24 209.52 2006-05-25 214.31 2006-05-26 216.26 2006-05-30 214.39 2006-05-31 214.25 2006-06-01 218.69 2006-06-02 220.98 2006-06-05 222.23 2006-06-06 220.33 2006-06-07 221.11 2006-06-08 220.39 2006-06-09 222.22 2006-06-12 219.30 2006-06-13 217.25 2006-06-14 216.00 2006-06-15 219.44 2006-06-16 219.49 2006-06-19 218.13 2006-06-20 216.75 2006-06-21 219.09 2006-06-22 217.50 2006-06-23 216.21 2006-06-26 218.23 2006-06-27 217.70 2006-06-28 218.63 2006-06-29 222.91 2006-06-30 225.44 2006-07-03 228.37 2006-07-05 228.34 2006-07-06 228.95 2006-07-07 227.97 2006-07-10 230.37 2006-07-11 230.55 2006-07-12 231.44 2006-07-13 228.19 2006-07-14 225.15 2006-07-17 224.97 2006-07-18 227.50 2006-07-19 231.92 2006-07-20 229.59 2006-07-21 225.60 2006-07-24 229.48 2006-07-25 230.72 2006-07-26 231.76 2006-07-27 230.93 2006-07-28 234.27 2006-07-31 232.94 2006-08-01 231.91 2006-08-02 231.53 2006-08-03 233.80 2006-08-04 237.67 2006-08-07 235.11 2006-08-08 231.14 2006-08-09 230.01 2006-08-10 229.89 2006-08-11 228.03 2006-08-14 230.38 2006-08-15 232.73 2006-08-16 232.87 2006-08-17 233.13 2006-08-18 233.83 2006-08-21 235.16 2006-08-22 237.19 2006-08-23 235.03 2006-08-24 236.31 2006-08-25 235.95 2006-08-28 238.46 2006-08-29 238.32 2006-08-30 240.25 2006-08-31 240.08 2006-09-01 238.71 2006-09-05 240.97 2006-09-06 239.99 2006-09-07 238.12 2006-09-08 240.29 2006-09-11 241.47 2006-09-12 244.38 2006-09-13 245.88 2006-09-14 244.47 2006-09-15 246.05 2006-09-18 244.29 2006-09-19 246.22 2006-09-20 245.33 2006-09-21 242.65 2006-09-22 243.83 2006-09-25 243.49 2006-09-26 242.97 2006-09-27 244.85 2006-09-28 243.82 2006-09-29 243.67 2006-10-02 243.28 2006-10-03 245.72 2006-10-04 248.58 2006-10-05 250.53 2006-10-06 248.19 2006-10-09 250.13 2006-10-10 250.01 2006-10-11 248.92 2006-10-12 250.84 2006-10-13 253.50 2006-10-16 254.63 2006-10-17 253.75 2006-10-18 255.17 2006-10-19 254.57 2006-10-20 254.41 2006-10-23 255.83 2006-10-24 254.64 2006-10-25 255.97 2006-10-26 258.32 2006-10-27 256.49 2006-10-30 258.09 2006-10-31 258.51 2006-11-01 256.41 2006-11-02 251.48 2006-11-03 248.30 2006-11-06 250.56 2006-11-07 247.49 2006-11-08 248.03 2006-11-09 248.46 2006-11-10 249.88 2006-11-13 250.07 2006-11-14 253.60 2006-11-15 253.30 2006-11-16 255.20 2006-11-17 254.30 2006-11-20 263.21 2006-11-21 267.78 2006-11-22 268.55 2006-11-24 270.33 2006-11-27 263.01 2006-11-28 263.21 2006-11-29 267.24 2006-11-30 269.95 2006-12-01 269.31 2006-12-04 272.84 2006-12-05 270.33 2006-12-06 268.58 2006-12-07 267.32 2006-12-08 267.58 2006-12-11 268.39 2006-12-12 267.13 2006-12-13 265.42 2006-12-14 265.61 2006-12-15 263.90 2006-12-18 262.09 2006-12-19 259.50 2006-12-20 261.70 2006-12-21 258.97 2006-12-22 256.86 2006-12-26 258.89 2006-12-27 260.63 2006-12-28 261.26 2006-12-29 262.03 2007-01-03 262.09 2007-01-04 262.02 2007-01-05 257.76 2007-01-08 257.65 2007-01-09 260.95 2007-01-10 264.57 2007-01-11 268.00 2007-01-12 268.84 2007-01-16 272.91 2007-01-17 273.03 2007-01-18 272.24 2007-01-19 275.33 2007-01-22 273.11 2007-01-23 274.29 2007-01-24 278.17 2007-01-25 280.17 2007-01-26 281.01 2007-01-29 281.32 2007-01-30 283.03 2007-01-31 284.89 2007-02-01 286.03 2007-02-02 287.02 2007-02-05 287.39 2007-02-06 291.39 2007-02-07 297.43 2007-02-08 295.79 2007-02-09 292.27 2007-02-12 286.54 2007-02-13 291.80 2007-02-14 289.94 2007-02-15 292.21 2007-02-16 291.05 2007-02-20 293.49 2007-02-21 292.51 2007-02-22 290.91 2007-02-23 286.05 2007-02-26 284.53 2007-02-27 275.17 2007-02-28 277.94 2007-03-01 275.35 2007-03-02 269.92 2007-03-05 259.83 2007-03-06 268.82 2007-03-07 264.91 2007-03-08 269.29 2007-03-09 272.92 2007-03-12 274.53 2007-03-13 267.60 2007-03-14 268.79 2007-03-15 271.52 2007-03-16 268.99 2007-03-19 271.83 2007-03-20 272.06 2007-03-21 275.83 2007-03-22 275.56 2007-03-23 275.80 2007-03-26 271.78 2007-03-27 268.13 2007-03-28 265.90 2007-03-29 266.07 2007-03-30 269.73 2007-04-02 272.07 2007-04-03 274.22 2007-04-04 272.89 2007-04-05 272.75 2007-04-09 273.20 2007-04-10 