Title: Wilshire US Mid-Cap Value Total Market Index Series ID: WILLMIDCAPVAL Source: Wilshire Associates Incorporated Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1978-06-30 to 2013-05-20 Last Updated: 2013-05-21 8:48 AM CDT Notes: The total market indexes are total market returns, which do include reinvested dividends. Copyright, 2011, Wilshire Associates Incorporated . Reprinted with permission. More information about the various indexes from Wilshire Associates can be found at http://www.wilshire.com/Indexes/. DATE VALUE 1978-06-30 1000.00 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 1050.98 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 1106.06 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 1094.09 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 938.30 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 963.36 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 971.69 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 1033.57 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 1006.53 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 1086.45 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 1104.41 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 1102.18 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 1178.15 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 1229.76 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 1304.23 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 1283.50 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 1159.41 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 1226.57 1979-12-03 . 1979-12-04 . 1979-12-05 . 1979-12-06 . 1979-12-07 . 1979-12-10 . 1979-12-11 . 1979-12-12 . 1979-12-13 . 1979-12-14 . 1979-12-17 . 1979-12-18 . 1979-12-19 . 1979-12-20 . 1979-12-21 . 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 . 1979-12-31 1257.55 1980-01-04 . 1980-01-07 . 1980-01-08 . 1980-01-09 . 1980-01-10 . 1980-01-11 . 1980-01-14 . 1980-01-15 . 1980-01-16 . 1980-01-17 . 1980-01-18 . 1980-01-21 . 1980-01-22 . 1980-01-23 . 1980-01-24 . 1980-01-25 . 1980-01-28 . 1980-01-29 . 1980-01-30 . 1980-01-31 1328.26 1980-02-01 . 1980-02-04 . 1980-02-05 . 1980-02-06 . 1980-02-07 . 1980-02-08 . 1980-02-11 . 1980-02-12 . 1980-02-13 . 1980-02-14 . 1980-02-15 . 1980-02-19 . 1980-02-20 . 1980-02-21 . 1980-02-22 . 1980-02-25 . 1980-02-26 . 1980-02-27 . 1980-02-28 . 1980-02-29 1268.86 1980-03-03 . 1980-03-04 . 1980-03-05 . 1980-03-06 . 1980-03-07 . 1980-03-10 . 1980-03-11 . 1980-03-12 . 1980-03-13 . 1980-03-14 . 1980-03-17 . 1980-03-18 . 1980-03-19 . 1980-03-20 . 1980-03-21 . 1980-03-24 . 1980-03-25 . 1980-03-26 . 1980-03-27 . 1980-03-28 . 1980-03-31 1093.53 1980-04-01 . 1980-04-02 . 1980-04-03 . 1980-04-07 . 1980-04-08 . 1980-04-09 . 1980-04-10 . 1980-04-11 . 1980-04-14 . 1980-04-15 . 1980-04-16 . 1980-04-17 . 1980-04-18 . 1980-04-21 . 1980-04-22 . 1980-04-23 . 1980-04-24 . 1980-04-25 . 1980-04-28 . 1980-04-29 . 1980-04-30 1171.28 1980-05-01 . 1980-05-02 . 1980-05-05 . 1980-05-06 . 1980-05-07 . 1980-05-08 . 1980-05-09 . 1980-05-12 . 1980-05-13 . 1980-05-14 . 1980-05-15 . 1980-05-16 . 1980-05-19 . 1980-05-20 . 1980-05-21 . 1980-05-22 . 1980-05-23 . 1980-05-27 . 1980-05-28 . 1980-05-29 . 1980-05-30 1277.41 1980-06-02 . 1980-06-03 . 1980-06-04 . 1980-06-05 . 1980-06-06 . 1980-06-09 . 1980-06-10 . 1980-06-11 . 1980-06-12 . 1980-06-13 . 1980-06-16 . 1980-06-17 . 1980-06-18 . 1980-06-19 . 1980-06-20 . 1980-06-23 . 1980-06-24 . 1980-06-25 . 1980-06-26 . 1980-06-27 . 1980-06-30 1315.50 1980-07-01 . 1980-07-02 . 1980-07-03 . 1980-07-07 . 1980-07-08 . 1980-07-09 . 1980-07-10 . 1980-07-11 . 1980-07-14 . 1980-07-15 . 1980-07-16 . 1980-07-17 . 1980-07-18 . 1980-07-21 . 1980-07-22 . 1980-07-23 . 1980-07-24 . 1980-07-25 . 1980-07-28 . 1980-07-29 . 1980-07-30 . 1980-07-31 1400.85 1980-08-01 . 1980-08-04 . 1980-08-05 . 1980-08-06 . 1980-08-07 . 1980-08-08 . 1980-08-11 . 1980-08-12 . 1980-08-13 . 1980-08-14 . 1980-08-15 . 1980-08-18 . 1980-08-19 . 1980-08-20 . 1980-08-21 . 1980-08-22 . 1980-08-25 . 1980-08-26 . 1980-08-27 . 1980-08-28 . 1980-08-29 1441.35 1980-09-02 . 1980-09-03 . 1980-09-04 . 1980-09-05 . 1980-09-08 . 1980-09-09 . 1980-09-10 . 1980-09-11 . 1980-09-12 . 1980-09-15 . 1980-09-16 . 1980-09-17 . 1980-09-18 . 1980-09-19 . 1980-09-22 . 1980-09-23 . 1980-09-24 . 1980-09-25 . 1980-09-26 . 1980-09-29 . 1980-09-30 1465.48 1980-10-01 . 1980-10-02 . 1980-10-03 . 1980-10-06 . 1980-10-07 . 1980-10-08 . 1980-10-09 . 1980-10-10 . 1980-10-13 . 1980-10-14 . 1980-10-15 . 1980-10-16 . 1980-10-17 . 1980-10-20 . 1980-10-21 . 1980-10-22 . 1980-10-23 . 1980-10-24 . 1980-10-27 . 1980-10-28 . 1980-10-29 . 1980-10-30 . 1980-10-31 1473.04 1980-11-03 . 1980-11-05 . 1980-11-06 . 1980-11-07 . 1980-11-10 . 1980-11-11 . 1980-11-12 . 1980-11-13 . 1980-11-14 . 1980-11-17 . 1980-11-18 . 1980-11-19 . 1980-11-20 . 1980-11-21 . 1980-11-24 . 1980-11-25 . 1980-11-26 . 1980-11-28 1528.23 1980-12-01 . 1980-12-02 . 1980-12-03 . 1980-12-04 . 1980-12-05 . 1980-12-08 . 1980-12-09 . 1980-12-10 . 1980-12-11 . 1980-12-12 . 1980-12-15 . 1980-12-16 . 1980-12-17 . 1980-12-18 . 1980-12-19 . 1980-12-22 . 1980-12-23 . 1980-12-24 . 1980-12-26 . 1980-12-29 . 1980-12-30 . 1980-12-31 1511.21 1981-01-02 . 1981-01-05 . 1981-01-06 . 1981-01-07 . 1981-01-08 . 1981-01-09 . 1981-01-12 . 1981-01-13 . 1981-01-14 . 1981-01-15 . 1981-01-16 . 1981-01-19 . 1981-01-20 . 1981-01-21 . 1981-01-22 . 1981-01-23 . 1981-01-26 . 1981-01-27 . 1981-01-28 . 1981-01-29 . 1981-01-30 1521.12 1981-02-02 . 1981-02-03 . 1981-02-04 . 1981-02-05 . 1981-02-06 . 1981-02-09 . 1981-02-10 . 1981-02-11 . 1981-02-12 . 1981-02-13 . 1981-02-17 . 1981-02-18 . 1981-02-19 . 1981-02-20 . 1981-02-23 . 1981-02-24 . 1981-02-25 . 1981-02-26 . 1981-02-27 1557.43 1981-03-02 . 1981-03-03 . 1981-03-04 . 1981-03-05 . 1981-03-06 . 1981-03-09 . 1981-03-10 . 1981-03-11 . 1981-03-12 . 1981-03-13 . 1981-03-16 . 1981-03-17 . 1981-03-18 . 1981-03-19 . 1981-03-20 . 1981-03-23 . 1981-03-24 . 1981-03-25 . 1981-03-26 . 1981-03-27 . 1981-03-30 . 1981-03-31 1682.54 1981-04-01 . 1981-04-02 . 1981-04-03 . 1981-04-06 . 1981-04-07 . 1981-04-08 . 1981-04-09 . 1981-04-10 . 1981-04-13 . 1981-04-14 . 1981-04-15 . 1981-04-16 . 1981-04-20 . 1981-04-21 . 1981-04-22 . 1981-04-23 . 1981-04-24 . 1981-04-27 . 1981-04-28 . 1981-04-29 . 1981-04-30 1707.66 1981-05-01 . 1981-05-04 . 1981-05-05 . 1981-05-06 . 1981-05-07 . 1981-05-08 . 1981-05-11 . 1981-05-12 . 1981-05-13 . 1981-05-14 . 1981-05-15 . 1981-05-18 . 1981-05-19 . 1981-05-20 . 1981-05-21 . 1981-05-22 . 1981-05-26 . 1981-05-27 . 1981-05-28 . 1981-05-29 1747.86 1981-06-01 . 1981-06-02 . 1981-06-03 . 1981-06-04 . 1981-06-05 . 1981-06-08 . 1981-06-09 . 1981-06-10 . 1981-06-11 . 1981-06-12 . 1981-06-15 . 1981-06-16 . 1981-06-17 . 1981-06-18 . 1981-06-19 . 1981-06-22 . 1981-06-23 . 1981-06-24 . 1981-06-25 . 1981-06-26 . 1981-06-29 . 1981-06-30 1752.61 1981-07-01 . 1981-07-02 . 1981-07-06 . 1981-07-07 . 1981-07-08 . 1981-07-09 . 1981-07-10 . 1981-07-13 . 1981-07-14 . 1981-07-15 . 1981-07-16 . 1981-07-17 . 1981-07-20 . 1981-07-21 . 1981-07-22 . 1981-07-23 . 1981-07-24 . 1981-07-27 . 1981-07-28 . 1981-07-29 . 1981-07-30 . 1981-07-31 1705.64 1981-08-03 . 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 . 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 . 1981-08-18 . 1981-08-19 . 1981-08-20 . 1981-08-21 . 1981-08-24 . 1981-08-25 . 1981-08-26 . 1981-08-27 . 1981-08-28 . 1981-08-31 1619.29 1981-09-01 . 1981-09-02 . 1981-09-03 . 1981-09-04 . 1981-09-08 . 1981-09-09 . 1981-09-10 . 1981-09-11 . 1981-09-14 . 1981-09-15 . 1981-09-16 . 1981-09-17 . 1981-09-18 . 1981-09-21 . 1981-09-22 . 1981-09-23 . 1981-09-24 . 1981-09-25 . 1981-09-28 . 1981-09-29 . 1981-09-30 1539.59 1981-10-01 . 1981-10-02 . 1981-10-05 . 1981-10-06 . 1981-10-07 . 1981-10-08 . 1981-10-09 . 1981-10-12 . 1981-10-13 . 1981-10-14 . 1981-10-15 . 1981-10-16 . 1981-10-19 . 1981-10-20 . 1981-10-21 . 1981-10-22 . 1981-10-23 . 1981-10-26 . 1981-10-27 . 1981-10-28 . 1981-10-29 . 1981-10-30 1599.34 1981-11-02 . 1981-11-03 . 1981-11-04 . 1981-11-05 . 1981-11-06 . 1981-11-09 . 1981-11-10 . 1981-11-11 . 1981-11-12 . 1981-11-13 . 1981-11-16 . 1981-11-17 . 1981-11-18 . 1981-11-19 . 1981-11-20 . 1981-11-23 . 1981-11-24 . 1981-11-25 . 1981-11-27 . 1981-11-30 1679.45 1981-12-01 . 1981-12-02 . 1981-12-03 . 1981-12-04 . 1981-12-07 . 1981-12-08 . 1981-12-09 . 1981-12-10 . 1981-12-11 . 1981-12-14 . 1981-12-15 . 1981-12-16 . 1981-12-17 . 1981-12-18 . 1981-12-21 . 1981-12-22 . 1981-12-23 . 1981-12-24 . 1981-12-28 . 1981-12-29 . 1981-12-30 . 1981-12-31 1643.71 1982-01-04 . 1982-01-05 . 1982-01-06 . 1982-01-07 . 1982-01-08 . 1982-01-11 . 1982-01-12 . 1982-01-13 . 1982-01-14 . 1982-01-15 . 1982-01-18 . 1982-01-19 . 1982-01-20 . 1982-01-21 . 1982-01-22 . 1982-01-25 . 1982-01-26 . 1982-01-27 . 1982-01-28 . 1982-01-29 1599.48 1982-02-01 . 1982-02-02 . 1982-02-03 . 1982-02-04 . 1982-02-05 . 1982-02-08 . 1982-02-09 . 1982-02-10 . 1982-02-11 . 1982-02-12 . 1982-02-16 . 1982-02-17 . 1982-02-18 . 1982-02-19 . 1982-02-22 . 1982-02-23 . 1982-02-24 . 1982-02-25 . 1982-02-26 1560.26 1982-03-01 . 1982-03-02 . 1982-03-03 . 1982-03-04 . 1982-03-05 . 1982-03-08 . 1982-03-09 . 1982-03-10 . 1982-03-11 . 1982-03-12 . 1982-03-15 . 1982-03-16 . 1982-03-17 . 1982-03-18 . 1982-03-19 . 1982-03-22 . 1982-03-23 . 1982-03-24 . 1982-03-25 . 1982-03-26 . 1982-03-29 . 1982-03-30 . 1982-03-31 1562.08 1982-04-01 . 1982-04-02 . 1982-04-05 . 1982-04-06 . 1982-04-07 . 1982-04-08 . 1982-04-12 . 1982-04-13 . 1982-04-14 . 1982-04-15 . 1982-04-16 . 1982-04-19 . 1982-04-20 . 1982-04-21 . 1982-04-22 . 1982-04-23 . 1982-04-26 . 1982-04-27 . 1982-04-28 . 1982-04-29 . 1982-04-30 1628.71 1982-05-03 . 1982-05-04 . 1982-05-05 . 1982-05-06 . 1982-05-07 . 1982-05-10 . 1982-05-11 . 1982-05-12 . 1982-05-13 . 1982-05-14 . 1982-05-17 . 1982-05-18 . 1982-05-19 . 1982-05-20 . 1982-05-21 . 1982-05-24 . 1982-05-25 . 1982-05-26 . 1982-05-27 . 1982-05-28 1574.34 1982-06-01 . 1982-06-02 . 1982-06-03 . 1982-06-04 . 1982-06-07 . 1982-06-08 . 1982-06-09 . 1982-06-10 . 1982-06-11 . 1982-06-14 . 1982-06-15 . 1982-06-16 . 1982-06-17 . 1982-06-18 . 1982-06-21 . 1982-06-22 . 1982-06-23 . 1982-06-24 . 1982-06-25 . 1982-06-28 . 1982-06-29 . 1982-06-30 1536.27 1982-07-01 . 1982-07-02 . 1982-07-06 . 1982-07-07 . 1982-07-08 . 1982-07-09 . 1982-07-12 . 1982-07-13 . 1982-07-14 . 1982-07-15 . 1982-07-16 . 1982-07-19 . 1982-07-20 . 1982-07-21 . 1982-07-22 . 1982-07-23 . 1982-07-26 . 1982-07-27 . 1982-07-28 . 1982-07-29 . 1982-07-30 1490.02 1982-08-02 . 1982-08-03 . 1982-08-04 . 1982-08-05 . 1982-08-06 . 1982-08-09 . 1982-08-10 . 1982-08-11 . 1982-08-12 . 1982-08-13 . 1982-08-16 . 1982-08-17 . 1982-08-18 . 1982-08-19 . 1982-08-20 . 1982-08-23 . 1982-08-24 . 1982-08-25 . 1982-08-26 . 1982-08-27 . 1982-08-30 . 1982-08-31 1669.21 1982-09-01 . 1982-09-02 . 1982-09-03 . 1982-09-07 . 1982-09-08 . 1982-09-09 . 1982-09-10 . 1982-09-13 . 1982-09-14 . 1982-09-15 . 1982-09-16 . 1982-09-17 . 1982-09-20 . 1982-09-21 . 1982-09-22 . 1982-09-23 . 1982-09-24 . 1982-09-27 . 1982-09-28 . 1982-09-29 . 1982-09-30 1705.51 1982-10-01 . 1982-10-04 . 1982-10-05 . 1982-10-06 . 1982-10-07 . 1982-10-08 . 1982-10-11 . 1982-10-12 . 1982-10-13 . 1982-10-14 . 1982-10-15 . 1982-10-18 . 1982-10-19 . 1982-10-20 . 1982-10-21 . 1982-10-22 . 1982-10-25 . 1982-10-26 . 1982-10-27 . 1982-10-28 . 1982-10-29 1933.83 1982-11-01 . 1982-11-02 . 1982-11-03 . 1982-11-04 . 1982-11-05 . 1982-11-08 . 1982-11-09 . 1982-11-10 . 1982-11-11 . 1982-11-12 . 1982-11-15 . 1982-11-16 . 1982-11-17 . 1982-11-18 . 1982-11-19 . 1982-11-22 . 1982-11-23 . 1982-11-24 . 1982-11-26 . 1982-11-29 . 1982-11-30 2050.80 1982-12-01 . 1982-12-02 . 1982-12-03 . 1982-12-06 . 1982-12-07 . 1982-12-08 . 1982-12-09 . 1982-12-10 . 1982-12-13 . 1982-12-14 . 1982-12-15 . 1982-12-16 . 1982-12-17 . 1982-12-20 . 1982-12-21 . 1982-12-22 . 1982-12-23 . 1982-12-27 . 1982-12-28 . 1982-12-29 . 1982-12-30 . 1982-12-31 2054.82 1983-01-03 . 1983-01-04 . 1983-01-05 . 1983-01-06 . 1983-01-07 . 1983-01-10 . 1983-01-11 . 1983-01-12 . 1983-01-13 . 1983-01-14 . 1983-01-17 . 1983-01-18 . 1983-01-19 . 1983-01-20 . 1983-01-21 . 1983-01-24 . 1983-01-25 . 1983-01-26 . 1983-01-27 . 1983-01-28 . 1983-01-31 2121.75 1983-02-01 . 1983-02-02 . 1983-02-03 . 1983-02-04 . 1983-02-07 . 1983-02-08 . 1983-02-09 . 1983-02-10 . 1983-02-11 . 1983-02-14 . 1983-02-15 . 1983-02-16 . 1983-02-17 . 1983-02-18 . 1983-02-22 . 1983-02-23 . 1983-02-24 . 1983-02-25 . 1983-02-28 2214.49 1983-03-01 . 1983-03-02 . 1983-03-03 . 1983-03-04 . 1983-03-07 . 1983-03-08 . 1983-03-09 . 1983-03-10 . 1983-03-11 . 1983-03-14 . 1983-03-15 . 1983-03-16 . 1983-03-17 . 1983-03-18 . 1983-03-21 . 1983-03-22 . 1983-03-23 . 1983-03-24 . 1983-03-25 . 1983-03-28 . 1983-03-29 . 1983-03-30 . 1983-03-31 2326.17 1983-04-04 . 1983-04-05 . 1983-04-06 . 1983-04-07 . 1983-04-08 . 