274.29 2007-04-11 269.68 2007-04-12 268.06 2007-04-13 270.82 2007-04-16 271.37 2007-04-17 274.95 2007-04-18 273.01 2007-04-19 271.16 2007-04-20 273.03 2007-04-23 276.71 2007-04-24 274.65 2007-04-25 274.75 2007-04-26 274.09 2007-04-27 273.67 2007-04-30 268.97 2007-05-01 266.69 2007-05-02 268.65 2007-05-03 269.29 2007-05-04 266.83 2007-05-07 267.67 2007-05-08 265.69 2007-05-09 268.72 2007-05-10 264.81 2007-05-11 268.90 2007-05-14 267.17 2007-05-15 262.85 2007-05-16 260.08 2007-05-17 255.10 2007-05-18 252.08 2007-05-21 254.08 2007-05-22 257.32 2007-05-23 254.85 2007-05-24 250.29 2007-05-25 252.68 2007-05-29 262.12 2007-05-30 269.33 2007-05-31 268.51 2007-06-01 268.57 2007-06-04 269.90 2007-06-05 265.11 2007-06-06 263.42 2007-06-07 255.09 2007-06-08 258.64 2007-06-11 254.42 2007-06-12 249.98 2007-06-13 255.62 2007-06-14 252.79 2007-06-15 255.24 2007-06-18 250.96 2007-06-19 251.84 2007-06-20 245.71 2007-06-21 245.20 2007-06-22 244.04 2007-06-25 240.25 2007-06-26 239.95 2007-06-27 245.08 2007-06-28 243.32 2007-06-29 242.24 2007-07-02 248.38 2007-07-03 247.63 2007-07-05 251.61 2007-07-06 251.18 2007-07-09 250.55 2007-07-10 244.16 2007-07-11 243.08 2007-07-12 247.05 2007-07-13 249.42 2007-07-16 248.24 2007-07-17 246.64 2007-07-18 245.66 2007-07-19 246.97 2007-07-20 242.06 2007-07-23 238.33 2007-07-24 233.33 2007-07-25 232.12 2007-07-26 227.32 2007-07-27 220.72 2007-07-30 222.79 2007-07-31 222.75 2007-08-01 224.77 2007-08-02 227.34 2007-08-03 220.79 2007-08-06 226.65 2007-08-07 227.60 2007-08-08 236.70 2007-08-09 235.56 2007-08-10 227.83 2007-08-13 226.43 2007-08-14 218.57 2007-08-15 215.90 2007-08-16 222.92 2007-08-17 228.16 2007-08-20 232.42 2007-08-21 235.41 2007-08-22 236.14 2007-08-23 233.74 2007-08-24 233.27 2007-08-27 229.25 2007-08-28 222.46 2007-08-29 228.45 2007-08-30 230.29 2007-08-31 235.22 2007-09-04 238.28 2007-09-05 232.65 2007-09-06 234.11 2007-09-07 229.02 2007-09-10 226.62 2007-09-11 229.74 2007-09-12 229.34 2007-09-13 233.58 2007-09-14 234.39 2007-09-17 233.29 2007-09-18 240.96 2007-09-19 245.49 2007-09-20 240.93 2007-09-21 240.79 2007-09-24 245.10 2007-09-25 240.93 2007-09-26 242.08 2007-09-27 244.04 2007-09-28 243.35 2007-10-01 248.03 2007-10-02 252.36 2007-10-03 251.59 2007-10-04 253.29 2007-10-05 258.93 2007-10-08 255.26 2007-10-09 257.43 2007-10-10 257.18 2007-10-11 255.50 2007-10-12 253.41 2007-10-15 247.79 2007-10-16 244.26 2007-10-17 243.67 2007-10-18 244.29 2007-10-19 235.48 2007-10-22 238.26 2007-10-23 240.81 2007-10-24 239.01 2007-10-25 239.60 2007-10-26 241.43 2007-10-29 239.07 2007-10-30 241.24 2007-10-31 245.45 2007-11-01 235.70 2007-11-02 230.84 2007-11-05 228.35 2007-11-06 230.20 2007-11-07 222.75 2007-11-08 223.78 2007-11-09 223.05 2007-11-12 223.28 2007-11-13 231.79 2007-11-14 227.79 2007-11-15 226.33 2007-11-16 222.98 2007-11-19 217.25 2007-11-20 213.06 2007-11-21 212.35 2007-11-23 216.64 2007-11-26 205.14 2007-11-27 209.55 2007-11-28 217.66 2007-11-29 216.95 2007-11-30 220.95 2007-12-03 219.22 2007-12-04 213.18 2007-12-05 220.24 2007-12-06 227.55 2007-12-07 226.85 2007-12-10 231.60 2007-12-11 218.55 2007-12-12 218.27 2007-12-13 215.90 2007-12-14 209.11 2007-12-17 203.50 2007-12-18 205.01 2007-12-19 207.87 2007-12-20 207.65 2007-12-21 211.09 2007-12-24 218.82 2007-12-26 214.85 2007-12-27 208.13 2007-12-28 205.17 2007-12-31 207.09 2008-01-02 205.72 2008-01-03 198.40 2008-01-04 191.04 2008-01-07 192.97 2008-01-08 185.80 2008-01-09 188.90 2008-01-10 192.08 2008-01-11 192.00 2008-01-14 191.59 2008-01-15 186.27 2008-01-16 189.80 2008-01-17 186.71 2008-01-18 184.41 2008-01-22 190.74 2008-01-23 207.54 2008-01-24 203.11 2008-01-25 200.71 2008-01-28 207.76 2008-01-29 205.92 2008-01-30 201.49 2008-01-31 205.52 2008-02-01 213.35 2008-02-04 210.99 2008-02-05 202.82 2008-02-06 199.55 2008-02-07 204.34 2008-02-08 197.60 2008-02-11 194.05 2008-02-12 199.62 2008-02-13 200.82 2008-02-14 196.57 2008-02-15 198.31 2008-02-19 196.00 2008-02-20 199.19 2008-02-21 194.75 2008-02-22 199.35 2008-02-25 205.66 2008-02-26 205.70 2008-02-27 203.97 2008-02-28 200.46 2008-02-29 197.11 2008-03-03 199.20 2008-03-04 197.77 2008-03-05 198.28 2008-03-06 189.99 2008-03-07 193.02 2008-03-10 189.76 2008-03-11 202.30 2008-03-12 198.61 2008-03-13 200.89 2008-03-14 197.48 2008-03-17 197.09 2008-03-18 206.69 2008-03-19 205.08 2008-03-20 213.37 2008-03-24 217.14 2008-03-25 217.94 2008-03-26 213.25 2008-03-27 210.64 2008-03-28 208.07 2008-03-31 209.10 2008-04-01 220.91 2008-04-02 220.68 2008-04-03 225.39 2008-04-04 221.67 2008-04-07 221.79 2008-04-08 218.39 2008-04-09 213.45 2008-04-10 215.72 2008-04-11 212.50 2008-04-14 211.15 2008-04-15 213.59 2008-04-16 222.02 2008-04-17 223.27 2008-04-18 222.82 2008-04-21 220.23 2008-04-22 219.27 2008-04-23 222.88 2008-04-24 227.91 2008-04-25 228.46 2008-04-28 227.97 2008-04-29 225.08 2008-04-30 221.36 2008-05-01 226.87 2008-05-02 226.62 2008-05-05 226.23 2008-05-06 227.71 2008-05-07 221.12 2008-05-08 220.65 2008-05-09 218.88 2008-05-12 224.32 2008-05-13 224.97 2008-05-14 226.52 2008-05-15 229.15 2008-05-16 227.48 2008-05-19 227.69 2008-05-20 224.32 2008-05-21 219.09 2008-05-22 217.78 2008-05-23 216.42 2008-05-27 219.77 2008-05-28 219.88 2008-05-29 222.53 2008-05-30 221.05 2008-06-02 217.08 2008-06-03 218.66 2008-06-04 220.03 2008-06-05 225.36 2008-06-06 215.40 2008-06-09 210.58 2008-06-10 211.93 2008-06-11 207.58 2008-06-12 209.48 2008-06-13 213.66 2008-06-16 216.45 2008-06-17 209.36 2008-06-18 206.13 2008-06-19 211.38 2008-06-20 205.87 2008-06-23 201.17 2008-06-24 202.08 2008-06-25 205.33 2008-06-26 197.30 2008-06-27 195.45 2008-06-30 195.52 2008-07-01 195.74 2008-07-02 191.97 2008-07-03 190.93 2008-07-07 186.77 2008-07-08 199.31 2008-07-09 185.22 2008-07-10 189.37 2008-07-11 188.97 2008-07-14 181.92 2008-07-15 180.60 2008-07-16 192.44 2008-07-17 196.18 2008-07-18 196.25 2008-07-21 197.55 2008-07-22 203.63 2008-07-23 208.57 2008-07-24 194.21 2008-07-25 198.59 2008-07-28 193.29 2008-07-29 204.54 2008-07-30 203.54 2008-07-31 200.46 2008-08-01 200.51 2008-08-04 197.32 2008-08-05 207.15 2008-08-06 205.76 2008-08-07 199.86 2008-08-08 208.40 2008-08-11 213.41 2008-08-12 207.42 2008-08-13 204.26 2008-08-14 207.84 2008-08-15 207.42 2008-08-18 203.04 2008-08-19 198.51 2008-08-20 198.82 2008-08-21 195.98 2008-08-22 202.90 2008-08-25 196.22 2008-08-26 198.45 2008-08-27 199.95 2008-08-28 206.33 2008-08-29 204.25 2008-09-02 206.11 2008-09-03 209.47 2008-09-04 203.23 2008-09-05 203.64 2008-09-08 212.99 2008-09-09 204.15 2008-09-10 205.14 2008-09-11 206.64 2008-09-12 209.20 2008-09-15 190.40 2008-09-16 202.59 2008-09-17 191.25 2008-09-18 212.53 2008-09-19 216.88 2008-09-22 197.13 2008-09-23 198.51 2008-09-24 195.49 2008-09-25 199.40 2008-09-26 205.39 2008-09-29 189.93 2008-09-30 202.35 2008-10-01 197.49 2008-10-02 184.46 2008-10-03 175.23 2008-10-06 168.81 2008-10-07 155.39 2008-10-08 154.42 2008-10-09 138.20 2008-10-10 157.96 2008-10-13 164.66 2008-10-14 153.15 2008-10-15 133.31 2008-10-16 139.58 2008-10-17 139.43 2008-10-20 140.05 2008-10-21 134.84 2008-10-22 124.32 2008-10-23 123.04 2008-10-24 114.80 2008-10-27 108.07 2008-10-28 126.85 2008-10-29 122.79 2008-10-30 127.87 2008-10-31 136.39 2008-11-03 131.09 2008-11-04 139.22 2008-11-05 124.57 2008-11-06 118.35 2008-11-07 125.85 2008-11-10 113.99 2008-11-11 111.85 2008-11-12 103.23 2008-11-13 115.00 2008-11-14 102.07 2008-11-17 98.22 2008-11-18 96.99 2008-11-19 83.93 2008-11-20 77.07 2008-11-21 82.27 2008-11-24 97.89 2008-11-25 99.54 2008-11-26 104.44 2008-11-28 102.19 2008-12-01 81.99 2008-12-02 93.24 2008-12-03 98.34 2008-12-04 95.47 2008-12-05 105.91 2008-12-08 116.79 2008-12-09 106.49 2008-12-10 115.21 2008-12-11 97.29 2008-12-12 108.21 2008-12-15 103.83 2008-12-16 118.90 2008-12-17 120.64 2008-12-18 110.41 2008-12-19 116.94 2008-12-22 113.07 2008-12-23 112.77 2008-12-24 113.71 2008-12-26 114.99 2008-12-29 108.33 2008-12-30 113.32 2008-12-31 119.00 2009-01-02 115.11 