1983-04-11 . 1983-04-12 . 1983-04-13 . 1983-04-14 . 1983-04-15 . 1983-04-18 . 1983-04-19 . 1983-04-20 . 1983-04-21 . 1983-04-22 . 1983-04-25 . 1983-04-26 . 1983-04-27 . 1983-04-28 . 1983-04-29 2472.23 1983-05-02 . 1983-05-03 . 1983-05-04 . 1983-05-05 . 1983-05-06 . 1983-05-09 . 1983-05-10 . 1983-05-11 . 1983-05-12 . 1983-05-13 . 1983-05-16 . 1983-05-17 . 1983-05-18 . 1983-05-19 . 1983-05-20 . 1983-05-23 . 1983-05-24 . 1983-05-25 . 1983-05-26 . 1983-05-27 . 1983-05-31 2556.61 1983-06-01 . 1983-06-02 . 1983-06-03 . 1983-06-06 . 1983-06-07 . 1983-06-08 . 1983-06-09 . 1983-06-10 . 1983-06-13 . 1983-06-14 . 1983-06-15 . 1983-06-16 . 1983-06-17 . 1983-06-20 . 1983-06-21 . 1983-06-22 . 1983-06-23 . 1983-06-24 . 1983-06-27 . 1983-06-28 . 1983-06-29 . 1983-06-30 2592.37 1983-07-01 . 1983-07-05 . 1983-07-06 . 1983-07-07 . 1983-07-08 . 1983-07-11 . 1983-07-12 . 1983-07-13 . 1983-07-14 . 1983-07-15 . 1983-07-18 . 1983-07-19 . 1983-07-20 . 1983-07-21 . 1983-07-22 . 1983-07-25 . 1983-07-26 . 1983-07-27 . 1983-07-28 . 1983-07-29 2570.99 1983-08-01 . 1983-08-02 . 1983-08-03 . 1983-08-04 . 1983-08-05 . 1983-08-08 . 1983-08-09 . 1983-08-10 . 1983-08-11 . 1983-08-12 . 1983-08-15 . 1983-08-16 . 1983-08-17 . 1983-08-18 . 1983-08-19 . 1983-08-22 . 1983-08-23 . 1983-08-24 . 1983-08-25 . 1983-08-26 . 1983-08-29 . 1983-08-30 . 1983-08-31 2575.20 1983-09-01 . 1983-09-02 . 1983-09-06 . 1983-09-07 . 1983-09-08 . 1983-09-09 . 1983-09-12 . 1983-09-13 . 1983-09-14 . 1983-09-15 . 1983-09-16 . 1983-09-19 . 1983-09-20 . 1983-09-21 . 1983-09-22 . 1983-09-23 . 1983-09-26 . 1983-09-27 . 1983-09-28 . 1983-09-29 . 1983-09-30 2676.77 1983-10-03 . 1983-10-04 . 1983-10-05 . 1983-10-06 . 1983-10-07 . 1983-10-10 . 1983-10-11 . 1983-10-12 . 1983-10-13 . 1983-10-14 . 1983-10-17 . 1983-10-18 . 1983-10-19 . 1983-10-20 . 1983-10-21 . 1983-10-24 . 1983-10-25 . 1983-10-26 . 1983-10-27 . 1983-10-28 . 1983-10-31 2594.56 1983-11-01 . 1983-11-02 . 1983-11-03 . 1983-11-04 . 1983-11-07 . 1983-11-08 . 1983-11-09 . 1983-11-10 . 1983-11-11 . 1983-11-14 . 1983-11-15 . 1983-11-16 . 1983-11-17 . 1983-11-18 . 1983-11-21 . 1983-11-22 . 1983-11-23 . 1983-11-25 . 1983-11-28 . 1983-11-29 . 1983-11-30 2688.98 1983-12-01 . 1983-12-02 . 1983-12-05 . 1983-12-06 . 1983-12-07 . 1983-12-08 . 1983-12-09 . 1983-12-12 . 1983-12-13 . 1983-12-14 . 1983-12-15 . 1983-12-16 . 1983-12-19 . 1983-12-20 . 1983-12-21 . 1983-12-22 . 1983-12-23 . 1983-12-27 . 1983-12-28 . 1983-12-29 . 1983-12-30 2670.45 1984-01-03 . 1984-01-04 . 1984-01-05 . 1984-01-06 . 1984-01-09 . 1984-01-10 . 1984-01-11 . 1984-01-12 . 1984-01-13 . 1984-01-16 . 1984-01-17 . 1984-01-18 . 1984-01-19 . 1984-01-20 . 1984-01-23 . 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 . 1984-01-30 . 1984-01-31 2652.93 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 . 1984-02-07 . 1984-02-08 . 1984-02-09 . 1984-02-10 . 1984-02-13 . 1984-02-14 . 1984-02-15 . 1984-02-16 . 1984-02-17 . 1984-02-21 . 1984-02-22 . 1984-02-23 . 1984-02-24 . 1984-02-27 . 1984-02-28 . 1984-02-29 2525.62 1984-03-01 . 1984-03-02 . 1984-03-05 . 1984-03-06 . 1984-03-07 . 1984-03-08 . 1984-03-09 . 1984-03-12 . 1984-03-13 . 1984-03-14 . 1984-03-15 . 1984-03-16 . 1984-03-19 . 1984-03-20 . 1984-03-21 . 1984-03-22 . 1984-03-23 . 1984-03-26 . 1984-03-27 . 1984-03-28 . 1984-03-29 . 1984-03-30 2577.60 1984-04-02 . 1984-04-03 . 1984-04-04 . 1984-04-05 . 1984-04-06 . 1984-04-09 . 1984-04-10 . 1984-04-11 . 1984-04-12 . 1984-04-13 . 1984-04-16 . 1984-04-17 . 1984-04-18 . 1984-04-19 . 1984-04-23 . 1984-04-24 . 1984-04-25 . 1984-04-26 . 1984-04-27 . 1984-04-30 2556.02 1984-05-01 . 1984-05-02 . 1984-05-03 . 1984-05-04 . 1984-05-07 . 1984-05-08 . 1984-05-09 . 1984-05-10 . 1984-05-11 . 1984-05-14 . 1984-05-15 . 1984-05-16 . 1984-05-17 . 1984-05-18 . 1984-05-21 . 1984-05-22 . 1984-05-23 . 1984-05-24 . 1984-05-25 . 1984-05-29 . 1984-05-30 . 1984-05-31 2404.89 1984-06-01 . 1984-06-04 . 1984-06-05 . 1984-06-06 . 1984-06-07 . 1984-06-08 . 1984-06-11 . 1984-06-12 . 1984-06-13 . 1984-06-14 . 1984-06-15 . 1984-06-18 . 1984-06-19 . 1984-06-20 . 1984-06-21 . 1984-06-22 . 1984-06-25 . 1984-06-26 . 1984-06-27 . 1984-06-28 . 1984-06-29 2423.43 1984-07-02 . 1984-07-03 . 1984-07-05 . 1984-07-06 . 1984-07-09 . 1984-07-10 . 1984-07-11 . 1984-07-12 . 1984-07-13 . 1984-07-16 . 1984-07-17 . 1984-07-18 . 1984-07-19 . 1984-07-20 . 1984-07-23 . 1984-07-24 . 1984-07-25 . 1984-07-26 . 1984-07-27 . 1984-07-30 . 1984-07-31 2344.50 1984-08-01 . 1984-08-02 . 1984-08-03 . 1984-08-06 . 1984-08-07 . 1984-08-08 . 1984-08-09 . 1984-08-10 . 1984-08-13 . 1984-08-14 . 1984-08-15 . 1984-08-16 . 1984-08-17 . 1984-08-20 . 1984-08-21 . 1984-08-22 . 1984-08-23 . 1984-08-24 . 1984-08-27 . 1984-08-28 . 1984-08-29 . 1984-08-30 . 1984-08-31 2614.98 1984-09-04 . 1984-09-05 . 1984-09-06 . 1984-09-07 . 1984-09-10 . 1984-09-11 . 1984-09-12 . 1984-09-13 . 1984-09-14 . 1984-09-17 . 1984-09-18 . 1984-09-19 . 1984-09-20 . 1984-09-21 . 1984-09-24 . 1984-09-25 . 1984-09-26 . 1984-09-27 . 1984-09-28 2650.41 1984-10-01 . 1984-10-02 . 1984-10-03 . 1984-10-04 . 1984-10-05 . 1984-10-08 . 1984-10-09 . 1984-10-10 . 1984-10-11 . 1984-10-12 . 1984-10-15 . 1984-10-16 . 1984-10-17 . 1984-10-18 . 1984-10-19 . 1984-10-22 . 1984-10-23 . 1984-10-24 . 1984-10-25 . 1984-10-26 . 1984-10-29 . 1984-10-30 . 1984-10-31 2643.68 1984-11-01 . 1984-11-02 . 1984-11-05 . 1984-11-06 . 1984-11-07 . 1984-11-08 . 1984-11-09 . 1984-11-12 . 1984-11-13 . 1984-11-14 . 1984-11-15 . 1984-11-16 . 1984-11-19 . 1984-11-20 . 1984-11-21 . 1984-11-23 . 1984-11-26 . 1984-11-27 . 1984-11-28 . 1984-11-29 . 1984-11-30 2668.08 1984-12-03 . 1984-12-04 . 1984-12-05 . 1984-12-06 . 1984-12-07 . 1984-12-10 . 1984-12-11 . 1984-12-12 . 1984-12-13 . 1984-12-14 . 1984-12-17 . 1984-12-18 . 1984-12-19 . 1984-12-20 . 1984-12-21 . 1984-12-24 . 1984-12-26 . 1984-12-27 . 1984-12-28 . 1984-12-31 2724.91 1985-01-02 . 1985-01-03 . 1985-01-04 . 1985-01-07 . 1985-01-08 . 1985-01-09 . 1985-01-10 . 1985-01-11 . 1985-01-14 . 1985-01-15 . 1985-01-16 . 1985-01-17 . 1985-01-18 . 1985-01-21 . 1985-01-22 . 1985-01-23 . 1985-01-24 . 1985-01-25 . 1985-01-28 . 1985-01-29 . 1985-01-30 . 1985-01-31 2956.64 1985-02-01 . 1985-02-04 . 1985-02-05 . 1985-02-06 . 1985-02-07 . 1985-02-08 . 1985-02-11 . 1985-02-12 . 1985-02-13 . 1985-02-14 . 1985-02-15 . 1985-02-19 . 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 . 1985-02-26 . 1985-02-27 . 1985-02-28 2963.91 1985-03-01 . 1985-03-04 . 1985-03-05 . 1985-03-06 . 1985-03-07 . 1985-03-08 . 1985-03-11 . 1985-03-12 . 1985-03-13 . 1985-03-14 . 1985-03-15 . 1985-03-18 . 1985-03-19 . 1985-03-20 . 1985-03-21 . 1985-03-22 . 1985-03-25 . 1985-03-26 . 1985-03-27 . 1985-03-28 . 1985-03-29 2972.75 1985-04-01 . 1985-04-02 . 1985-04-03 . 1985-04-04 . 1985-04-08 . 1985-04-09 . 1985-04-10 . 1985-04-11 . 1985-04-12 . 1985-04-15 . 1985-04-16 . 1985-04-17 . 1985-04-18 . 1985-04-19 . 1985-04-22 . 1985-04-23 . 1985-04-24 . 1985-04-25 . 1985-04-26 . 1985-04-29 . 1985-04-30 2974.56 1985-05-01 . 1985-05-02 . 1985-05-03 . 1985-05-06 . 1985-05-07 . 1985-05-08 . 1985-05-09 . 1985-05-10 . 1985-05-13 . 1985-05-14 . 1985-05-15 . 1985-05-16 . 1985-05-17 . 1985-05-20 . 1985-05-21 . 1985-05-22 . 1985-05-23 . 1985-05-24 . 1985-05-28 . 1985-05-29 . 1985-05-30 . 1985-05-31 3109.99 1985-06-03 . 1985-06-04 . 1985-06-05 . 1985-06-06 . 1985-06-07 . 1985-06-10 . 1985-06-11 . 1985-06-12 . 1985-06-13 . 1985-06-14 . 1985-06-17 . 1985-06-18 . 1985-06-19 . 1985-06-20 . 1985-06-21 . 1985-06-24 . 1985-06-25 . 1985-06-26 . 1985-06-27 . 1985-06-28 3188.36 1985-07-01 . 1985-07-02 . 1985-07-03 . 1985-07-05 . 1985-07-08 . 1985-07-09 . 1985-07-10 . 1985-07-11 . 1985-07-12 . 1985-07-15 . 1985-07-16 . 1985-07-17 . 1985-07-18 . 1985-07-19 . 1985-07-22 . 1985-07-23 . 1985-07-24 . 1985-07-25 . 1985-07-26 . 1985-07-29 . 1985-07-30 . 1985-07-31 3241.93 1985-08-01 . 1985-08-02 . 1985-08-05 . 1985-08-06 . 1985-08-07 . 1985-08-08 . 1985-08-09 . 1985-08-12 . 1985-08-13 . 1985-08-14 . 1985-08-15 . 1985-08-16 . 1985-08-19 . 1985-08-20 . 1985-08-21 . 1985-08-22 . 1985-08-23 . 1985-08-26 . 1985-08-27 . 1985-08-28 . 1985-08-29 . 1985-08-30 3223.87 1985-09-03 . 1985-09-04 . 1985-09-05 . 1985-09-06 . 1985-09-09 . 1985-09-10 . 1985-09-11 . 1985-09-12 . 1985-09-13 . 1985-09-16 . 1985-09-17 . 1985-09-18 . 1985-09-19 . 1985-09-20 . 1985-09-23 . 1985-09-24 . 1985-09-25 . 1985-09-26 . 1985-09-30 3057.36 1985-10-01 . 1985-10-02 . 1985-10-03 . 1985-10-04 . 1985-10-07 . 1985-10-08 . 1985-10-09 . 1985-10-10 . 1985-10-11 . 1985-10-14 . 1985-10-15 . 1985-10-16 . 1985-10-17 . 1985-10-18 . 1985-10-21 . 1985-10-22 . 1985-10-23 . 1985-10-24 . 1985-10-25 . 1985-10-28 . 1985-10-29 . 1985-10-30 . 1985-10-31 3156.54 1985-11-01 . 1985-11-04 . 1985-11-05 . 1985-11-06 . 1985-11-07 . 1985-11-08 . 1985-11-11 . 1985-11-12 . 1985-11-13 . 1985-11-14 . 1985-11-15 . 1985-11-18 . 1985-11-19 . 1985-11-20 . 1985-11-21 . 1985-11-22 . 1985-11-25 . 1985-11-26 . 1985-11-27 . 1985-11-29 3365.97 1985-12-02 . 1985-12-03 . 1985-12-04 . 1985-12-05 . 1985-12-06 . 1985-12-09 . 1985-12-10 . 1985-12-11 . 1985-12-12 . 1985-12-13 . 1985-12-16 . 1985-12-17 . 1985-12-18 . 1985-12-19 . 1985-12-20 . 1985-12-23 . 1985-12-24 . 1985-12-26 . 1985-12-27 . 1985-12-30 . 1985-12-31 3510.27 1986-01-02 . 1986-01-03 . 1986-01-06 . 1986-01-07 . 1986-01-08 . 1986-01-09 . 1986-01-10 . 1986-01-13 . 1986-01-14 . 1986-01-15 . 1986-01-16 . 1986-01-17 . 1986-01-20 . 1986-01-21 . 1986-01-22 . 1986-01-23 . 1986-01-24 . 1986-01-27 . 1986-01-28 . 1986-01-29 . 1986-01-30 . 1986-01-31 3596.17 1986-02-03 . 1986-02-04 . 1986-02-05 . 1986-02-06 . 1986-02-07 . 1986-02-10 . 1986-02-11 . 1986-02-12 . 1986-02-13 . 1986-02-14 . 1986-02-18 . 1986-02-19 . 1986-02-20 . 1986-02-21 . 1986-02-24 . 1986-02-25 . 1986-02-26 . 1986-02-27 . 1986-02-28 3843.69 1986-03-03 . 1986-03-04 . 1986-03-05 . 1986-03-06 . 1986-03-07 . 1986-03-10 . 1986-03-11 . 1986-03-12 . 1986-03-13 . 1986-03-14 . 1986-03-17 . 1986-03-18 . 1986-03-19 . 1986-03-20 . 1986-03-21 . 1986-03-24 . 1986-03-25 . 1986-03-26 . 1986-03-27 . 1986-03-31 4090.04 1986-04-01 . 1986-04-02 . 1986-04-03 . 1986-04-04 . 1986-04-07 . 1986-04-08 . 1986-04-09 . 1986-04-10 . 1986-04-11 . 1986-04-14 . 1986-04-15 . 1986-04-16 . 1986-04-17 . 1986-04-18 . 1986-04-21 . 1986-04-22 . 1986-04-23 . 1986-04-24 . 1986-04-25 . 1986-04-28 . 1986-04-29 . 1986-04-30 4045.62 1986-05-01 . 1986-05-02 . 1986-05-05 . 1986-05-06 . 1986-05-07 . 1986-05-08 . 1986-05-09 . 1986-05-12 . 1986-05-13 . 1986-05-14 . 1986-05-15 . 1986-05-16 . 1986-05-19 . 1986-05-20 . 1986-05-21 . 1986-05-22 . 1986-05-23 . 1986-05-27 . 1986-05-28 . 1986-05-29 . 1986-05-30 4200.04 1986-06-02 . 1986-06-03 . 1986-06-04 . 1986-06-05 . 1986-06-06 . 1986-06-09 . 1986-06-10 . 1986-06-11 . 1986-06-12 . 1986-06-13 . 1986-06-16 . 1986-06-17 . 1986-06-18 . 1986-06-19 . 1986-06-20 . 1986-06-23 . 1986-06-24 . 1986-06-25 . 1986-06-26 . 1986-06-27 . 1986-06-30 4218.02 1986-07-01 . 1986-07-02 . 1986-07-03 . 1986-07-07 . 1986-07-08 . 1986-07-09 . 1986-07-10 . 1986-07-11 . 1986-07-14 . 1986-07-15 . 1986-07-16 . 1986-07-17 . 1986-07-18 . 1986-07-21 . 1986-07-22 . 1986-07-23 . 1986-07-24 . 1986-07-25 . 1986-07-28 . 1986-07-29 . 1986-07-30 . 1986-07-31 3944.06 1986-08-01 . 1986-08-04 . 1986-08-05 . 1986-08-06 . 1986-08-07 . 1986-08-08 . 1986-08-11 . 1986-08-12 . 1986-08-13 . 1986-08-14 . 1986-08-15 . 1986-08-18 . 1986-08-19 . 1986-08-20 . 1986-08-21 . 1986-08-22 . 1986-08-25 . 1986-08-26 . 1986-08-27 . 1986-08-28 . 1986-08-29 4227.67 1986-09-02 . 1986-09-03 . 1986-09-04 . 1986-09-05 . 1986-09-08 . 1986-09-09 . 1986-09-10 . 1986-09-11 . 1986-09-12 . 1986-09-15 . 1986-09-16 . 1986-09-17 . 1986-09-18 . 1986-09-19 . 1986-09-22 . 1986-09-23 . 1986-09-24 . 1986-09-25 . 1986-09-26 . 1986-09-29 . 1986-09-30 3997.09 1986-10-01 . 1986-10-02 . 1986-10-03 . 1986-10-06 . 1986-10-07 . 1986-10-08 . 1986-10-09 . 1986-10-10 . 1986-10-13 . 1986-10-14 . 1986-10-15 . 1986-10-16 . 1986-10-17 . 1986-10-20 . 1986-10-21 . 1986-10-22 . 1986-10-23 . 1986-10-24 . 1986-10-27 . 1986-10-28 . 1986-10-29 . 1986-10-30 . 1986-10-31 4127.24 1986-11-03 . 1986-11-04 . 1986-11-05 . 1986-11-06 . 1986-11-07 . 1986-11-10 . 1986-11-11 . 1986-11-12 . 1986-11-13 . 1986-11-14 . 1986-11-17 . 1986-11-18 . 1986-11-19 . 1986-11-20 . 1986-11-21 . 1986-11-24 . 1986-11-25 . 1986-11-26 . 1986-11-28 4145.32 1986-12-01 . 1986-12-02 . 1986-12-03 . 1986-12-04 . 1986-12-05 . 1986-12-08 . 1986-12-09 . 1986-12-10 . 1986-12-11 . 1986-12-12 . 1986-12-15 . 1986-12-16 . 1986-12-17 . 1986-12-18 . 1986-12-19 . 1986-12-22 . 1986-12-23 . 1986-12-24 . 1986-12-26 . 1986-12-29 . 1986-12-30 . 1986-12-31 4035.51 1987-01-02 . 1987-01-05 . 1987-01-06 . 1987-01-07 . 1987-01-08 . 1987-01-09 . 1987-01-12 . 1987-01-13 . 1987-01-14 . 1987-01-15 . 1987-01-16 . 1987-01-19 . 1987-01-20 . 1987-01-21 . 1987-01-22 . 1987-01-23 . 1987-01-26 . 1987-01-27 . 1987-01-28 . 1987-01-29 . 1987-01-30 4571.50 1987-02-02 . 