2009-01-05 112.37 2009-01-06 118.91 2009-01-07 114.07 2009-01-08 113.06 2009-01-09 107.38 2009-01-12 100.46 2009-01-13 103.70 2009-01-14 98.15 2009-01-15 101.23 2009-01-16 105.73 2009-01-20 93.12 2009-01-21 103.23 2009-01-22 97.96 2009-01-23 100.78 2009-01-26 100.28 2009-01-27 101.68 2009-01-28 110.63 2009-01-29 101.22 2009-01-30 97.28 2009-02-02 98.94 2009-02-03 97.73 2009-02-04 95.80 2009-02-05 93.41 2009-02-06 100.31 2009-02-09 101.48 2009-02-10 91.81 2009-02-11 93.40 2009-02-12 91.62 2009-02-13 85.85 2009-02-17 79.43 2009-02-18 80.71 2009-02-19 76.87 2009-02-20 82.04 2009-02-23 75.45 2009-02-24 82.44 2009-02-25 80.64 2009-02-26 76.44 2009-02-27 75.42 2009-03-02 69.52 2009-03-03 70.39 2009-03-04 72.20 2009-03-05 67.12 2009-03-06 66.39 2009-03-09 68.09 2009-03-10 78.41 2009-03-11 76.90 2009-03-12 83.11 2009-03-13 80.89 2009-03-16 74.13 2009-03-17 80.27 2009-03-18 84.27 2009-03-19 79.11 2009-03-20 71.99 2009-03-23 84.47 2009-03-24 77.16 2009-03-25 78.36 2009-03-26 80.88 2009-03-27 76.35 2009-03-30 71.27 2009-03-31 77.06 2009-04-01 76.19 2009-04-02 81.99 2009-04-03 89.66 2009-04-06 88.69 2009-04-07 80.65 2009-04-08 82.59 2009-04-09 94.08 2009-04-13 94.75 2009-04-14 86.43 2009-04-15 94.30 2009-04-16 98.14 2009-04-17 99.58 2009-04-20 88.18 2009-04-21 97.04 2009-04-22 92.96 2009-04-23 97.48 2009-04-24 103.06 2009-04-27 95.81 2009-04-28 97.26 2009-04-29 101.70 2009-04-30 101.95 2009-05-01 97.34 2009-05-04 106.10 2009-05-05 102.09 2009-05-06 106.16 2009-05-07 99.04 2009-05-08 107.31 2009-05-11 102.34 2009-05-12 101.30 2009-05-13 94.01 2009-05-14 97.75 2009-05-15 93.69 2009-05-18 102.08 2009-05-19 99.75 2009-05-20 98.81 2009-05-21 98.95 2009-05-22 96.68 2009-05-26 102.96 2009-05-27 98.78 2009-05-28 101.29 2009-05-29 103.95 2009-06-01 108.11 2009-06-02 106.13 2009-06-03 106.30 2009-06-04 109.90 2009-06-05 108.47 2009-06-08 108.23 2009-06-09 107.80 2009-06-10 105.28 2009-06-11 103.14 2009-06-12 106.47 2009-06-15 100.75 2009-06-16 99.64 2009-06-17 97.56 2009-06-18 98.42 2009-06-19 99.55 2009-06-22 93.76 2009-06-23 94.66 2009-06-24 96.60 2009-06-25 97.97 2009-06-26 99.23 2009-06-29 99.13 2009-06-30 100.00 2009-07-01 101.17 2009-07-02 95.10 2009-07-06 98.52 2009-07-07 94.18 2009-07-08 93.09 2009-07-09 91.62 2009-07-10 91.43 2009-07-13 95.53 2009-07-14 96.51 2009-07-15 100.06 2009-07-16 100.87 2009-07-17 97.89 2009-07-20 101.81 2009-07-21 100.98 2009-07-22 101.44 2009-07-23 105.52 2009-07-24 106.24 2009-07-27 107.82 2009-07-28 107.67 2009-07-29 106.23 2009-07-30 110.30 2009-07-31 110.26 2009-08-03 112.11 2009-08-04 118.25 2009-08-05 123.11 2009-08-06 122.31 2009-08-07 129.06 2009-08-10 126.02 2009-08-11 122.18 2009-08-12 123.38 2009-08-13 123.65 2009-08-14 122.64 2009-08-17 115.67 2009-08-18 117.39 2009-08-19 116.31 2009-08-20 121.11 2009-08-21 124.34 2009-08-24 123.61 2009-08-25 125.18 2009-08-26 125.71 2009-08-27 127.06 2009-08-28 127.94 2009-08-31 126.08 2009-09-01 119.22 2009-09-02 117.00 2009-09-03 119.08 2009-09-04 120.53 2009-09-08 124.97 2009-09-09 127.65 2009-09-10 129.44 2009-09-11 129.08 2009-09-14 133.04 2009-09-15 135.38 2009-09-16 140.90 2009-09-17 140.18 2009-09-18 140.60 2009-09-21 137.93 2009-09-22 142.63 2009-09-23 136.96 2009-09-24 131.98 2009-09-25 132.26 2009-09-28 138.02 2009-09-29 135.51 2009-09-30 134.49 2009-10-01 128.32 2009-10-02 127.08 2009-10-05 130.65 2009-10-06 130.71 2009-10-07 130.54 2009-10-08 133.02 2009-10-09 134.22 2009-10-12 133.98 2009-10-13 131.94 2009-10-14 137.02 2009-10-15 136.00 2009-10-16 133.18 2009-10-19 135.08 2009-10-20 132.35 2009-10-21 130.81 2009-10-22 134.32 2009-10-23 132.59 2009-10-26 132.35 2009-10-27 130.22 2009-10-28 124.77 2009-10-29 130.75 2009-10-30 128.23 2009-11-02 128.53 2009-11-03 130.52 2009-11-04 127.42 2009-11-05 130.10 2009-11-06 127.84 2009-11-09 134.26 2009-11-10 133.13 2009-11-11 135.90 2009-11-12 133.96 2009-11-13 135.96 2009-11-16 139.19 2009-11-17 136.69 2009-11-18 139.43 2009-11-19 135.90 2009-11-20 135.07 2009-11-23 136.71 2009-11-24 134.54 2009-11-25 135.02 2009-11-27 130.95 2009-11-30 136.36 2009-12-01 138.15 2009-12-02 140.37 2009-12-03 138.81 2009-12-04 142.93 2009-12-07 139.80 2009-12-08 139.11 2009-12-09 138.76 2009-12-10 138.34 2009-12-11 140.31 2009-12-14 142.90 2009-12-15 141.27 2009-12-16 142.30 2009-12-17 141.38 2009-12-18 142.33 2009-12-21 144.31 2009-12-22 145.78 2009-12-23 147.54 2009-12-24 149.66 2009-12-28 150.16 2009-12-29 147.87 2009-12-30 147.90 2009-12-31 145.06 2010-01-04 144.10 2010-01-05 144.36 2010-01-06 144.06 2010-01-07 145.76 2010-01-08 144.34 2010-01-11 145.32 2010-01-12 142.79 2010-01-13 145.87 2010-01-14 145.42 2010-01-15 144.26 2010-01-19 147.62 2010-01-20 145.58 2010-01-21 141.14 2010-01-22 137.72 2010-01-25 138.67 2010-01-26 137.45 2010-01-27 138.68 2010-01-28 137.38 2010-01-29 136.66 2010-02-01 139.21 2010-02-02 141.28 2010-02-03 138.77 2010-02-04 133.52 2010-02-05 136.32 2010-02-08 132.96 2010-02-09 132.62 2010-02-10 132.70 2010-02-11 133.82 2010-02-12 135.01 2010-02-16 139.04 2010-02-17 140.26 2010-02-18 142.14 2010-02-19 142.48 2010-02-22 143.03 2010-02-23 141.80 2010-02-24 143.26 2010-02-25 143.81 2010-02-26 143.82 2010-03-01 144.94 2010-03-02 145.16 2010-03-03 144.66 2010-03-04 145.53 2010-03-05 149.55 2010-03-08 151.25 2010-03-09 152.03 2010-03-10 152.81 2010-03-11 153.51 2010-03-12 154.83 2010-03-15 154.38 2010-03-16 158.10 2010-03-17 160.27 2010-03-18 159.57 2010-03-19 157.93 2010-03-22 159.77 2010-03-23 159.12 2010-03-24 159.94 2010-03-25 160.63 2010-03-26 159.73 2010-03-29 159.79 2010-03-30 159.49 2010-03-31 157.72 2010-04-01 158.26 2010-04-05 162.23 2010-04-06 165.71 2010-04-07 161.78 2010-04-08 161.76 2010-04-09 164.66 2010-04-12 163.27 2010-04-13 167.35 2010-04-14 167.34 2010-04-15 162.77 2010-04-16 158.83 2010-04-19 159.63 2010-04-20 162.28 2010-04-21 165.27 2010-04-22 167.91 2010-04-23 170.01 2010-04-26 171.49 2010-04-27 166.01 2010-04-28 166.45 2010-04-29 174.03 2010-04-30 168.38 2010-05-03 174.39 2010-05-04 170.34 2010-05-05 167.71 2010-05-06 161.26 2010-05-07 158.04 2010-05-10 169.02 2010-05-11 169.41 2010-05-12 172.19 2010-05-13 169.64 2010-05-14 163.87 2010-05-17 164.08 2010-05-18 159.46 2010-05-19 157.80 2010-05-20 150.04 2010-05-21 155.35 2010-05-24 151.73 2010-05-25 152.98 2010-05-26 152.60 2010-05-27 161.18 2010-05-28 158.90 2010-06-01 155.86 2010-06-02 159.08 2010-06-03 158.41 2010-06-04 149.25 2010-06-07 148.46 2010-06-08 151.17 2010-06-09 152.18 2010-06-10 158.99 2010-06-11 160.61 2010-06-14 162.44 2010-06-15 166.26 2010-06-16 164.64 2010-06-17 164.90 2010-06-18 164.37 2010-06-21 163.31 2010-06-22 157.98 2010-06-23 158.71 2010-06-24 154.88 2010-06-25 159.26 2010-06-28 156.95 2010-06-29 151.37 2010-06-30 149.75 2010-07-01 149.42 2010-07-02 146.19 2010-07-06 143.04 2010-07-07 150.39 2010-07-08 152.08 2010-07-09 154.41 2010-07-12 154.56 2010-07-13 158.44 2010-07-14 157.51 2010-07-15 156.98 2010-07-16 151.51 2010-07-19 153.85 2010-07-20 156.86 2010-07-21 153.15 2010-07-22 159.33 2010-07-23 161.07 2010-07-26 165.35 2010-07-27 165.08 2010-07-28 164.76 2010-07-29 163.35 2010-07-30 164.27 2010-08-02 170.00 2010-08-03 168.21 2010-08-04 169.25 2010-08-05 167.12 2010-08-06 166.41 2010-08-09 168.59 2010-08-10 166.46 2010-08-11 162.04 2010-08-12 159.98 2010-08-13 159.63 2010-08-16 159.76 2010-08-17 163.77 2010-08-18 163.76 2010-08-19 159.32 2010-08-20 158.80 2010-08-23 158.04 2010-08-24 157.11 2010-08-25 160.09 2010-08-26 159.00 2010-08-27 161.74 2010-08-30 160.02 2010-08-31 161.52 2010-09-01 166.91 2010-09-02 169.19 2010-09-03 171.51 2010-09-07 168.65 2010-09-08 169.07 2010-09-09 167.34 2010-09-10 168.27 2010-09-13 170.84 2010-09-14 170.40 2010-09-15 171.86 2010-09-16 170.64 2010-09-17 171.17 2010-09-20 175.54 2010-09-21 172.45 2010-09-22 170.37 2010-09-23 165.75 2010-09-24 170.90 2010-09-27 168.69 2010-09-28 169.39 2010-09-29 167.84 2010-09-30 168.24 2010-10-01 169.17 2010-10-04 170.48 2010-10-05 173.43 2010-10-06 172.40 