1987-02-03 . 1987-02-04 . 1987-02-05 . 1987-02-06 . 1987-02-09 . 1987-02-10 . 1987-02-11 . 1987-02-12 . 1987-02-13 . 1987-02-17 . 1987-02-18 . 1987-02-19 . 1987-02-20 . 1987-02-23 . 1987-02-24 . 1987-02-25 . 1987-02-26 . 1987-02-27 4832.86 1987-03-02 . 1987-03-03 . 1987-03-04 . 1987-03-05 . 1987-03-06 . 1987-03-09 . 1987-03-10 . 1987-03-11 . 1987-03-12 . 1987-03-13 . 1987-03-16 . 1987-03-17 . 1987-03-18 . 1987-03-19 . 1987-03-20 . 1987-03-23 . 1987-03-24 . 1987-03-25 . 1987-03-26 . 1987-03-27 . 1987-03-30 . 1987-03-31 4872.20 1987-04-01 . 1987-04-02 . 1987-04-03 . 1987-04-06 . 1987-04-07 . 1987-04-08 . 1987-04-09 . 1987-04-10 . 1987-04-13 . 1987-04-14 . 1987-04-15 . 1987-04-16 . 1987-04-20 . 1987-04-21 . 1987-04-22 . 1987-04-23 . 1987-04-24 . 1987-04-27 . 1987-04-28 . 1987-04-29 . 1987-04-30 4794.24 1987-05-01 . 1987-05-04 . 1987-05-05 . 1987-05-06 . 1987-05-07 . 1987-05-08 . 1987-05-11 . 1987-05-12 . 1987-05-13 . 1987-05-14 . 1987-05-15 . 1987-05-18 . 1987-05-19 . 1987-05-20 . 1987-05-21 . 1987-05-22 . 1987-05-26 . 1987-05-27 . 1987-05-28 . 1987-05-29 4806.56 1987-06-01 . 1987-06-02 . 1987-06-03 . 1987-06-04 . 1987-06-05 . 1987-06-08 . 1987-06-09 . 1987-06-10 . 1987-06-11 . 1987-06-12 . 1987-06-15 . 1987-06-16 . 1987-06-17 . 1987-06-18 . 1987-06-19 . 1987-06-22 . 1987-06-23 . 1987-06-24 . 1987-06-25 . 1987-06-26 . 1987-06-29 . 1987-06-30 4933.46 1987-07-01 . 1987-07-02 . 1987-07-06 . 1987-07-07 . 1987-07-08 . 1987-07-09 . 1987-07-10 . 1987-07-13 . 1987-07-14 . 1987-07-15 . 1987-07-16 . 1987-07-17 . 1987-07-20 . 1987-07-21 . 1987-07-22 . 1987-07-23 . 1987-07-24 . 1987-07-27 . 1987-07-28 . 1987-07-29 . 1987-07-30 . 1987-07-31 5134.00 1987-08-03 . 1987-08-04 . 1987-08-05 . 1987-08-06 . 1987-08-07 . 1987-08-10 . 1987-08-11 . 1987-08-12 . 1987-08-13 . 1987-08-14 . 1987-08-17 . 1987-08-18 . 1987-08-19 . 1987-08-20 . 1987-08-21 . 1987-08-24 . 1987-08-25 . 1987-08-26 . 1987-08-27 . 1987-08-28 . 1987-08-31 5307.58 1987-09-01 . 1987-09-02 . 1987-09-03 . 1987-09-04 . 1987-09-08 . 1987-09-09 . 1987-09-10 . 1987-09-11 . 1987-09-14 . 1987-09-15 . 1987-09-16 . 1987-09-17 . 1987-09-18 . 1987-09-21 . 1987-09-22 . 1987-09-23 . 1987-09-24 . 1987-09-25 . 1987-09-28 . 1987-09-29 . 1987-09-30 5223.83 1987-10-01 . 1987-10-02 . 1987-10-05 . 1987-10-06 . 1987-10-07 . 1987-10-08 . 1987-10-09 . 1987-10-12 . 1987-10-13 . 1987-10-14 . 1987-10-15 . 1987-10-16 . 1987-10-19 . 1987-10-20 . 1987-10-21 . 1987-10-22 . 1987-10-23 . 1987-10-26 . 1987-10-27 . 1987-10-28 . 1987-10-29 . 1987-10-30 3993.25 1987-11-02 . 1987-11-03 . 1987-11-04 . 1987-11-05 . 1987-11-06 . 1987-11-09 . 1987-11-10 . 1987-11-11 . 1987-11-12 . 1987-11-13 . 1987-11-16 . 1987-11-17 . 1987-11-18 . 1987-11-19 . 1987-11-20 . 1987-11-23 . 1987-11-24 . 1987-11-25 . 1987-11-27 . 1987-11-30 3831.80 1987-12-01 . 1987-12-02 . 1987-12-03 . 1987-12-04 . 1987-12-07 . 1987-12-08 . 1987-12-09 . 1987-12-10 . 1987-12-11 . 1987-12-14 . 1987-12-15 . 1987-12-16 . 1987-12-17 . 1987-12-18 . 1987-12-21 . 1987-12-22 . 1987-12-23 . 1987-12-24 . 1987-12-28 . 1987-12-29 . 1987-12-30 . 1987-12-31 4065.85 1988-01-04 . 1988-01-05 . 1988-01-06 . 1988-01-07 . 1988-01-08 . 1988-01-11 . 1988-01-12 . 1988-01-13 . 1988-01-14 . 1988-01-15 . 1988-01-18 . 1988-01-19 . 1988-01-20 . 1988-01-21 . 1988-01-22 . 1988-01-25 . 1988-01-26 . 1988-01-27 . 1988-01-28 . 1988-01-29 4277.84 1988-02-01 . 1988-02-02 . 1988-02-03 . 1988-02-04 . 1988-02-05 . 1988-02-08 . 1988-02-09 . 1988-02-10 . 1988-02-11 . 1988-02-12 . 1988-02-16 . 1988-02-17 . 1988-02-18 . 1988-02-19 . 1988-02-22 . 1988-02-23 . 1988-02-24 . 1988-02-25 . 1988-02-26 . 1988-02-29 4566.47 1988-03-01 . 1988-03-02 . 1988-03-03 . 1988-03-04 . 1988-03-07 . 1988-03-08 . 1988-03-09 . 1988-03-10 . 1988-03-11 . 1988-03-14 . 1988-03-15 . 1988-03-16 . 1988-03-17 . 1988-03-18 . 1988-03-21 . 1988-03-22 . 1988-03-23 . 1988-03-24 . 1988-03-25 . 1988-03-28 . 1988-03-29 . 1988-03-30 . 1988-03-31 4643.73 1988-04-04 . 1988-04-05 . 1988-04-06 . 1988-04-07 . 1988-04-08 . 1988-04-11 . 1988-04-12 . 1988-04-13 . 1988-04-14 . 1988-04-15 . 1988-04-18 . 1988-04-19 . 1988-04-20 . 1988-04-21 . 1988-04-22 . 1988-04-25 . 1988-04-26 . 1988-04-27 . 1988-04-28 . 1988-04-29 4688.17 1988-05-02 . 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 . 1988-05-09 . 1988-05-10 . 1988-05-11 . 1988-05-12 . 1988-05-13 . 1988-05-16 . 1988-05-17 . 1988-05-18 . 1988-05-19 . 1988-05-20 . 1988-05-23 . 1988-05-24 . 1988-05-25 . 1988-05-26 . 1988-05-27 . 1988-05-31 4690.10 1988-06-01 . 1988-06-02 . 1988-06-03 . 1988-06-06 . 1988-06-07 . 1988-06-08 . 1988-06-09 . 1988-06-10 . 1988-06-13 . 1988-06-14 . 1988-06-15 . 1988-06-16 . 1988-06-17 . 1988-06-20 . 1988-06-21 . 1988-06-22 . 1988-06-23 . 1988-06-24 . 1988-06-27 . 1988-06-28 . 1988-06-29 . 1988-06-30 5017.79 1988-07-01 . 1988-07-05 . 1988-07-06 . 1988-07-07 . 1988-07-08 . 1988-07-11 . 1988-07-12 . 1988-07-13 . 1988-07-14 . 1988-07-15 . 1988-07-18 . 1988-07-19 . 1988-07-20 . 1988-07-21 . 1988-07-22 . 1988-07-25 . 1988-07-26 . 1988-07-27 . 1988-07-28 . 1988-07-29 4940.07 1988-08-01 . 1988-08-02 . 1988-08-03 . 1988-08-04 . 1988-08-05 . 1988-08-08 . 1988-08-09 . 1988-08-10 . 1988-08-11 . 1988-08-12 . 1988-08-15 . 1988-08-16 . 1988-08-17 . 1988-08-18 . 1988-08-19 . 1988-08-22 . 1988-08-23 . 1988-08-24 . 1988-08-25 . 1988-08-26 . 1988-08-29 . 1988-08-30 . 1988-08-31 4882.91 1988-09-01 . 1988-09-02 . 1988-09-06 . 1988-09-07 . 1988-09-08 . 1988-09-09 . 1988-09-12 . 1988-09-13 . 1988-09-14 . 1988-09-15 . 1988-09-16 . 1988-09-19 . 1988-09-20 . 1988-09-21 . 1988-09-22 . 1988-09-23 . 1988-09-26 . 1988-09-27 . 1988-09-28 . 1988-09-29 . 1988-09-30 5036.72 1988-10-03 . 1988-10-04 . 1988-10-05 . 1988-10-06 . 1988-10-07 . 1988-10-10 . 1988-10-11 . 1988-10-12 . 1988-10-13 . 1988-10-14 . 1988-10-17 . 1988-10-18 . 1988-10-19 . 1988-10-20 . 1988-10-21 . 1988-10-24 . 1988-10-25 . 1988-10-26 . 1988-10-27 . 1988-10-28 . 1988-10-31 5102.76 1988-11-01 . 1988-11-02 . 1988-11-03 . 1988-11-04 . 1988-11-07 . 1988-11-08 . 1988-11-09 . 1988-11-10 . 1988-11-11 . 1988-11-14 . 1988-11-15 . 1988-11-16 . 1988-11-17 . 1988-11-18 . 1988-11-21 . 1988-11-22 . 1988-11-23 . 1988-11-25 . 1988-11-28 . 1988-11-29 . 1988-11-30 4967.23 1988-12-01 . 1988-12-02 . 1988-12-05 . 1988-12-06 . 1988-12-07 . 1988-12-08 . 1988-12-09 . 1988-12-12 . 1988-12-13 . 1988-12-14 . 1988-12-15 . 1988-12-16 . 1988-12-19 . 1988-12-20 . 1988-12-21 . 1988-12-22 . 1988-12-23 . 1988-12-27 . 1988-12-28 . 1988-12-29 . 1988-12-30 5053.61 1989-01-03 . 1989-01-04 . 1989-01-05 . 1989-01-06 . 1989-01-09 . 1989-01-10 . 1989-01-11 . 1989-01-12 . 1989-01-13 . 1989-01-16 . 1989-01-17 . 1989-01-18 . 1989-01-19 . 1989-01-20 . 1989-01-23 . 1989-01-24 . 1989-01-25 . 1989-01-26 . 1989-01-27 . 1989-01-30 . 1989-01-31 5353.89 1989-02-01 . 1989-02-02 . 1989-02-03 . 1989-02-06 . 1989-02-07 . 1989-02-08 . 1989-02-09 . 1989-02-10 . 1989-02-13 . 1989-02-14 . 1989-02-15 . 1989-02-16 . 1989-02-17 . 1989-02-21 . 1989-02-22 . 1989-02-23 . 1989-02-24 . 1989-02-27 . 1989-02-28 5351.96 1989-03-01 . 1989-03-02 . 1989-03-03 . 1989-03-06 . 1989-03-07 . 1989-03-08 . 1989-03-09 . 1989-03-10 . 1989-03-13 . 1989-03-14 . 1989-03-15 . 1989-03-16 . 1989-03-17 . 1989-03-20 . 1989-03-21 . 1989-03-22 . 1989-03-23 . 1989-03-27 . 1989-03-28 . 1989-03-29 . 1989-03-30 . 1989-03-31 5434.54 1989-04-03 . 1989-04-04 . 1989-04-05 . 1989-04-06 . 1989-04-07 . 1989-04-10 . 1989-04-11 . 1989-04-12 . 1989-04-13 . 1989-04-14 . 1989-04-17 . 1989-04-18 . 1989-04-19 . 1989-04-20 . 1989-04-21 . 1989-04-24 . 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 5658.07 1989-05-01 . 1989-05-02 . 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 . 1989-05-09 . 1989-05-10 . 1989-05-11 . 1989-05-12 . 1989-05-15 . 1989-05-16 . 1989-05-17 . 1989-05-18 . 1989-05-19 . 1989-05-22 . 1989-05-23 . 1989-05-24 . 1989-05-25 . 1989-05-26 . 1989-05-30 . 1989-05-31 5830.53 1989-06-01 . 1989-06-02 . 1989-06-05 . 1989-06-06 . 1989-06-07 . 1989-06-08 . 1989-06-09 . 1989-06-12 . 1989-06-13 . 1989-06-14 . 1989-06-15 . 1989-06-16 . 1989-06-19 . 1989-06-20 . 1989-06-21 . 1989-06-22 . 1989-06-23 . 1989-06-26 . 1989-06-27 . 1989-06-28 . 1989-06-29 . 1989-06-30 5823.47 1989-07-03 . 1989-07-05 . 1989-07-06 . 1989-07-07 . 1989-07-10 . 1989-07-11 . 1989-07-12 . 1989-07-13 . 1989-07-14 . 1989-07-17 . 1989-07-18 . 1989-07-19 . 1989-07-20 . 1989-07-21 . 1989-07-24 . 1989-07-25 . 1989-07-26 . 1989-07-27 . 1989-07-28 . 1989-07-31 6130.95 1989-08-01 . 1989-08-02 . 1989-08-03 . 1989-08-04 . 1989-08-07 . 1989-08-08 . 1989-08-09 . 1989-08-10 . 1989-08-11 . 1989-08-14 . 1989-08-15 . 1989-08-16 . 1989-08-17 . 1989-08-18 . 1989-08-21 . 1989-08-22 . 1989-08-23 . 1989-08-24 . 1989-08-25 . 1989-08-28 . 1989-08-29 . 1989-08-30 . 1989-08-31 6399.61 1989-09-01 . 1989-09-05 . 1989-09-06 . 1989-09-07 . 1989-09-08 . 1989-09-11 . 1989-09-12 . 1989-09-13 . 1989-09-14 . 1989-09-15 . 1989-09-18 . 1989-09-19 . 1989-09-20 . 1989-09-21 . 1989-09-22 . 1989-09-25 . 1989-09-26 . 1989-09-27 . 1989-09-28 . 1989-09-29 6377.47 1989-10-02 . 1989-10-03 . 1989-10-04 . 1989-10-05 . 1989-10-06 . 1989-10-09 . 1989-10-10 . 1989-10-11 . 1989-10-12 . 1989-10-13 . 1989-10-16 . 1989-10-17 . 1989-10-18 . 1989-10-19 . 1989-10-20 . 1989-10-23 . 1989-10-24 . 1989-10-25 . 1989-10-26 . 1989-10-27 . 1989-10-30 . 1989-10-31 6071.22 1989-11-01 . 1989-11-02 . 1989-11-03 . 1989-11-06 . 1989-11-07 . 1989-11-08 . 1989-11-09 . 1989-11-10 . 1989-11-13 . 1989-11-14 . 1989-11-15 . 1989-11-16 . 1989-11-17 . 1989-11-20 . 1989-11-21 . 1989-11-22 . 1989-11-24 . 1989-11-27 . 1989-11-28 . 1989-11-29 . 1989-11-30 6062.29 1989-12-01 . 1989-12-04 . 1989-12-05 . 1989-12-06 . 1989-12-07 . 1989-12-08 . 1989-12-11 . 1989-12-12 . 1989-12-13 . 1989-12-14 . 1989-12-15 . 1989-12-18 . 1989-12-19 . 1989-12-20 . 1989-12-21 . 1989-12-22 . 1989-12-26 . 1989-12-27 . 1989-12-28 . 1989-12-29 6109.52 1990-01-02 . 1990-01-03 . 1990-01-04 . 1990-01-05 . 1990-01-08 . 1990-01-09 . 1990-01-10 . 1990-01-11 . 1990-01-12 . 1990-01-15 . 1990-01-16 . 1990-01-17 . 1990-01-18 . 1990-01-19 . 1990-01-22 . 1990-01-23 . 1990-01-24 . 1990-01-25 . 1990-01-26 . 1990-01-29 . 1990-01-30 . 1990-01-31 5669.57 1990-02-01 . 1990-02-02 . 1990-02-05 . 1990-02-06 . 1990-02-07 . 1990-02-08 . 1990-02-09 . 1990-02-12 . 1990-02-13 . 1990-02-14 . 1990-02-15 . 1990-02-16 . 1990-02-20 . 1990-02-21 . 1990-02-22 . 1990-02-23 . 1990-02-26 . 1990-02-27 . 1990-02-28 5809.33 1990-03-01 . 1990-03-02 . 1990-03-05 . 1990-03-06 . 1990-03-07 . 1990-03-08 . 1990-03-09 . 1990-03-12 . 1990-03-13 . 1990-03-14 . 1990-03-15 . 1990-03-16 . 1990-03-19 . 1990-03-20 . 1990-03-21 . 1990-03-22 . 1990-03-23 . 1990-03-26 . 1990-03-27 . 1990-03-28 . 1990-03-29 . 1990-03-30 5912.68 1990-04-02 . 1990-04-03 . 1990-04-04 . 1990-04-05 . 1990-04-06 . 1990-04-09 . 1990-04-10 . 1990-04-11 . 1990-04-12 . 1990-04-16 . 1990-04-17 . 1990-04-18 . 1990-04-19 . 1990-04-20 . 1990-04-23 . 1990-04-24 . 1990-04-25 . 1990-04-26 . 1990-04-27 . 1990-04-30 5566.49 1990-05-01 . 1990-05-02 . 1990-05-03 . 1990-05-04 . 1990-05-07 . 1990-05-08 . 1990-05-09 . 1990-05-10 . 1990-05-11 . 1990-05-14 . 1990-05-15 . 1990-05-16 . 1990-05-17 . 1990-05-18 . 1990-05-21 . 1990-05-22 . 1990-05-23 . 1990-05-24 . 1990-05-25 . 1990-05-29 . 1990-05-30 . 1990-05-31 5988.10 1990-06-01 . 1990-06-04 . 1990-06-05 . 1990-06-06 . 1990-06-07 . 1990-06-08 . 1990-06-11 . 1990-06-12 . 1990-06-13 . 1990-06-14 . 1990-06-15 . 1990-06-18 . 1990-06-19 . 1990-06-20 . 1990-06-21 . 1990-06-22 . 1990-06-25 . 1990-06-26 . 1990-06-27 . 1990-06-28 . 1990-06-29 5905.28 1990-07-02 . 1990-07-03 . 1990-07-05 . 1990-07-06 . 1990-07-09 . 1990-07-10 . 1990-07-11 . 1990-07-12 . 1990-07-13 . 1990-07-16 . 1990-07-17 . 1990-07-18 . 1990-07-19 . 1990-07-20 . 1990-07-23 . 1990-07-24 . 1990-07-25 . 1990-07-26 . 1990-07-27 . 1990-07-30 . 1990-07-31 5692.45 1990-08-01 . 1990-08-02 . 1990-08-03 . 1990-08-06 . 1990-08-07 . 1990-08-08 . 1990-08-09 . 1990-08-10 . 1990-08-13 . 1990-08-14 . 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 . 1990-08-21 . 1990-08-22 . 1990-08-23 . 1990-08-24 . 1990-08-27 . 1990-08-28 . 1990-08-29 . 1990-08-30 . 1990-08-31 5129.47 1990-09-04 . 1990-09-05 . 1990-09-06 . 1990-09-07 . 1990-09-10 . 1990-09-11 . 1990-09-12 . 1990-09-13 . 1990-09-14 . 1990-09-17 . 1990-09-18 . 1990-09-19 . 1990-09-20 . 1990-09-21 . 1990-09-24 . 1990-09-25 . 1990-09-26 . 1990-09-27 . 1990-09-28 4768.77 1990-10-01 . 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 . 1990-10-08 . 1990-10-09 . 1990-10-10 . 1990-10-11 . 1990-10-12 . 1990-10-15 . 1990-10-16 . 1990-10-17 . 1990-10-18 . 1990-10-19 . 1990-10-22 . 1990-10-23 . 1990-10-24 . 1990-10-25 . 1990-10-26 . 1990-10-29 . 1990-10-30 . 1990-10-31 4592.37 1990-11-01 . 1990-11-02 . 1990-11-05 . 1990-11-06 . 1990-11-07 . 1990-11-08 . 1990-11-09 . 1990-11-12 . 1990-11-13 . 1990-11-14 . 1990-11-15 . 1990-11-16 . 1990-11-19 . 1990-11-20 . 1990-11-21 . 1990-11-23 . 