2010-10-07 172.63 2010-10-08 173.12 2010-10-11 173.11 2010-10-12 174.42 2010-10-13 176.19 2010-10-14 175.65 2010-10-15 175.44 2010-10-18 177.92 2010-10-19 175.52 2010-10-20 179.65 2010-10-21 179.13 2010-10-22 179.05 2010-10-25 179.59 2010-10-26 178.12 2010-10-27 176.61 2010-10-28 175.64 2010-10-29 175.86 2010-11-01 177.50 2010-11-02 178.75 2010-11-03 178.42 2010-11-04 182.82 2010-11-05 184.67 2010-11-08 183.43 2010-11-09 175.98 2010-11-10 178.34 2010-11-11 176.83 2010-11-12 174.87 2010-11-15 173.34 2010-11-16 167.23 2010-11-17 168.80 2010-11-18 170.26 2010-11-19 171.42 2010-11-22 171.75 2010-11-23 170.22 2010-11-24 174.04 2010-11-26 173.37 2010-11-29 173.48 2010-11-30 172.37 2010-12-01 173.94 2010-12-02 176.44 2010-12-03 176.55 2010-12-06 176.71 2010-12-07 177.25 2010-12-08 174.40 2010-12-09 172.67 2010-12-10 174.39 2010-12-13 174.43 2010-12-14 172.29 2010-12-15 170.40 2010-12-16 170.78 2010-12-17 172.23 2010-12-20 174.58 2010-12-21 176.48 2010-12-22 177.57 2010-12-23 176.75 2010-12-27 179.01 2010-12-28 179.47 2010-12-29 180.00 2010-12-30 180.26 2010-12-31 179.71 2011-01-03 183.21 2011-01-04 179.51 2011-01-05 180.56 2011-01-06 178.71 2011-01-07 178.64 2011-01-10 178.59 2011-01-11 178.25 2011-01-12 179.27 2011-01-13 179.65 2011-01-14 181.04 2011-01-18 182.49 2011-01-19 179.87 2011-01-20 180.03 2011-01-21 180.55 2011-01-24 181.35 2011-01-25 183.42 2011-01-26 183.71 2011-01-27 186.59 2011-01-28 183.05 2011-01-31 185.74 2011-02-01 186.54 2011-02-02 186.13 2011-02-03 186.89 2011-02-04 184.99 2011-02-07 187.27 2011-02-08 187.76 2011-02-09 187.94 2011-02-10 188.39 2011-02-11 189.75 2011-02-14 189.66 2011-02-15 188.75 2011-02-16 189.46 2011-02-17 189.58 2011-02-18 190.30 2011-02-22 190.30 2011-02-23 186.76 2011-02-24 185.55 2011-02-25 189.37 2011-02-28 193.67 2011-03-01 188.12 2011-03-02 186.08 2011-03-03 189.06 2011-03-04 187.04 2011-03-07 185.62 2011-03-08 188.47 2011-03-09 188.15 2011-03-10 185.20 2011-03-11 187.09 2011-03-14 185.14 2011-03-15 184.08 2011-03-16 181.21 2011-03-17 182.82 2011-03-18 184.43 2011-03-21 186.63 2011-03-22 185.27 2011-03-23 183.12 2011-03-24 184.10 2011-03-25 185.60 2011-03-28 185.23 2011-03-29 186.12 2011-03-30 188.62 2011-03-31 190.20 2011-04-01 190.33 2011-04-04 190.20 2011-04-05 190.30 2011-04-06 190.33 2011-04-07 188.09 2011-04-08 186.71 2011-04-11 186.90 2011-04-12 186.51 2011-04-13 186.28 2011-04-14 189.18 2011-04-15 191.61 2011-04-18 189.60 2011-04-19 191.43 2011-04-20 193.62 2011-04-21 194.92 2011-04-25 196.31 2011-04-26 198.09 2011-04-27 199.38 2011-04-28 201.93 2011-04-29 201.00 2011-05-02 201.20 2011-05-03 199.49 2011-05-04 198.41 2011-05-05 198.07 2011-05-06 196.28 2011-05-09 197.38 2011-05-10 200.68 2011-05-11 198.19 2011-05-12 198.46 2011-05-13 196.23 2011-05-16 196.73 2011-05-17 196.69 2011-05-18 198.57 2011-05-19 199.22 2011-05-20 196.79 2011-05-23 194.66 2011-05-24 195.45 2011-05-25 196.47 2011-05-26 199.12 2011-05-27 200.17 2011-05-31 203.43 2011-06-01 200.68 2011-06-02 196.00 2011-06-03 196.76 2011-06-06 193.98 2011-06-07 196.16 2011-06-08 195.39 2011-06-09 193.33 2011-06-10 188.51 2011-06-13 189.20 2011-06-14 192.02 2011-06-15 188.70 2011-06-16 190.15 2011-06-17 191.98 2011-06-20 194.43 2011-06-21 195.93 2011-06-22 195.17 2011-06-23 191.09 2011-06-24 191.08 2011-06-27 192.16 2011-06-28 193.41 2011-06-29 195.45 2011-06-30 195.91 2011-07-01 199.50 2011-07-05 201.00 2011-07-06 202.41 2011-07-07 204.82 2011-07-08 204.28 2011-07-11 200.59 2011-07-12 201.44 2011-07-13 199.31 2011-07-14 197.40 2011-07-15 199.81 2011-07-18 198.26 2011-07-19 201.76 2011-07-20 203.28 2011-07-21 205.03 2011-07-22 206.04 2011-07-25 203.90 2011-07-26 204.37 2011-07-27 198.51 2011-07-28 198.87 2011-07-29 199.04 2011-08-01 196.00 2011-08-02 189.62 2011-08-03 188.36 2011-08-04 178.62 2011-08-05 174.19 2011-08-08 158.42 2011-08-09 174.11 2011-08-10 169.45 2011-08-11 178.71 2011-08-12 178.23 2011-08-15 184.82 2011-08-16 184.04 2011-08-17 184.54 2011-08-18 175.91 2011-08-19 172.56 2011-08-22 172.96 2011-08-23 177.39 2011-08-24 179.73 2011-08-25 176.09 2011-08-26 178.68 2011-08-29 184.60 2011-08-30 185.22 2011-08-31 187.16 2011-09-01 184.22 2011-09-02 179.59 2011-09-06 179.14 2011-09-07 186.23 2011-09-08 184.47 2011-09-09 178.39 2011-09-12 179.10 2011-09-13 179.68 2011-09-14 180.71 2011-09-15 183.61 2011-09-16 185.21 2011-09-19 181.06 2011-09-20 180.81 2011-09-21 171.27 2011-09-22 166.72 2011-09-23 168.49 2011-09-26 170.84 2011-09-27 172.65 2011-09-28 167.52 2011-09-29 170.63 2011-09-30 165.70 2011-10-03 157.65 2011-10-04 164.44 2011-10-05 162.85 2011-10-06 167.42 2011-10-07 162.32 2011-10-10 170.79 2011-10-11 167.28 2011-10-12 170.38 2011-10-13 168.90 2011-10-14 173.23 2011-10-17 168.78 2011-10-18 175.18 2011-10-19 172.89 2011-10-20 174.08 2011-10-21 179.89 2011-10-24 184.36 2011-10-25 180.94 2011-10-26 182.78 2011-10-27 191.60 2011-10-28 191.62 2011-10-31 189.75 2011-11-01 182.75 2011-11-02 187.11 2011-11-03 189.30 2011-11-04 187.60 2011-11-07 188.00 2011-11-08 190.23 2011-11-09 181.23 2011-11-10 181.52 2011-11-11 186.44 2011-11-14 182.18 2011-11-15 184.17 2011-11-16 181.71 2011-11-17 178.36 2011-11-18 179.98 2011-11-21 175.00 2011-11-22 174.11 2011-11-23 168.98 2011-11-25 169.72 2011-11-28 173.67 2011-11-29 173.22 2011-11-30 181.67 2011-12-01 179.47 2011-12-02 180.02 2011-12-05 181.38 2011-12-06 181.24 2011-12-07 183.34 2011-12-08 178.94 2011-12-09 182.84 2011-12-12 179.28 2011-12-13 177.43 2011-12-14 178.37 2011-12-15 180.97 2011-12-16 182.95 2011-12-19 181.14 2011-12-20 187.02 2011-12-21 187.08 2011-12-22 189.62 2011-12-23 190.48 2011-12-27 191.34 2011-12-28 188.47 2011-12-29 190.16 2011-12-30 189.33 2012-01-03 190.81 2012-01-04 187.45 2012-01-05 189.48 2012-01-06 188.54 2012-01-09 187.96 2012-01-10 190.38 2012-01-11 191.45 2012-01-12 189.98 2012-01-13 190.43 2012-01-17 192.05 2012-01-18 193.39 2012-01-19 194.15 2012-01-20 195.67 2012-01-23 196.37 2012-01-24 197.78 2012-01-25 200.28 2012-01-26 201.59 2012-01-27 201.97 2012-01-30 200.03 2012-01-31 201.28 2012-02-01 203.30 2012-02-02 203.57 2012-02-03 206.44 2012-02-06 205.68 2012-02-07 205.37 2012-02-08 205.61 2012-02-09 203.83 2012-02-10 201.92 2012-02-13 204.28 2012-02-14 201.56 2012-02-15 200.81 2012-02-16 202.96 2012-02-17 202.86 2012-02-21 199.74 2012-02-22 197.86 2012-02-23 200.61 2012-02-24 200.73 2012-02-27 200.55 2012-02-28 199.00 2012-02-29 198.51 2012-03-01 199.69 2012-03-02 199.44 2012-03-05 201.28 2012-03-06 198.49 2012-03-07 199.61 2012-03-08 198.60 2012-03-09 199.52 2012-03-12 200.55 2012-03-13 204.90 2012-03-14 204.15 2012-03-15 204.09 2012-03-16 205.23 2012-03-19 206.90 2012-03-20 206.51 2012-03-21 205.97 2012-03-22 203.16 2012-03-23 204.52 2012-03-26 206.69 2012-03-27 206.74 2012-03-28 205.98 2012-03-29 206.05 2012-03-30 208.02 2012-04-02 209.29 2012-04-03 208.41 2012-04-04 206.12 2012-04-05 205.42 2012-04-09 203.24 2012-04-10 198.82 2012-04-11 201.38 2012-04-12 204.15 2012-04-13 202.98 2012-04-16 206.25 2012-04-17 207.99 2012-04-18 206.46 2012-04-19 206.40 2012-04-20 209.09 2012-04-23 206.64 2012-04-24 209.91 2012-04-25 212.25 2012-04-26 212.73 2012-04-27 214.13 2012-04-30 213.82 2012-05-01 216.11 2012-05-02 215.95 2012-05-03 214.75 2012-05-04 212.86 2012-05-07 214.37 2012-05-08 213.97 2012-05-09 213.23 2012-05-10 213.31 2012-05-11 213.76 2012-05-14 210.93 2012-05-15 209.80 2012-05-16 207.18 2012-05-17 201.26 2012-05-18 198.73 2012-05-21 203.17 2012-05-22 203.56 2012-05-23 204.10 2012-05-24 204.84 2012-05-25 203.91 2012-05-29 206.98 2012-05-30 201.95 2012-05-31 203.46 2012-06-01 198.23 2012-06-04 197.15 2012-06-05 200.89 2012-06-06 205.39 2012-06-07 203.95 2012-06-08 206.80 2012-06-11 201.99 2012-06-12 204.06 2012-06-13 202.79 2012-06-14 205.89 2012-06-15 207.17 2012-06-18 208.69 2012-06-19 209.57 2012-06-20 209.42 2012-06-21 205.96 2012-06-22 205.77 2012-06-25 204.80 2012-06-26 205.69 2012-06-27 206.14 2012-06-28 208.19 2012-06-29 213.89 2012-07-02 215.92 