1990-11-26 . 1990-11-27 . 1990-11-28 . 1990-11-29 . 1990-11-30 4922.15 1990-12-03 . 1990-12-04 . 1990-12-05 . 1990-12-06 . 1990-12-07 . 1990-12-10 . 1990-12-11 . 1990-12-12 . 1990-12-13 . 1990-12-14 . 1990-12-17 . 1990-12-18 . 1990-12-19 . 1990-12-20 . 1990-12-21 . 1990-12-24 . 1990-12-26 . 1990-12-27 . 1990-12-28 . 1990-12-31 5133.45 1991-01-02 . 1991-01-03 . 1991-01-04 . 1991-01-07 . 1991-01-08 . 1991-01-09 . 1991-01-10 . 1991-01-11 . 1991-01-14 . 1991-01-15 . 1991-01-16 . 1991-01-17 . 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 . 1991-01-29 . 1991-01-30 . 1991-01-31 5434.69 1991-02-01 . 1991-02-04 . 1991-02-05 . 1991-02-06 . 1991-02-07 . 1991-02-08 . 1991-02-11 . 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-19 . 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 . 1991-02-26 . 1991-02-27 . 1991-02-28 5928.97 1991-03-01 . 1991-03-04 . 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 . 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 . 1991-03-18 . 1991-03-19 . 1991-03-20 . 1991-03-21 . 1991-03-22 . 1991-03-25 . 1991-03-26 . 1991-03-27 . 1991-03-28 6183.09 1991-04-01 . 1991-04-02 . 1991-04-03 . 1991-04-04 . 1991-04-05 . 1991-04-08 . 1991-04-09 . 1991-04-10 . 1991-04-11 . 1991-04-12 . 1991-04-15 . 1991-04-16 . 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 . 1991-04-23 . 1991-04-24 . 1991-04-25 . 1991-04-26 . 1991-04-29 . 1991-04-30 6268.72 1991-05-01 . 1991-05-02 . 1991-05-03 . 1991-05-06 . 1991-05-07 . 1991-05-08 . 1991-05-09 . 1991-05-10 . 1991-05-13 . 1991-05-14 . 1991-05-15 . 1991-05-16 . 1991-05-17 . 1991-05-20 . 1991-05-21 . 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-28 . 1991-05-29 . 1991-05-30 . 1991-05-31 6538.21 1991-06-03 . 1991-06-04 . 1991-06-05 . 1991-06-06 . 1991-06-07 . 1991-06-10 . 1991-06-11 . 1991-06-12 . 1991-06-13 . 1991-06-14 . 1991-06-17 . 1991-06-18 . 1991-06-19 . 1991-06-20 . 1991-06-21 . 1991-06-24 . 1991-06-25 . 1991-06-26 . 1991-06-27 . 1991-06-28 6380.25 1991-07-01 . 1991-07-02 . 1991-07-03 . 1991-07-05 . 1991-07-08 . 1991-07-09 . 1991-07-10 . 1991-07-11 . 1991-07-12 . 1991-07-15 . 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 . 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 . 1991-07-30 . 1991-07-31 6646.37 1991-08-01 . 1991-08-02 . 1991-08-05 . 1991-08-06 . 1991-08-07 . 1991-08-08 . 1991-08-09 . 1991-08-12 . 1991-08-13 . 1991-08-14 . 1991-08-15 . 1991-08-16 . 1991-08-19 . 1991-08-20 . 1991-08-21 . 1991-08-22 . 1991-08-23 . 1991-08-26 . 1991-08-27 . 1991-08-28 . 1991-08-29 . 1991-08-30 6852.67 1991-09-03 . 1991-09-04 . 1991-09-05 . 1991-09-06 . 1991-09-09 . 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 . 1991-09-17 . 1991-09-18 . 1991-09-19 . 1991-09-20 . 1991-09-23 . 1991-09-24 . 1991-09-25 . 1991-09-26 . 1991-09-27 . 1991-09-30 6741.32 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 . 1991-10-07 . 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 . 1991-10-16 . 1991-10-17 . 1991-10-18 . 1991-10-21 . 1991-10-22 . 1991-10-23 . 1991-10-24 . 1991-10-25 . 1991-10-28 . 1991-10-29 . 1991-10-30 . 1991-10-31 6890.30 1991-11-01 . 1991-11-04 . 1991-11-05 . 1991-11-06 . 1991-11-07 . 1991-11-08 . 1991-11-11 . 1991-11-12 . 1991-11-13 . 1991-11-14 . 1991-11-15 . 1991-11-18 . 1991-11-19 . 1991-11-20 . 1991-11-21 . 1991-11-22 . 1991-11-25 . 1991-11-26 . 1991-11-27 . 1991-11-29 6633.91 1991-12-02 . 1991-12-03 . 1991-12-04 . 1991-12-05 . 1991-12-06 . 1991-12-09 . 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 . 1991-12-16 . 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 . 1991-12-24 . 1991-12-26 . 1991-12-27 . 1991-12-30 . 1991-12-31 7169.80 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 7416.75 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 7675.05 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 7591.38 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 7650.43 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 7719.50 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 7550.34 1992-07-01 . 1992-07-02 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 7770.70 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 7566.36 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 7661.83 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 7787.54 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-27 . 1992-11-30 8118.80 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 8416.54 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 8587.60 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 8731.25 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 9057.72 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 8832.94 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 9055.14 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 9188.71 1993-07-01 . 1993-07-02 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 9288.46 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 9675.21 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 9669.87 1993-10-01 . 1993-10-04 . 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 . 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 . 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 . 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 9701.31 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 . 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 . 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 . 1993-11-23 . 1993-11-24 . 1993-11-26 . 1993-11-29 . 1993-11-30 9469.60 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 . 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 . 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 . 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-27 . 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 9794.68 1994-01-03 . 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 . 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 . 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 . 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 10090.59 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 . 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 . 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-22 . 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 9968.52 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 . 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 . 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 . 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 . 1994-03-29 . 1994-03-30 . 1994-03-31 9615.36 1994-04-04 . 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 . 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 . 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 . 1994-04-26 . 1994-04-28 . 1994-04-29 9783.10 1994-05-02 . 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 . 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 . 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 . 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-31 9746.55 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 . 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 . 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 . 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 . 1994-06-28 . 1994-06-29 . 1994-06-30 9593.23 1994-07-01 . 1994-07-05 . 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 . 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 . 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 . 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 10005.60 1994-08-01 . 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 . 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 . 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 . 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 . 1994-08-30 . 1994-08-31 10432.49 1994-09-01 . 1994-09-02 . 1994-09-06 . 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 . 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 . 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 . 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 10197.60 1994-10-03 . 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 . 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 . 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 . 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 10100.23 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 . 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 . 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 . 1994-11-22 . 1994-11-23 . 1994-11-25 . 1994-11-28 . 1994-11-29 . 1994-11-30 9579.12 1994-12-01 . 1994-12-02 . 1994-12-05 . 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 . 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 . 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-27 . 1994-12-28 . 1994-12-29 . 1994-12-30 9680.17 1995-01-03 . 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 . 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 . 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 . 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 . 1995-01-31 9823.90 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 . 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 . 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-21 . 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 . 1995-02-28 10325.89 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 . 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 . 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 . 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 . 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 10535.79 1995-04-03 . 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 . 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-17 . 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 . 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 10723.81 1995-05-01 . 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 . 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 . 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 . 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-30 . 1995-05-31 11016.47 1995-06-01 . 1995-06-02 . 1995-06-05 . 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 . 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 . 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 . 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 11281.50 1995-07-03 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 . 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 . 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 . 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 11719.97 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 . 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 . 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 . 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 . 1995-08-29 . 1995-08-30 . 1995-08-31 11966.09 1995-09-01 . 1995-09-05 . 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 . 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 . 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 . 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 12027.99 1995-10-02 . 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 . 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 . 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 . 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 . 1995-10-31 11746.07 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 . 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 . 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 . 1995-11-21 . 1995-11-22 . 1995-11-24 . 1995-11-27 . 1995-11-28 . 1995-11-29 . 1995-11-30 12343.09 1995-12-01 . 1995-12-04 . 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 . 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 . 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-26 . 1995-12-27 . 1995-12-28 . 1995-12-29 12478.59 1996-01-02 . 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 . 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 . 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 . 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 . 1996-01-30 . 1996-01-31 12602.43 1996-02-01 . 1996-02-02 . 1996-02-05 . 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 . 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-20 . 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 . 1996-02-27 . 1996-02-28 . 1996-02-29 12767.16 1996-03-01 . 1996-03-04 . 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 . 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 . 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 . 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 13056.57 1996-04-01 . 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-08 . 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 . 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 . 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 . 1996-04-30 13419.19 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 . 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 . 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 . 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-28 . 1996-05-29 . 1996-05-30 . 1996-05-31 13644.37 1996-06-03 . 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 . 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 . 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 . 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 13582.59 1996-07-01 . 1996-07-02 . 1996-07-03 . 1996-07-05 . 1996-07-08 . 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 . 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 . 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 . 1996-07-30 . 1996-07-31 12939.97 1996-08-01 . 1996-08-02 . 1996-08-05 . 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 . 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 . 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 . 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 13533.90 1996-09-03 . 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 . 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 . 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 . 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 14070.65 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 . 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 . 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 . 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 . 1996-10-29 . 1996-10-30 . 1996-10-31 14438.90 1996-11-01 . 1996-11-04 . 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 . 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 . 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 . 1996-11-26 . 1996-11-27 . 1996-11-29 15271.19 1996-12-02 . 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 . 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 . 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 . 1996-12-24 . 1996-12-26 . 1996-12-27 . 1996-12-30 . 1996-12-31 15401.50 1997-01-02 . 1997-01-03 . 1997-01-06 . 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 . 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 . 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 . 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 15746.12 1997-02-03 . 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 . 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-18 . 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 . 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 15809.43 1997-03-03 . 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 . 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 . 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 . 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-31 15431.28 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 . 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 . 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 . 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 . 1997-04-29 . 1997-04-30 15684.33 1997-05-01 . 1997-05-02 . 1997-05-05 . 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 . 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 . 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-27 . 1997-05-28 . 1997-05-29 . 1997-05-30 16647.61 1997-06-02 . 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 . 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 . 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 . 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 17285.60 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-07 . 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 . 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 . 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 . 1997-07-29 . 1997-07-30 . 1997-07-31 18577.06 1997-08-01 . 1997-08-04 . 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 . 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 . 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 . 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 18574.07 1997-09-02 . 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 . 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 . 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 . 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 . 1997-09-30 19620.56 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 . 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 . 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 . 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 . 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 18906.11 1997-11-03 . 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 . 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 . 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 . 1997-11-25 . 1997-11-26 . 1997-11-28 19333.99 1997-12-01 . 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 . 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 . 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 . 1997-12-23 . 1997-12-24 . 1997-12-26 . 1997-12-29 . 1997-12-30 . 1997-12-31 20192.21 1998-01-02 . 1998-01-05 . 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 . 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-20 . 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 . 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 19997.58 1998-02-02 . 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 . 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-17 . 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 . 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 21271.42 1998-03-02 . 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 . 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 . 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 . 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 . 1998-03-31 22417.84 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 . 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-13 . 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 . 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 . 1998-04-28 . 1998-04-29 . 1998-04-30 22245.89 1998-05-01 . 1998-05-04 . 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 . 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 . 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-26 . 1998-05-27 . 1998-05-28 . 1998-05-29 21676.49 1998-06-01 . 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 . 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 . 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 . 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 . 1998-06-30 21529.27 1998-07-01 . 1998-07-02 . 1998-07-06 . 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 . 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 . 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 . 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 20477.54 1998-08-03 . 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 . 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 . 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 . 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 17477.36 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-08 . 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 . 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 . 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 . 1998-09-29 . 1998-09-30 18550.28 1998-10-01 . 1998-10-02 . 1998-10-05 . 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 . 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 . 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 . 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 19572.53 1998-11-02 . 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 . 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 . 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 . 1998-11-24 . 1998-11-25 . 1998-11-27 . 1998-11-30 20184.93 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 . 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 . 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 . 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-28 . 1998-12-29 . 1998-12-30 . 1998-12-31 20892.88 1999-01-04 20829.74 1999-01-05 20930.36 1999-01-06 21081.81 1999-01-07 20922.77 1999-01-08 20916.35 1999-01-11 20763.56 1999-01-12 20551.16 1999-01-13 20441.82 1999-01-14 20228.44 1999-01-15 20448.43 1999-01-19 20480.59 1999-01-20 20379.36 1999-01-21 20236.37 1999-01-22 20112.35 1999-01-25 20154.52 1999-01-26 20161.83 1999-01-27 20027.94 1999-01-28 20059.30 1999-01-29 20033.91 1999-02-01 20047.54 1999-02-02 20033.68 1999-02-03 20120.19 1999-02-04 19999.36 1999-02-05 19893.58 1999-02-08 19912.53 1999-02-09 19670.77 1999-02-10 19593.10 1999-02-11 19698.26 1999-02-12 19452.67 1999-02-16 19497.26 1999-02-17 19323.43 1999-02-18 19410.44 1999-02-19 19430.53 1999-02-22 19682.36 1999-02-23 19661.81 1999-02-24 19560.14 1999-02-25 19482.84 1999-02-26 19512.90 1999-03-01 19541.25 1999-03-02 19610.60 1999-03-03 19509.55 1999-03-04 19665.58 1999-03-05 19888.24 1999-03-08 19864.20 1999-03-09 19791.82 1999-03-10 19850.57 1999-03-11 19894.00 1999-03-12 19878.43 1999-03-15 19828.93 1999-03-16 19825.88 1999-03-17 19801.80 1999-03-18 19866.43 1999-03-19 19731.11 1999-03-22 19638.14 1999-03-23 19307.09 1999-03-24 19468.25 1999-03-25 19570.14 1999-03-26 19527.17 1999-03-29 19694.59 1999-03-30 19468.80 1999-03-31 19465.18 1999-04-01 19448.25 1999-04-05 19493.88 1999-04-06 19352.44 1999-04-07 19250.60 1999-04-08 19377.48 1999-04-09 19507.87 1999-04-12 19654.12 1999-04-13 19790.92 1999-04-14 20147.34 1999-04-15 20524.85 1999-04-16 20864.69 1999-04-19 21111.89 1999-04-20 21076.90 1999-04-21 21198.31 1999-04-22 21253.19 1999-04-23 21252.09 1999-04-26 21198.78 1999-04-27 21238.46 1999-04-28 21571.28 1999-04-29 21688.90 1999-04-30 21608.60 1999-05-03 21963.58 1999-05-04 22009.01 1999-05-05 22127.13 1999-05-06 22082.45 1999-05-07 22159.90 1999-05-10 22260.64 1999-05-11 22405.01 1999-05-12 22444.02 1999-05-13 22558.45 1999-05-14 22224.76 1999-05-17 22139.23 1999-05-18 22088.00 1999-05-19 22325.94 1999-05-20 22440.47 1999-05-21 22488.96 1999-05-24 22242.37 1999-05-25 22061.35 1999-05-26 22074.61 1999-05-27 21945.76 1999-05-28 22105.07 1999-06-01 22137.98 1999-06-02 22221.61 1999-06-03 22285.33 1999-06-04 22412.83 1999-06-07 22550.59 1999-06-08 22367.52 1999-06-09 22383.59 1999-06-10 22287.96 1999-06-11 22212.90 1999-06-14 22233.78 1999-06-15 22361.22 1999-06-16 22417.96 1999-06-17 22531.46 1999-06-18 22530.65 1999-06-21 22546.87 1999-06-22 22452.31 1999-06-23 22500.03 1999-06-24 22252.64 1999-06-25 22312.17 1999-06-28 22440.56 1999-06-29 22682.67 1999-06-30 22828.92 1999-07-01 22897.43 1999-07-02 22966.90 1999-07-06 23028.64 1999-07-07 22906.77 1999-07-08 22941.67 1999-07-09 23085.40 1999-07-12 23073.45 1999-07-13 23029.63 1999-07-14 23112.62 1999-07-15 23206.50 1999-07-16 23241.31 1999-07-19 23127.92 1999-07-20 22872.83 1999-07-21 23017.27 1999-07-22 22922.24 1999-07-23 22865.86 1999-07-26 22601.27 1999-07-27 22760.04 1999-07-28 22739.45 1999-07-29 22559.52 1999-07-30 22599.80 1999-08-02 22537.55 1999-08-03 22431.98 1999-08-04 22178.64 1999-08-05 22175.46 1999-08-06 22102.46 1999-08-09 22088.22 1999-08-10 21750.37 1999-08-11 22042.96 1999-08-12 22039.30 1999-08-13 22303.95 1999-08-16 22328.98 1999-08-17 22407.77 1999-08-18 22301.55 1999-08-19 22303.84 1999-08-20 22397.47 1999-08-23 22579.04 1999-08-24 22523.90 1999-08-25 22425.36 1999-08-26 22363.88 1999-08-27 22149.35 1999-08-30 21840.84 1999-08-31 21823.31 1999-09-01 21942.79 1999-09-02 21801.51 1999-09-03 22163.61 1999-09-07 22235.01 1999-09-08 22121.88 1999-09-09 22142.53 1999-09-10 22250.70 1999-09-13 22111.36 1999-09-14 22104.21 1999-09-15 21939.49 1999-09-16 21800.30 1999-09-17 21967.91 1999-09-20 21864.44 1999-09-21 21508.00 1999-09-22 21447.82 1999-09-23 21119.80 1999-09-24 20963.07 1999-09-27 21175.64 1999-09-28 20915.64 1999-09-29 20965.21 1999-09-30 21072.26 1999-10-01 20984.79 1999-10-04 21214.01 1999-10-05 21174.42 1999-10-06 21343.09 1999-10-07 21268.81 1999-10-08 21317.99 1999-10-11 21459.03 1999-10-12 21205.48 1999-10-13 21005.33 1999-10-14 20981.79 1999-10-15 20625.94 1999-10-18 20525.86 1999-10-19 20556.61 1999-10-20 20665.14 1999-10-21 20510.47 1999-10-22 20852.58 1999-10-25 20903.72 1999-10-26 20792.64 1999-10-27 20880.46 1999-10-28 21250.53 1999-10-29 21569.12 1999-11-01 21563.10 1999-11-02 21720.71 1999-11-03 21896.44 1999-11-04 21963.28 1999-11-05 22028.46 1999-11-08 22041.35 1999-11-09 21950.06 1999-11-10 21973.37 1999-11-11 21920.02 1999-11-12 22015.10 1999-11-15 22048.02 1999-11-16 22271.43 1999-11-17 22284.12 1999-11-18 22256.20 