2012-07-03 217.09 2012-07-05 215.83 2012-07-06 216.33 2012-07-09 216.63 2012-07-10 214.01 2012-07-11 214.36 2012-07-12 214.93 2012-07-13 217.67 2012-07-16 218.10 2012-07-17 220.27 2012-07-18 218.71 2012-07-19 216.42 2012-07-20 215.12 2012-07-23 213.69 2012-07-24 212.95 2012-07-25 212.93 2012-07-26 214.76 2012-07-27 217.07 2012-07-30 217.72 2012-07-31 217.65 2012-08-01 216.90 2012-08-02 217.04 2012-08-03 218.88 2012-08-06 218.44 2012-08-07 215.92 2012-08-08 214.04 2012-08-09 213.31 2012-08-10 213.60 2012-08-13 213.34 2012-08-14 212.99 2012-08-15 213.91 2012-08-16 215.22 2012-08-17 215.57 2012-08-20 214.82 2012-08-21 215.09 2012-08-22 215.09 2012-08-23 214.27 2012-08-24 215.28 2012-08-27 215.86 2012-08-28 216.49 2012-08-29 216.50 2012-08-30 216.04 2012-08-31 216.62 2012-09-04 218.23 2012-09-05 217.74 2012-09-06 219.59 2012-09-07 219.70 2012-09-10 217.68 2012-09-11 218.47 2012-09-12 218.81 2012-09-13 221.72 2012-09-14 222.88 2012-09-17 222.20 2012-09-18 219.96 2012-09-19 218.72 2012-09-20 215.28 2012-09-21 215.32 2012-09-24 214.76 2012-09-25 211.51 2012-09-26 211.10 2012-09-27 212.13 2012-09-28 211.78 2012-10-01 210.13 2012-10-02 211.58 2012-10-03 212.21 2012-10-04 211.69 2012-10-05 212.10 2012-10-08 211.57 2012-10-09 210.88 2012-10-10 211.83 2012-10-11 211.66 2012-10-12 210.66 2012-10-15 212.22 2012-10-16 213.39 2012-10-17 212.75 2012-10-18 214.87 2012-10-19 213.25 2012-10-22 212.04 2012-10-23 210.06 2012-10-24 210.02 2012-10-25 209.11 2012-10-26 207.48 2012-10-31 209.58 2012-11-01 210.27 2012-11-02 211.73 2012-11-05 210.38 2012-11-06 211.28 2012-11-07 210.22 2012-11-08 207.68 2012-11-09 207.12 2012-11-12 206.71 2012-11-13 206.60 2012-11-14 202.38 2012-11-15 201.33 2012-11-16 202.59 2012-11-19 205.31 2012-11-20 206.42 2012-11-21 206.07 2012-11-23 207.90 2012-11-26 208.24 2012-11-27 207.12 2012-11-28 206.67 2012-11-29 207.65 2012-11-30 208.11 2012-12-03 209.09 2012-12-04 209.43 2012-12-05 208.64 2012-12-06 210.57 2012-12-07 211.31 2012-12-10 211.24 2012-12-11 211.68 2012-12-12 211.06 2012-12-13 209.17 2012-12-14 209.14 2012-12-17 210.42 2012-12-18 212.37 2012-12-19 212.00 2012-12-20 215.02 2012-12-21 214.19 2012-12-24 214.67 2012-12-26 213.37 2012-12-27 213.99 2012-12-28 212.31 2012-12-31 214.70 2013-01-02 217.27 2013-01-03 217.34 2013-01-04 218.26 2013-01-07 218.77 2013-01-08 218.22 2013-01-09 218.95 2013-01-10 219.06 2013-01-11 218.93 2013-01-14 219.37 2013-01-15 220.62 2013-01-16 220.18 2013-01-17 220.69 2013-01-18 221.60 2013-01-22 222.90 2013-01-23 222.89 2013-01-24 223.25 2013-01-25 224.78 2013-01-28 225.13 2013-01-29 225.54 2013-01-30 223.52 2013-01-31 221.90 2013-02-01 223.18 2013-02-04 222.66 2013-02-05 222.17 2013-02-06 222.76 2013-02-07 221.86 2013-02-08 223.91 2013-02-11 224.31 2013-02-12 225.71 2013-02-13 225.44 2013-02-14 224.52 2013-02-15 224.61 2013-02-19 226.23 2013-02-20 224.87 2013-02-21 222.95 2013-02-22 225.21 2013-02-25 220.88 2013-02-26 222.37 2013-02-27 223.89 2013-02-28 223.53 2013-03-01 224.57 2013-03-04 226.11 2013-03-05 227.88 2013-03-06 227.21 2013-03-07 225.95 2013-03-08 226.19 2013-03-11 226.49 2013-03-12 225.55 2013-03-13 225.66 2013-03-14 227.15 2013-03-15 227.46 2013-03-18 226.23 2013-03-19 224.88 2013-03-20 225.72 2013-03-21 224.74 2013-03-22 226.05 2013-03-25 226.29 2013-03-26 227.86 2013-03-27 227.85 2013-03-28 228.73 2013-04-01 229.25 2013-04-02 230.10 2013-04-03 229.45 2013-04-04 233.10 2013-04-05 233.89 2013-04-08 236.45 2013-04-09 236.22 2013-04-10 237.55 2013-04-11 239.17 2013-04-12 239.70 2013-04-15 234.73 2013-04-16 238.69 2013-04-17 235.87 2013-04-18 235.47 2013-04-19 239.03 2013-04-22 238.47 2013-04-23 239.81 2013-04-24 240.44 2013-04-25 239.35 2013-04-26 238.70 2013-04-29 240.64 2013-04-30 243.45 2013-05-01 241.52 2013-05-02 242.95 2013-05-03 243.58 2013-05-06 244.88 2013-05-07 246.14 2013-05-08 246.07 2013-05-09 244.19 2013-05-10 245.34 2013-05-13 246.47 2013-05-14 247.25 2013-05-15 249.18 2013-05-16 247.91 2013-05-17 249.29