1999-11-19 22186.38 1999-11-22 21998.45 1999-11-23 21669.46 1999-11-24 21683.02 1999-11-26 21692.49 1999-11-29 21456.24 1999-11-30 21548.37 1999-12-01 21609.17 1999-12-02 21697.40 1999-12-03 21936.66 1999-12-06 21812.31 1999-12-07 21716.75 1999-12-08 21596.04 1999-12-09 21457.05 1999-12-10 21357.71 1999-12-13 21287.83 1999-12-14 21124.60 1999-12-15 21239.27 1999-12-16 21278.95 1999-12-17 21291.77 1999-12-20 21254.15 1999-12-21 21453.08 1999-12-22 21546.37 1999-12-23 21797.24 1999-12-27 21706.14 1999-12-28 21876.66 1999-12-29 22075.88 1999-12-30 22181.46 1999-12-31 22404.62 2000-01-03 21991.88 2000-01-04 21411.38 2000-01-05 21547.72 2000-01-06 21589.93 2000-01-07 21917.94 2000-01-10 22182.44 2000-01-11 21923.06 2000-01-12 21962.06 2000-01-13 22275.49 2000-01-14 22455.43 2000-01-18 22423.71 2000-01-19 22493.08 2000-01-20 22364.89 2000-01-21 22288.21 2000-01-24 21870.80 2000-01-25 21734.47 2000-01-26 21678.13 2000-01-27 21626.36 2000-01-28 21272.92 2000-01-31 21292.28 2000-02-01 21503.66 2000-02-02 21561.11 2000-02-03 21833.80 2000-02-04 21812.45 2000-02-07 21786.61 2000-02-08 21866.05 2000-02-09 21600.75 2000-02-10 21551.07 2000-02-11 21370.72 2000-02-14 21381.00 2000-02-15 21441.39 2000-02-16 21447.51 2000-02-17 21548.52 2000-02-18 21074.49 2000-02-22 21159.15 2000-02-23 21253.88 2000-02-24 21072.23 2000-02-25 20950.51 2000-02-28 20967.36 2000-02-29 21438.07 2000-03-01 21730.39 2000-03-02 21728.17 2000-03-03 22251.07 2000-03-06 22276.24 2000-03-07 22269.21 2000-03-08 22287.18 2000-03-09 22754.89 2000-03-10 22725.56 2000-03-13 22428.59 2000-03-14 22107.93 2000-03-15 22394.31 2000-03-16 23251.03 2000-03-17 23208.88 2000-03-20 23224.85 2000-03-21 23379.35 2000-03-22 23528.65 2000-03-23 23867.42 2000-03-24 23811.90 2000-03-27 23696.28 2000-03-28 23461.47 2000-03-29 23387.88 2000-03-30 23333.45 2000-03-31 24006.29 2000-04-03 23382.18 2000-04-04 23019.59 2000-04-05 23170.43 2000-04-06 23608.06 2000-04-07 23855.15 2000-04-10 23493.04 2000-04-11 23524.06 2000-04-12 23355.67 2000-04-13 23293.91 2000-04-14 22034.68 2000-04-17 22297.85 2000-04-18 22943.70 2000-04-19 22911.16 2000-04-20 22874.45 2000-04-24 22743.06 2000-04-25 23408.84 2000-04-26 23304.53 2000-04-27 23336.81 2000-04-28 23581.54 2000-05-01 23939.16 2000-05-02 23714.45 2000-05-03 23278.92 2000-05-04 23718.83 2000-05-05 23910.47 2000-05-08 23909.19 2000-05-09 23838.17 2000-05-10 23435.76 2000-05-11 23917.84 2000-05-12 24041.28 2000-05-15 24268.38 2000-05-16 24506.38 2000-05-17 24329.99 2000-05-18 24243.98 2000-05-19 23785.07 2000-05-22 23612.72 2000-05-23 23364.05 2000-05-24 23413.70 2000-05-25 23231.34 2000-05-26 23270.90 2000-05-30 23690.87 2000-05-31 23825.49 2000-06-01 24264.81 2000-06-02 24614.67 2000-06-05 24382.97 2000-06-06 24334.23 2000-06-07 24391.59 2000-06-08 24291.57 2000-06-09 24367.45 2000-06-12 24166.11 2000-06-13 24352.03 2000-06-14 24380.06 2000-06-15 24338.93 2000-06-16 24233.49 2000-06-19 24370.06 2000-06-20 24349.45 2000-06-21 24364.12 2000-06-22 24031.25 2000-06-23 23970.77 2000-06-26 24038.07 2000-06-27 23905.86 2000-06-28 24124.61 2000-06-29 24154.45 2000-06-30 23706.75 2000-07-03 24261.25 2000-07-05 23899.16 2000-07-06 24078.50 2000-07-07 24301.40 2000-07-10 24470.66 2000-07-11 24655.13 2000-07-12 24862.09 2000-07-13 24878.80 2000-07-14 25046.57 2000-07-17 25106.46 2000-07-18 24887.69 2000-07-19 24614.84 2000-07-20 24627.03 2000-07-21 24403.09 2000-07-24 24176.46 2000-07-25 24149.35 2000-07-26 24092.43 2000-07-27 23944.31 2000-07-28 23723.33 2000-07-31 23911.62 2000-08-01 24198.04 2000-08-02 24301.09 2000-08-03 24271.59 2000-08-04 24534.75 2000-08-07 24816.03 2000-08-08 24886.97 2000-08-09 24728.09 2000-08-10 24682.63 2000-08-11 25022.15 2000-08-14 25272.10 2000-08-15 25108.61 2000-08-16 25204.01 2000-08-17 25371.25 2000-08-18 25387.04 2000-08-21 25418.48 2000-08-22 25476.80 2000-08-23 25503.37 2000-08-24 25497.01 2000-08-25 25538.32 2000-08-28 25571.14 2000-08-29 25586.13 2000-08-30 25558.55 2000-08-31 25811.29 2000-09-01 25979.13 2000-09-05 25941.51 2000-09-06 26026.38 2000-09-07 26133.82 2000-09-08 26080.37 2000-09-11 26246.33 2000-09-12 26127.96 2000-09-13 26107.63 2000-09-14 26169.19 2000-09-15 26030.05 2000-09-18 25443.34 2000-09-19 25444.29 2000-09-20 25331.94 2000-09-21 25001.77 2000-09-22 25028.25 2000-09-25 25066.75 2000-09-26 25098.21 2000-09-27 25229.64 2000-09-28 25655.75 2000-09-29 25556.57 2000-10-02 25423.99 2000-10-03 25256.88 2000-10-04 25265.40 2000-10-05 25169.21 2000-10-06 24875.75 2000-10-09 24865.83 2000-10-10 24676.70 2000-10-11 24407.55 2000-10-12 23958.06 2000-10-13 24396.86 2000-10-16 24477.16 2000-10-17 24014.07 2000-10-18 24017.73 2000-10-19 24544.23 2000-10-20 24645.14 2000-10-23 24590.65 2000-10-24 24670.94 2000-10-25 24361.93 2000-10-26 24454.94 2000-10-27 24666.16 2000-10-30 25117.91 2000-10-31 25575.35 2000-11-01 25599.06 2000-11-02 25783.60 2000-11-03 25654.78 2000-11-06 25645.31 2000-11-07 25629.55 2000-11-08 25704.93 2000-11-09 25450.54 2000-11-10 25137.26 2000-11-13 25109.71 2000-11-14 25454.56 2000-11-15 25748.59 2000-11-16 25604.85 2000-11-17 25623.79 2000-11-20 25304.99 2000-11-21 25334.86 2000-11-22 25065.10 2000-11-24 25392.60 2000-11-27 25428.30 2000-11-28 25204.22 2000-11-29 25284.12 2000-11-30 25186.81 2000-12-01 25481.83 2000-12-04 25625.56 2000-12-05 25934.54 2000-12-06 25749.98 2000-12-07 25719.15 2000-12-08 26324.95 2000-12-11 26525.13 2000-12-12 26217.47 2000-12-13 26068.18 2000-12-14 25819.99 2000-12-15 25711.74 2000-12-18 26193.72 2000-12-19 26168.59 2000-12-20 25829.44 2000-12-21 26074.66 2000-12-22 26651.78 2000-12-26 26958.61 2000-12-27 27402.89 2000-12-28 27897.97 2000-12-29 27722.75 2001-01-02 26978.53 2001-01-03 27483.93 2001-01-04 27019.35 2001-01-05 26634.27 2001-01-08 26760.60 2001-01-09 26717.30 2001-01-10 27003.08 2001-01-11 26957.70 2001-01-12 26889.50 2001-01-16 27014.15 2001-01-17 27099.85 2001-01-18 26992.47 2001-01-19 26693.42 2001-01-22 26859.55 2001-01-23 27253.22 2001-01-24 27310.73 2001-01-25 27349.45 2001-01-26 27363.29 2001-01-29 27659.92 2001-01-30 27844.21 2001-01-31 27819.17 2001-02-01 27862.00 2001-02-02 27658.82 2001-02-05 27819.57 2001-02-06 27995.03 2001-02-07 27994.11 2001-02-08 27954.08 2001-02-09 27860.16 2001-02-12 28080.82 2001-02-13 28089.44 2001-02-14 28066.28 2001-02-15 28183.32 2001-02-16 27977.38 2001-02-20 27795.32 2001-02-21 27483.63 2001-02-22 27335.49 2001-02-23 27228.92 2001-02-26 27730.78 2001-02-27 27585.87 2001-02-28 27495.50 2001-03-01 27451.22 2001-03-02 27714.35 2001-03-05 27864.11 2001-03-06 28035.44 2001-03-07 28250.27 2001-03-08 28344.35 2001-03-09 28057.16 2001-03-12 27327.13 2001-03-13 27263.68 2001-03-14 26772.50 2001-03-15 26764.28 2001-03-16 26439.09 2001-03-19 26785.10 2001-03-20 26579.33 2001-03-21 26097.40 2001-03-22 25599.04 2001-03-23 25973.65 2001-03-26 26381.82 2001-03-27 26577.59 2001-03-28 26318.95 2001-03-29 26351.10 2001-03-30 26547.76 2001-04-02 26371.90 2001-04-03 25731.43 2001-04-04 25796.91 2001-04-05 26508.11 2001-04-06 26072.36 2001-04-09 26366.59 2001-04-10 26829.16 2001-04-11 26621.57 2001-04-12 26785.00 2001-04-16 26729.17 2001-04-17 26980.25 2001-04-18 27571.95 2001-04-19 27678.81 2001-04-20 27465.67 2001-04-23 27325.64 2001-04-24 27289.84 2001-04-25 27598.45 2001-04-26 27903.36 2001-04-27 28188.01 2001-04-30 28275.98 2001-05-01 28345.61 2001-05-02 28341.62 2001-05-03 28081.07 2001-05-04 28438.67 2001-05-07 28344.27 2001-05-08 28360.83 2001-05-09 28414.00 2001-05-10 28525.69 2001-05-11 28407.03 2001-05-14 28434.09 2001-05-15 28619.59 2001-05-16 29148.79 2001-05-17 29416.80 2001-05-18 29457.11 2001-05-21 29874.54 2001-05-22 29878.19 2001-05-23 29506.91 2001-05-24 29479.08 2001-05-25 29404.40 2001-05-29 29285.45 2001-05-30 28894.01 2001-05-31 29149.46 2001-06-01 29278.75 2001-06-04 29445.70 2001-06-05 29754.70 2001-06-06 29535.93 2001-06-07 29541.77 2001-06-08 29453.58 2001-06-11 29213.54 2001-06-12 29160.13 2001-06-13 29125.72 2001-06-14 28704.85 2001-06-15 28726.50 2001-06-18 28675.21 2001-06-19 28645.41 2001-06-20 28907.77 2001-06-21 28945.96 2001-06-22 28661.58 2001-06-25 28454.77 2001-06-26 28512.63 2001-06-27 28639.54 2001-06-28 28888.34 2001-06-29 29084.35 2001-07-02 29191.97 2001-07-03 29200.10 2001-07-05 29155.85 2001-07-06 28725.89 2001-07-09 28685.70 2001-07-10 28475.95 2001-07-11 28407.22 2001-07-12 28857.36 2001-07-13 28963.73 2001-07-16 28783.76 2001-07-17 28995.44 2001-07-18 29060.77 2001-07-19 29129.20 2001-07-20 29124.54 2001-07-23 28945.10 2001-07-24 28426.12 2001-07-25 28729.59 2001-07-26 29002.50 2001-07-27 29058.61 2001-07-30 29143.35 2001-07-31 29329.75 2001-08-01 29405.69 2001-08-02 29468.97 2001-08-03 29476.10 2001-08-06 29202.55 2001-08-07 29238.31 2001-08-08 29023.17 2001-08-09 29011.07 2001-08-10 29197.78 2001-08-13 29295.61 2001-08-14 29426.20 2001-08-15 29423.20 2001-08-16 29515.49 2001-08-17 29279.40 2001-08-20 29329.77 2001-08-21 29221.54 2001-08-22 29282.47 2001-08-23 29256.78 2001-08-24 29338.19 2001-08-27 29265.08 2001-08-28 29110.94 2001-08-29 29032.45 2001-08-30 28717.84 2001-08-31 28902.94 2001-09-04 28992.19 2001-09-05 28823.71 2001-09-06 28478.78 2001-09-07 27945.77 2001-09-10 27770.76 2001-09-17 26299.69 2001-09-18 26093.24 2001-09-19 25632.63 2001-09-20 24845.95 2001-09-21 24378.14 2001-09-24 25061.70 2001-09-25 25228.80 2001-09-26 25013.86 2001-09-27 25384.03 2001-09-28 25957.98 2001-10-01 25670.22 2001-10-02 26007.65 2001-10-03 26403.56 2001-10-04 26401.58 2001-10-05 26313.22 2001-10-08 25988.48 2001-10-09 25967.59 2001-10-10 26530.91 2001-10-11 26967.59 2001-10-12 26709.50 2001-10-15 26689.19 2001-10-16 26943.55 2001-10-17 26451.28 2001-10-18 26206.22 2001-10-19 26304.59 2001-10-22 26556.42 2001-10-23 26475.97 2001-10-24 26329.00 2001-10-25 26563.55 2001-10-26 26764.24 2001-10-29 26429.90 2001-10-30 26101.70 2001-10-31 26271.66 2001-11-01 26616.11 2001-11-02 26657.51 2001-11-05 26961.37 2001-11-06 27305.63 2001-11-07 27342.80 2001-11-08 27317.92 2001-11-09 27261.26 2001-11-12 27203.67 2001-11-13 27645.91 2001-11-14 27797.97 2001-11-15 27855.25 2001-11-16 27880.80 2001-11-19 28095.18 2001-11-20 28060.13 2001-11-21 27948.38 2001-11-23 28225.26 2001-11-26 28339.31 2001-11-27 28272.46 2001-11-28 28013.03 2001-11-29 28231.30 2001-11-30 28170.29 2001-12-03 28051.50 2001-12-04 28414.66 2001-12-05 28949.99 2001-12-06 29100.37 2001-12-07 29002.49 2001-12-10 28672.62 2001-12-11 28635.65 2001-12-12 28544.41 2001-12-13 28257.76 2001-12-14 28434.41 2001-12-17 28577.19 2001-12-18 28890.90 2001-12-19 28905.96 2001-12-20 28773.00 2001-12-21 28930.50 2001-12-24 29048.95 2001-12-26 29237.70 2001-12-27 29391.32 2001-12-28 29571.12 2001-12-31 29450.19 2002-01-02 29293.20 2002-01-03 29509.31 2002-01-04 29840.59 2002-01-07 29779.97 2002-01-08 29666.86 2002-01-09 29632.06 2002-01-10 29549.03 2002-01-11 29321.41 2002-01-14 29015.91 2002-01-15 29088.20 2002-01-16 28782.21 2002-01-17 28952.38 2002-01-18 28835.53 2002-01-22 28718.02 2002-01-23 28963.12 2002-01-24 29225.22 2002-01-25 29352.83 2002-01-28 29388.67 2002-01-29 28969.10 2002-01-30 29248.79 2002-01-31 29513.65 2002-02-01 29463.56 2002-02-04 29067.55 2002-02-05 28995.61 2002-02-06 28828.43 2002-02-07 28721.10 2002-02-08 29034.87 2002-02-11 29456.23 2002-02-12 29410.69 2002-02-13 29653.17 2002-02-14 29616.65 2002-02-15 29554.61 2002-02-19 29170.79 2002-02-20 29437.01 2002-02-21 29328.70 2002-02-22 29483.33 2002-02-25 29771.38 2002-02-26 29940.14 2002-02-27 30105.37 2002-02-28 30103.50 2002-03-01 30394.20 2002-03-04 30997.04 2002-03-05 30941.42 2002-03-06 31340.52 2002-03-07 31284.86 2002-03-08 31355.67 2002-03-11 31350.17 2002-03-12 31313.94 2002-03-13 31146.56 2002-03-14 31276.47 2002-03-15 31503.78 2002-03-18 31614.56 2002-03-19 31765.05 2002-03-20 31550.62 2002-03-21 31566.23 2002-03-22 31464.02 2002-03-25 31086.34 2002-03-26 31336.85 2002-03-27 31662.01 2002-03-28 31739.95 2002-04-01 31628.91 2002-04-02 31483.64 2002-04-03 31219.88 2002-04-04 31359.71 2002-04-05 31499.37 2002-04-08 31793.57 2002-04-09 31889.75 2002-04-10 32375.08 2002-04-11 32011.71 2002-04-12 32278.53 2002-04-15 32134.86 2002-04-16 32445.44 2002-04-17 32385.04 2002-04-18 32255.44 2002-04-19 32276.19 2002-04-22 31891.95 2002-04-23 31826.87 2002-04-24 31742.70 2002-04-25 31719.03 2002-04-26 31506.36 2002-04-29 31317.28 2002-04-30 31723.55 2002-05-01 31844.83 2002-05-02 31967.15 2002-05-03 31879.66 2002-05-06 31515.10 2002-05-07 31448.68 2002-05-08 31803.67 2002-05-09 31560.45 2002-05-10 31224.06 2002-05-13 31499.03 2002-05-14 32036.64 2002-05-15 32050.01 2002-05-16 31925.91 2002-05-17 32006.24 2002-05-20 31778.72 2002-05-21 31537.51 2002-05-22 31548.76 2002-05-23 31926.94 2002-05-24 31793.65 2002-05-28 31632.44 2002-05-29 31548.62 2002-05-30 31466.46 2002-05-31 31552.71 2002-06-03 30990.65 2002-06-04 30736.19 2002-06-05 30972.02 2002-06-06 30573.25 2002-06-07 30737.28 2002-06-10 30784.32 2002-06-11 30418.22 2002-06-12 30340.15 2002-06-13 30017.35 2002-06-14 29997.06 2002-06-17 30558.41 2002-06-18 30621.03 2002-06-19 30366.55 2002-06-20 30186.14 2002-06-21 30035.23 2002-06-24 29813.40 2002-06-25 29522.16 2002-06-26 29341.23 2002-06-27 29560.41 2002-06-28 29818.84 2002-07-01 29470.26 2002-07-02 28761.33 2002-07-03 28440.05 2002-07-05 29239.88 2002-07-08 28968.99 2002-07-09 28445.97 2002-07-10 27829.97 2002-07-11 27648.03 2002-07-12 27436.33 2002-07-15 27192.65 2002-07-16 26903.94 2002-07-17 26902.77 2002-07-18 26392.02 2002-07-19 25772.35 2002-07-22 24998.27 2002-07-23 24354.80 2002-07-24 25283.01 2002-07-25 25607.47 2002-07-26 25842.41 2002-07-29 27133.06 2002-07-30 27271.42 2002-07-31 27374.48 2002-08-01 26994.92 2002-08-02 26225.01 2002-08-05 25610.92 2002-08-06 26260.86 2002-08-07 26597.52 2002-08-08 27018.68 2002-08-09 27089.00 2002-08-12 27079.48 2002-08-13 26551.10 2002-08-14 27096.16 2002-08-15 27416.66 2002-08-16 27438.28 2002-08-19 27770.44 2002-08-20 27591.63 2002-08-21 27915.75 2002-08-22 28181.52 2002-08-23 27805.03 2002-08-26 28103.09 2002-08-27 27863.16 2002-08-28 27489.55 2002-08-29 27507.47 2002-08-30 27514.47 2002-09-03 26860.95 2002-09-04 27220.94 2002-09-05 26846.27 2002-09-06 27273.39 2002-09-09 27342.89 2002-09-10 27373.28 2002-09-11 27356.36 2002-09-12 26848.28 2002-09-13 26942.10 2002-09-16 26861.48 2002-09-17 26423.44 2002-09-18 26235.29 2002-09-19 25695.59 2002-09-20 25831.30 2002-09-23 25435.78 2002-09-24 25011.49 2002-09-25 25487.16 2002-09-26 25958.72 2002-09-27 25412.93 2002-09-30 25221.26 2002-10-01 25726.44 2002-10-02 25045.07 2002-10-03 24796.22 2002-10-04 24222.55 2002-10-07 23589.59 2002-10-08 23763.24 2002-10-09 22913.83 2002-10-10 23741.31 2002-10-11 24500.52 2002-10-14 24521.35 2002-10-15 25422.69 2002-10-16 24793.50 2002-10-17 25406.86 2002-10-18 25461.26 2002-10-21 25907.54 2002-10-22 25536.09 2002-10-23 25792.30 2002-10-24 25534.78 2002-10-25 25924.99 2002-10-28 25673.89 2002-10-29 25426.03 2002-10-30 25617.06 2002-10-31 25653.47 2002-11-01 26029.53 2002-11-04 26128.46 2002-11-05 26094.00 2002-11-06 26431.59 2002-11-07 25932.58 2002-11-08 25614.70 2002-11-11 25196.39 2002-11-12 25383.96 2002-11-13 25376.39 2002-11-14 25933.29 2002-11-15 26132.60 2002-11-18 26047.32 2002-11-19 25891.76 2002-11-20 26203.19 2002-11-21 26767.36 2002-11-22 26820.36 2002-11-25 26959.02 2002-11-26 26625.97 2002-11-27 27239.38 2002-11-29 27262.30 2002-12-02 27295.93 2002-12-03 26931.25 2002-12-04 26799.26 2002-12-05 26657.68 2002-12-06 26748.53 2002-12-09 26301.70 2002-12-10 26605.86 2002-12-11 26691.29 2002-12-12 26721.68 2002-12-13 26498.14 2002-12-16 26960.53 2002-12-17 26760.89 2002-12-18 26498.13 2002-12-19 26375.99 2002-12-20 26651.32 2002-12-23 26684.23 2002-12-24 26592.77 2002-12-26 26674.22 2002-12-27 26391.40 2002-12-30 26500.75 2002-12-31 26663.10 2003-01-02 27261.54 2003-01-03 27209.06 2003-01-06 27675.74 2003-01-07 27407.33 2003-01-08 27074.50 2003-01-09 27387.35 2003-01-10 27373.79 2003-01-13 27310.84 2003-01-14 27344.71 2003-01-15 27178.41 2003-01-16 27108.18 2003-01-17 26818.12 2003-01-21 26466.39 2003-01-22 26219.71 2003-01-23 26422.08 2003-01-24 25926.13 2003-01-27 25528.53 2003-01-28 25745.99 2003-01-29 25805.57 2003-01-30 25466.92 2003-01-31 25821.98 2003-02-03 25845.57 2003-02-04 25623.84 2003-02-05 25522.41 2003-02-06 25356.73 2003-02-07 25151.29 2003-02-10 25335.80 2003-02-11 25161.68 2003-02-12 24825.43 2003-02-13 24776.35 2003-02-14 24936.40 2003-02-18 25376.35 2003-02-19 25219.84 2003-02-20 25116.91 2003-02-21 25450.98 2003-02-24 25030.65 2003-02-25 25183.37 2003-02-26 24940.13 2003-02-27 25175.33 2003-02-28 25261.88 2003-03-03 25195.48 2003-03-04 24892.12 2003-03-05 24943.14 2003-03-06 24803.80 2003-03-07 24937.50 2003-03-10 24443.80 2003-03-11 24197.02 2003-03-12 24120.26 2003-03-13 24677.41 2003-03-14 24734.19 2003-03-17 25404.31 2003-03-18 25534.59 2003-03-19 25636.11 2003-03-20 25803.61 2003-03-21 26394.65 2003-03-24 25613.86 2003-03-25 25758.24 2003-03-26 25612.82 2003-03-27 25579.31 2003-03-28 25604.43 2003-03-31 25399.56 2003-04-01 25618.49 2003-04-02 26100.05 2003-04-03 25935.77 2003-04-04 25932.47 2003-04-07 26033.74 2003-04-08 25921.74 2003-04-09 25756.19 2003-04-10 25859.08 2003-04-11 25833.45 2003-04-14 26233.49 2003-04-15 26381.82 2003-04-16 26153.27 2003-04-17 26436.84 2003-04-21 26508.74 2003-04-22 26931.53 2003-04-23 27070.46 2003-04-24 26842.82 2003-04-25 26598.52 2003-04-28 26994.81 2003-04-29 27074.87 2003-04-30 27130.29 2003-05-01 27054.95 2003-05-02 27407.48 2003-05-05 27490.83 2003-05-06 27669.44 2003-05-07 27574.72 2003-05-08 27422.86 2003-05-09 27763.68 2003-05-12 28047.62 2003-05-13 28028.12 2003-05-14 27982.65 2003-05-15 28150.07 2003-05-16 28254.92 2003-05-19 27747.16 2003-05-20 27753.23 2003-05-21 27883.38 2003-05-22 28060.91 2003-05-23 28273.06 2003-05-27 28689.13 2003-05-28 28655.90 2003-05-29 28506.51 2003-05-30 29034.13 2003-06-02 29245.54 2003-06-03 29250.24 2003-06-04 29621.29 2003-06-05 29701.98 2003-06-06 29663.62 2003-06-09 29280.78 2003-06-10 29496.99 2003-06-11 29834.47 2003-06-12 29886.38 2003-06-13 29542.73 2003-06-16 30049.50 2003-06-17 29997.26 2003-06-18 29873.41 2003-06-19 29627.31 2003-06-20 29589.18 2003-06-23 29161.53 2003-06-24 29251.62 2003-06-25 29262.92 2003-06-26 29518.41 2003-06-27 29455.35 2003-06-30 29401.38 2003-07-01 29559.12 2003-07-02 29927.31 2003-07-03 29826.34 2003-07-07 30188.48 2003-07-08 30316.45 2003-07-09 30284.75 2003-07-10 29896.90 2003-07-11 30116.77 2003-07-14 30330.27 2003-07-15 30205.65 2003-07-16 30046.40 2003-07-17 29695.50 2003-07-18 29990.71 2003-07-21 29690.20 2003-07-22 29918.56 2003-07-23 29943.16 2003-07-24 29880.00 2003-07-25 30115.48 2003-07-28 30172.82 2003-07-29 30122.80 2003-07-30 30228.03 2003-07-31 30304.21 2003-08-01 30035.47 2003-08-04 29927.05 2003-08-05 29641.24 2003-08-06 29606.01 2003-08-07 29661.72 2003-08-08 29752.77 2003-08-11 29827.32 2003-08-12 30099.46 2003-08-13 30065.91 2003-08-14 30293.92 2003-08-15 30369.72 2003-08-18 30618.60 2003-08-19 30817.80 2003-08-20 30905.60 2003-08-21 31109.84 2003-08-22 30788.44 2003-08-25 30651.84 2003-08-26 30710.86 2003-08-27 30856.95 2003-08-28 31119.92 2003-08-29 31349.35 2003-09-02 31704.64 2003-09-03 31856.19 2003-09-04 31872.80 2003-09-05 31698.81 2003-09-08 31922.81 2003-09-09 31687.28 2003-09-10 31194.72 2003-09-11 31379.48 2003-09-12 31488.69 2003-09-15 31460.21 2003-09-16 31724.87 2003-09-17 31623.41 2003-09-18 31976.65 2003-09-19 32100.76 2003-09-22 31827.01 2003-09-23 32026.64 2003-09-24 31644.12 2003-09-25 31357.41 2003-09-26 31147.90 2003-09-29 31445.55 2003-09-30 31275.93 2003-10-01 31785.75 2003-10-02 31977.98 2003-10-03 32386.84 2003-10-06 32557.59 2003-10-07 32675.77 2003-10-08 32626.34 2003-10-09 32849.21 2003-10-10 32847.40 2003-10-13 33127.04 2003-10-14 33250.06 2003-10-15 33158.81 2003-10-16 33260.52 2003-10-17 32919.05 2003-10-20 32966.05 2003-10-21 33060.02 2003-10-22 32553.03 2003-10-23 32507.67 2003-10-24 32307.17 2003-10-27 32608.72 2003-10-28 33026.15 2003-10-29 33225.99 2003-10-30 33376.60 2003-10-31 33449.86 2003-11-03 33814.21 2003-11-04 33823.02 2003-11-05 33767.27 2003-11-06 33995.23 2003-11-07 34042.02 2003-11-10 33689.17 2003-11-11 33577.52 2003-11-12 34071.47 2003-11-13 34139.90 2003-11-14 33887.96 2003-11-17 33541.75 2003-11-18 33302.34 2003-11-19 33391.56 2003-11-20 33192.14 2003-11-21 33319.66 2003-11-24 33868.17 2003-11-25 34157.07 2003-11-26 34334.52 2003-11-28 34426.44 2003-12-01 34821.55 2003-12-02 34756.85 2003-12-03 34676.45 2003-12-04 34604.32 2003-12-05 34386.58 2003-12-08 34664.34 2003-12-09 34387.37 2003-12-10 34194.60 2003-12-11 34730.55 2003-12-12 34859.23 2003-12-15 34587.26 2003-12-16 34655.39 2003-12-17 34748.07 2003-12-18 35215.80 2003-12-19 35229.72 2003-12-22 35396.57 2003-12-23 35513.44 2003-12-24 35527.81 2003-12-26 35607.29 2003-12-29 36003.22 2003-12-30 36067.04 2003-12-31 35977.79 2004-01-02 35972.41 2004-01-05 36294.56 2004-01-06 36303.65 2004-01-07 36314.10 2004-01-08 36591.88 2004-01-09 36464.81 2004-01-12 36584.60 2004-01-13 36462.86 2004-01-14 36687.74 2004-01-15 36795.41 2004-01-16 37031.75 2004-01-20 37256.24 2004-01-21 37382.22 2004-01-22 37340.24 2004-01-23 37339.80 2004-01-26 37557.26 2004-01-27 37384.53 2004-01-28 36930.22 2004-01-29 36725.05 2004-01-30 36915.39 2004-02-02 36936.47 2004-02-03 36900.29 2004-02-04 36449.10 2004-02-05 36608.50 2004-02-06 37175.48 2004-02-09 37221.41 2004-02-10 37455.18 2004-02-11 37804.36 2004-02-12 37693.67 2004-02-13 37499.34 2004-02-17 37857.94 2004-02-18 37780.53 2004-02-19 37550.73 2004-02-20 37297.04 2004-02-23 37003.05 2004-02-24 36959.84 2004-02-25 37300.31 2004-02-26 37489.70 2004-02-27 37705.63 2004-03-01 38210.48 2004-03-02 38168.63 2004-03-03 38108.39 2004-03-04 38234.92 2004-03-05 38380.76 2004-03-08 38059.59 2004-03-09 37749.27 2004-03-10 37153.86 2004-03-11 36743.05 2004-03-12 37308.05 2004-03-15 36710.33 2004-03-16 36833.28 2004-03-17 37380.67 2004-03-18 37294.37 2004-03-19 37115.84 2004-03-22 36521.23 2004-03-23 36548.67 2004-03-24 36320.06 2004-03-25 36955.81 2004-03-26 36996.68 2004-03-29 37466.51 2004-03-30 37760.51 2004-03-31 37951.21 2004-04-01 38296.77 2004-04-02 38536.76 2004-04-05 38462.61 2004-04-06 38187.03 2004-04-07 38152.81 2004-04-08 37972.21 2004-04-12 37771.87 2004-04-13 37201.43 2004-04-14 36894.55 2004-04-15 36974.02 2004-04-16 37196.23 2004-04-19 37255.55 2004-04-20 36701.97 2004-04-21 36931.83 2004-04-22 37522.60 2004-04-23 37447.11 2004-04-26 37316.36 2004-04-27 37226.74 2004-04-28 36690.69 2004-04-29 36114.29 2004-04-30 35755.20 2004-05-03 35997.46 2004-05-04 36196.01 2004-05-05 36327.72 2004-05-06 35893.28 2004-05-07 35062.60 2004-05-10 34496.70 2004-05-11 34937.44 2004-05-12 34915.87 2004-05-13 35004.80 2004-05-14 34976.50 2004-05-17 34584.77 2004-05-18 34986.68 2004-05-19 34946.85 2004-05-20 34989.85 2004-05-21 35176.81 2004-05-24 35498.68 2004-05-25 36112.36 2004-05-26 36443.64 2004-05-27 36641.20 2004-05-28 36862.40 2004-06-01 36801.94 2004-06-02 36923.61 2004-06-03 36505.27 2004-06-04 36748.42 2004-06-07 37293.98 2004-06-08 37297.06 2004-06-09 36905.02 2004-06-10 37006.71 2004-06-14 36506.06 2004-06-15 36964.69 2004-06-16 37037.63 2004-06-17 37065.26 2004-06-18 37163.04 2004-06-21 37168.78 2004-06-22 37357.73 2004-06-23 37748.92 2004-06-24 37625.15 2004-06-25 37820.78 2004-06-28 37640.42 2004-06-29 37688.68 2004-06-30 38048.23 2004-07-01 37578.62 2004-07-02 37621.03 2004-07-06 37154.95 2004-07-07 37268.82 2004-07-08 36810.57 2004-07-09 36943.55 2004-07-12 36966.79 2004-07-13 36940.74 2004-07-14 36937.78 2004-07-15 37114.52 2004-07-16 36943.32 2004-07-19 36997.90 2004-07-20 37329.82 2004-07-21 36659.67 2004-07-22 36340.93 2004-07-23 36002.98 2004-07-26 35695.70 2004-07-27 35965.86 2004-07-28 35978.87 2004-07-29 36302.10 2004-07-30 36371.14 2004-08-02 36566.45 2004-08-03 36275.64 2004-08-04 36259.94 2004-08-05 35617.42 2004-08-06 35124.89 2004-08-09 35193.91 2004-08-10 35646.63 2004-08-11 35502.12 2004-08-12 35087.30 2004-08-13 34990.62 2004-08-16 35609.48 2004-08-17 35832.66 2004-08-18 36372.88 2004-08-19 36104.83 2004-08-20 36639.55 2004-08-23 36517.83 2004-08-24 36631.40 2004-08-25 36858.68 2004-08-26 36862.75 2004-08-27 36976.36 2004-08-30 36744.72 2004-08-31 36972.38 2004-09-01 37116.65 2004-09-02 37456.02 2004-09-03 37336.45 2004-09-07 37626.66 2004-09-08 37378.97 2004-09-09 37552.59 2004-09-10 37726.75 2004-09-13 37813.62 2004-09-14 37704.63 2004-09-15 37536.79 2004-09-16 37846.49 2004-09-17 37818.76 2004-09-20 37611.38 2004-09-21 37814.23 2004-09-22 37374.02 2004-09-23 37266.61 2004-09-24 37251.84 2004-09-27 36983.44 2004-09-28 37281.46 2004-09-29 37457.16 2004-09-30 37770.27 2004-10-01 38342.39 2004-10-04 38488.33 2004-10-05 38454.44 2004-10-06 38739.38 2004-10-07 38314.89 2004-10-08 38149.73 2004-10-11 38105.07 2004-10-12 38087.87 2004-10-13 37652.89 2004-10-14 37482.99 2004-10-15 37744.13 2004-10-18 37807.63 2004-10-19 37462.28 2004-10-20 37561.01 2004-10-21 37916.32 2004-10-22 37602.00 2004-10-25 37749.24 2004-10-26 38157.13 2004-10-27 38576.74 2004-10-28 38448.63 2004-10-29 38507.94 2004-11-01 38659.02 2004-11-02 38495.12 2004-11-03 39077.62 2004-11-04 39718.79 2004-11-05 39624.83 2004-11-08 39605.94 2004-11-09 39792.53 2004-11-10 39861.07 2004-11-11 40221.25 2004-11-12 40702.39 2004-11-15 40764.29 2004-11-16 40539.95 2004-11-17 40667.01 2004-11-18 40668.90 2004-11-19 40248.28 2004-11-22 40568.11 2004-11-23 40735.42 2004-11-24 41133.58 2004-11-26 41200.92 2004-11-29 41157.87 2004-11-30 41158.63 2004-12-01 41683.80 2004-12-02 41498.45 2004-12-03 41667.52 2004-12-06 41520.16 2004-12-07 40890.83 2004-12-08 40997.16 2004-12-09 40969.88 2004-12-10 41108.97 2004-12-13 41442.75 2004-12-14 41650.69 2004-12-15 42014.72 2004-12-16 41697.99 2004-12-17 41668.87 2004-12-20 41523.79 2004-12-21 41944.96 2004-12-22 42104.70 2004-12-23 42083.41 2004-12-27 41887.16 2004-12-28 42250.54 2004-12-29 42296.98 2004-12-30 42414.49 2004-12-31 42410.02 2005-01-03 41808.47 2005-01-04 41137.58 2005-01-05 40502.07 2005-01-06 40660.92 2005-01-07 40432.17 2005-01-10 40541.39 2005-01-11 40201.30 2005-01-12 40171.12 2005-01-13 40191.36 2005-01-14 40527.63 2005-01-18 40973.61 2005-01-19 40694.43 2005-01-20 40480.05 2005-01-21 40434.53 2005-01-24 40090.25 2005-01-25 39941.41 2005-01-26 40247.56 2005-01-27 40302.88 2005-01-28 40248.37 2005-01-31 40738.16 2005-02-01 41076.08 2005-02-02 41256.33 2005-02-03 41186.09 2005-02-04 41621.28 2005-02-07 41482.88 2005-02-08 41598.49 2005-02-09 41221.22 2005-02-10 41365.14 2005-02-11 41743.83 2005-02-14 41794.84 2005-02-15 41916.20 2005-02-16 42058.47 2005-02-17 41734.34 2005-02-18 41591.96 2005-02-22 40818.79 2005-02-23 40929.95 2005-02-24 41165.23 2005-02-25 41662.02 2005-02-28 41467.65 2005-03-01 41810.41 2005-03-02 41694.89 2005-03-03 41790.83 2005-03-04 42326.93 2005-03-07 42491.73 2005-03-08 42237.95 2005-03-09 41720.61 2005-03-10 41733.65 2005-03-11 41590.73 2005-03-14 41932.27 2005-03-15 41655.85 2005-03-16 41263.74 2005-03-17 41435.19 2005-03-18 41204.39 2005-03-21 41090.40 2005-03-22 40766.90 2005-03-23 40463.12 2005-03-24 40601.49 2005-03-28 40478.28 2005-03-29 39951.54 2005-03-30 40407.91 2005-03-31 40640.47 2005-04-01 40575.17 2005-04-04 40554.88 2005-04-05 40561.06 2005-04-06 40612.05 2005-04-07 40826.46 2005-04-08 40403.88 2005-04-11 40253.03 2005-04-12 40593.77 2005-04-13 40004.09 2005-04-14 39353.46 2005-04-15 38716.40 2005-04-18 38935.64 2005-04-19 39409.50 2005-04-20 38931.62 2005-04-21 39561.57 2005-04-22 39334.34 2005-04-25 39834.39 2005-04-26 39373.79 2005-04-27 39459.24 2005-04-28 38934.33 2005-04-29 39287.61 2005-05-02 39512.76 2005-05-03 39404.15 2005-05-04 39910.99 2005-05-05 39933.26 2005-05-06 39993.44 2005-05-09 40270.52 2005-05-10 39972.10 2005-05-11 40107.26 2005-05-12 39550.46 2005-05-13 39258.55 2005-05-16 39785.59 2005-05-17 40038.99 2005-05-18 40719.70 2005-05-19 40893.94 2005-05-20 40928.93 2005-05-23 41104.63 2005-05-24 40997.46 2005-05-25 40696.36 2005-05-26 40967.17 2005-05-27 41117.20 2005-05-31 41186.06 2005-06-01 41603.43 2005-06-02 41696.54 2005-06-03 41517.13 2005-06-06 41648.80 2005-06-07 41705.96 2005-06-08 41645.95 2005-06-09 41805.24 2005-06-10 41885.44 2005-06-13 42144.70 2005-06-14 42298.69 2005-06-15 42403.43 2005-06-16 42719.47 2005-06-17 42860.02 2005-06-20 42726.41 2005-06-21 42619.07 2005-06-22 42655.51 2005-06-23 42319.98 2005-06-24 41946.54 2005-06-27 41930.57 2005-06-28 42443.69 2005-06-29 42479.45 2005-06-30 42422.57 2005-07-01 42768.87 2005-07-05 43120.04 2005-07-06 42950.76 2005-07-07 43081.99 2005-07-08 43679.23 2005-07-11 44063.88 2005-07-12 44151.89 2005-07-13 44070.91 2005-07-14 43853.56 2005-07-15 43863.13 2005-07-18 43798.96 2005-07-19 44250.66 2005-07-20 44636.61 2005-07-21 44221.82 2005-07-22 44569.68 2005-07-25 44368.53 2005-07-26 44607.74 2005-07-27 44695.85 2005-07-28 45070.95 2005-07-29 45006.80 2005-08-01 45083.91 2005-08-02 45382.07 2005-08-03 45284.69 2005-08-04 44793.67 2005-08-05 44165.04 2005-08-08 43721.01 2005-08-09 43870.87 2005-08-10 43889.16 2005-08-11 44160.27 2005-08-12 44098.20 2005-08-15 44266.01 2005-08-16 43747.68 2005-08-17 43606.50 2005-08-18 43443.61 2005-08-19 43587.99 2005-08-22 43734.27 2005-08-23 43611.76 2005-08-24 43558.25 2005-08-25 43778.37 2005-08-26 43379.48 2005-08-29 43590.28 2005-08-30 43519.58 2005-08-31 44224.27 2005-09-01 44421.93 2005-09-02 44239.32 2005-09-06 44735.41 2005-09-07 44858.10 2005-09-08 44694.21 2005-09-09 45028.80 2005-09-12 45082.30 2005-09-13 44724.94 2005-09-14 44514.05 2005-09-15 44505.26 2005-09-16 44618.58 2005-09-19 44239.23 2005-09-20 43831.84 2005-09-21 43237.98 2005-09-22 43284.58 2005-09-23 43440.12 2005-09-26 43573.97 2005-09-27 43555.76 2005-09-28 43508.21 2005-09-29 43988.97 2005-09-30 44280.95 2005-10-03 44486.55 2005-10-04 43956.11 2005-10-05 42982.57 2005-10-06 42626.79 2005-10-07 42765.92 2005-10-10 42241.62 2005-10-11 41966.90 2005-10-12 41429.54 2005-10-13 41236.67 2005-10-14 41797.46 2005-10-17 41956.72 2005-10-18 41517.00 2005-10-19 41846.08 2005-10-20 41365.80 2005-10-21 41629.89 2005-10-24 42385.29 2005-10-25 42239.35 2005-10-26 42027.86 2005-10-27 41472.66 2005-10-28 42127.83 2005-10-31 42677.80 2005-11-01 42445.29 2005-11-02 42954.65 2005-11-03 42977.17 2005-11-04 42985.83 2005-11-07 43151.72 2005-11-08 42844.45 2005-11-09 43051.71 2005-11-10 43343.85 2005-11-11 43502.95 2005-11-14 43506.65 2005-11-15 43340.41 2005-11-16 43313.16 2005-11-17 43858.07 2005-11-18 44039.09 2005-11-21 44308.25 2005-11-22 44577.17 2005-11-23 44764.02 2005-11-25 44793.09 2005-11-28 44340.41 2005-11-29 44511.76 2005-11-30 44414.55 2005-12-01 45051.58 2005-12-02 45026.57 2005-12-05 44816.78 2005-12-06 44815.45 2005-12-07 44622.54 2005-12-08 44677.53 2005-12-09 44869.10 2005-12-12 44858.18 2005-12-13 45054.06 2005-12-14 45297.26 2005-12-15 45093.00 2005-12-16 45030.44 2005-12-19 44649.98 2005-12-20 44656.76 2005-12-21 44854.76 2005-12-22 45073.98 2005-12-23 45176.91 2005-12-27 44812.93 2005-12-28 44940.49 2005-12-29 44908.20 2005-12-30 44726.01 2006-01-03 45397.35 2006-01-04 45718.67 2006-01-05 45770.50 2006-01-06 46169.65 2006-01-09 46456.56 2006-01-10 46692.40 2006-01-11 46692.72 2006-01-12 46447.15 2006-01-13 46438.79 2006-01-17 46258.55 2006-01-18 46177.44 2006-01-19 46513.60 2006-01-20 45883.46 2006-01-23 46068.95 2006-01-24 46429.50 2006-01-25 46340.87 2006-01-26 46670.02 2006-01-27 46901.32 2006-01-30 46926.81 2006-01-31 46922.29 2006-02-01 47012.02 2006-02-02 46580.95 2006-02-03 46365.81 2006-02-06 46572.12 2006-02-07 46195.55 2006-02-08 46285.86 2006-02-09 46234.80 2006-02-10 46234.56 2006-02-13 46020.68 2006-02-14 46426.65 2006-02-15 46601.73 2006-02-16 46972.63 2006-02-17 47082.52 2006-02-21 46981.86 2006-02-22 47467.88 2006-02-23 47331.02 2006-02-24 47370.77 2006-02-27 47467.79 2006-02-28 47049.48 2006-03-01 47502.58 2006-03-02 47390.25 2006-03-03 47205.11 2006-03-06 46915.77 2006-03-07 46604.00 2006-03-08 46642.57 2006-03-09 46645.84 2006-03-10 46986.35 2006-03-13 47097.01 2006-03-14 47496.41 2006-03-15 47883.36 2006-03-16 48052.41 2006-03-17 48183.49 2006-03-20 48010.82 2006-03-21 47663.85 2006-03-22 47946.82 2006-03-23 47870.89 2006-03-24 47966.84 2006-03-27 47915.14 2006-03-28 47798.72 2006-03-29 48298.30 2006-03-30 48134.52 2006-03-31 48197.03 2006-04-03 48208.34 2006-04-04 48352.14 2006-04-05 48640.59 2006-04-06 48545.15 2006-04-07 48087.27 2006-04-10 47892.83 2006-04-11 47471.74 2006-04-12 47608.03 2006-04-13 47562.14 2006-04-17 47515.63 2006-04-18 48386.82 2006-04-19 48646.81 2006-04-20 48584.54 2006-04-21 48615.00 2006-04-24 48485.84 2006-04-25 48393.62 2006-04-26 48362.35 2006-04-27 48414.20 2006-04-28 48435.18 2006-05-01 48244.16 2006-05-02 48352.56 2006-05-03 48374.76 2006-05-04 48754.47 2006-05-05 49245.50 2006-05-08 49327.75 2006-05-09 49289.68 2006-05-10 49255.58 2006-05-11 48568.60 2006-05-12 47951.35 2006-05-15 47851.02 2006-05-16 47610.75 2006-05-17 46849.19 2006-05-18 46554.68 2006-05-19 46721.68 2006-05-22 46453.65 2006-05-23 46258.22 2006-05-24 46211.29 2006-05-25 46760.44 2006-05-26 47157.15 2006-05-30 46497.97 2006-05-31 47017.27 2006-06-01 47615.43 2006-06-02 47809.14 2006-06-05 47028.80 2006-06-06 46713.79 2006-06-07 46494.57 2006-06-08 46415.20 2006-06-09 46387.97 2006-06-12 45575.71 2006-06-13 44926.16 2006-06-14 44984.53 2006-06-15 46044.91 2006-06-16 45903.85 2006-06-19 45397.75 2006-06-20 45331.55 2006-06-21 45914.35 2006-06-22 45760.31 2006-06-23 45774.86 2006-06-26 46046.92 2006-06-27 45610.50 2006-06-28 45770.53 2006-06-29 46808.82 2006-06-30 47079.52 2006-07-03 47356.69 2006-07-05 46863.05 2006-07-06 46938.92 2006-07-07 46693.24 2006-07-10 46809.06 2006-07-11 46865.12 2006-07-12 46429.98 2006-07-13 45696.89 2006-07-14 45286.05 2006-07-17 45155.15 2006-07-18 45276.81 2006-07-19 46128.60 2006-07-20 45553.78 2006-07-21 45012.79 2006-07-24 45745.36 2006-07-25 46051.35 2006-07-26 46122.95 2006-07-27 45714.54 2006-07-28 46313.15 2006-07-31 46241.31 2006-08-01 46034.45 2006-08-02 46208.33 2006-08-03 46456.20 2006-08-04 46598.15 2006-08-07 46329.02 2006-08-08 46037.34 2006-08-09 45755.72 2006-08-10 45991.34 2006-08-11 45707.57 2006-08-14 45868.54 2006-08-15 46495.93 2006-08-16 46973.35 2006-08-17 47015.48 2006-08-18 47128.21 2006-08-21 46835.00 2006-08-22 46928.24 2006-08-23 46545.71 2006-08-24 46524.95 2006-08-25 46446.71 2006-08-28 46829.47 2006-08-29 47045.48 2006-08-30 47103.21 2006-08-31 47298.51 2006-09-01 47398.41 2006-09-05 47529.64 2006-09-06 47000.42 2006-09-07 46692.35 2006-09-08 46885.27 2006-09-11 46827.61 2006-09-12 47467.87 2006-09-13 47797.80 2006-09-14 47743.17 2006-09-15 47788.31 2006-09-18 47616.32 2006-09-19 47537.51 2006-09-20 47778.42 2006-09-21 47438.13 2006-09-22 47285.41 2006-09-25 47617.69 2006-09-26 47824.27 2006-09-27 47943.70 2006-09-28 47912.18 2006-09-29 47698.94 2006-10-02 47644.80 2006-10-03 47647.73 2006-10-04 48204.76 2006-10-05 48547.42 2006-10-06 48334.39 2006-10-09 48597.47 2006-10-10 48751.07 2006-10-11 48711.74 2006-10-12 49242.86 2006-10-13 49473.92 2006-10-16 49673.29 2006-10-17 49417.30 2006-10-18 49456.20 2006-10-19 49403.42 2006-10-20 49192.23 2006-10-23 49432.09 2006-10-24 49491.39 2006-10-25 49691.12 2006-10-26 49963.30 2006-10-27 49641.29 2006-10-30 49921.88 2006-10-31 49858.90 2006-11-01 49479.18 2006-11-02 49371.25 2006-11-03 49232.21 2006-11-06 49727.67 2006-11-07 49773.55 2006-11-08 50021.74 2006-11-09 49906.63 2006-11-10 50143.88 2006-11-13 50309.75 2006-11-14 50651.00 2006-11-15 50762.28 2006-11-16 50963.89 2006-11-17 50889.93 2006-11-20 51096.70 2006-11-21 51339.85 2006-11-22 51488.37 2006-11-24 51569.92 2006-11-27 50639.56 2006-11-28 50741.92 2006-11-29 51299.88 2006-11-30 51532.70 2006-12-01 51494.73 2006-12-04 52071.52 2006-12-05 52205.79 2006-12-06 52166.27 2006-12-07 51957.85 2006-12-08 51957.85 2006-12-11 51984.49 2006-12-12 51832.18 2006-12-13 51883.93 2006-12-14 52155.95 2006-12-15 52091.27 2006-12-18 51720.13 2006-12-19 51679.56 2006-12-20 51748.66 2006-12-21 51483.05 2006-12-22 51307.82 2006-12-26 51657.45 2006-12-27 52067.32 2006-12-28 51975.86 2006-12-29 51750.36 2007-01-03 51925.46 2007-01-04 51924.36 2007-01-05 51349.60 2007-01-08 51355.96 2007-01-09 51534.11 2007-01-10 51720.16 2007-01-11 52161.46 2007-01-12 52408.63 2007-01-16 52505.65 2007-01-17 52454.00 2007-01-18 52254.12 2007-01-19 52517.60 2007-01-22 52276.28 2007-01-23 52571.90 2007-01-24 53012.42 2007-01-25 52661.04 2007-01-26 52770.58 2007-01-29 52940.33 2007-01-30 53289.50 2007-01-31 53506.26 2007-02-01 53996.11 2007-02-02 54156.03 2007-02-05 54118.78 2007-02-06 54553.37 2007-02-07 54853.87 2007-02-08 54768.86 2007-02-09 54395.59 2007-02-12 54171.77 2007-02-13 54725.72 2007-02-14 54956.70 2007-02-15 55124.04 2007-02-16 55163.13 2007-02-20 55578.43 2007-02-21 55611.95 2007-02-22 55522.12 2007-02-23 55392.37 2007-02-26 55351.47 2007-02-27 53776.17 2007-02-28 53960.75 2007-03-01 53822.40 2007-03-02 53093.65 2007-03-05 52045.42 2007-03-06 52898.52 2007-03-07 52851.47 2007-03-08 53287.10 2007-03-09 53511.69 2007-03-12 53742.36 2007-03-13 52636.21 2007-03-14 52845.13 2007-03-15 53315.50 2007-03-16 53033.76 2007-03-19 53560.33 2007-03-20 53971.00 2007-03-21 54778.51 2007-03-22 54824.80 2007-03-23 54982.29 2007-03-26 54882.83 2007-03-27 54510.30 2007-03-28 54249.48 2007-03-29 54351.80 2007-03-30 54429.67 2007-04-02 54696.04 2007-04-03 55129.75 2007-04-04 55058.82 2007-04-05 55150.02 2007-04-09 55268.56 2007-04-10 55396.17 2007-04-11 55121.55 2007-04-12 55282.90 2007-04-13 55517.30 2007-04-16 56055.60 2007-04-17 56178.24 2007-04-18 56215.79 2007-04-19 55998.60 2007-04-20 56512.69 2007-04-23 56627.35 2007-04-24 56547.06 2007-04-25 57057.42 2007-04-26 57024.75 2007-04-27 56888.40 2007-04-30 56184.29 2007-05-01 56282.64 2007-05-02 56778.31 2007-05-03 56981.70 2007-05-04 57021.91 2007-05-07 57137.03 2007-05-08 57105.41 2007-05-09 57607.58 2007-05-10 56911.75 2007-05-11 57428.72 2007-05-14 57292.58 2007-05-15 57064.76 2007-05-16 57257.77 2007-05-17 57134.27 2007-05-18 57342.45 2007-05-21 57684.01 2007-05-22 57882.99 2007-05-23 57623.63 2007-05-24 56668.04 2007-05-25 57051.84 2007-05-29 57486.83 2007-05-30 58106.37 2007-05-31 58242.09 2007-06-01 58588.24 2007-06-04 58789.41 2007-06-05 58321.11 2007-06-06 57607.94 2007-06-07 56335.97 2007-06-08 56912.28 2007-06-11 56884.88 2007-06-12 56167.09 2007-06-13 56836.46 2007-06-14 57098.50 2007-06-15 57489.16 2007-06-18 57317.94 2007-06-19 57340.28 2007-06-20 56678.32 2007-06-21 56857.04 2007-06-22 56387.87 2007-06-25 56115.78 2007-06-26 55836.18 2007-06-27 56392.38 2007-06-28 56563.80 2007-06-29 56510.25 2007-07-02 57297.59 2007-07-03 57414.13 2007-07-05 57519.77 2007-07-06 57782.06 2007-07-09 57689.31 2007-07-10 56711.45 2007-07-11 56904.98 2007-07-12 57756.33 2007-07-13 58105.17 2007-07-16 57754.87 2007-07-17 57649.56 2007-07-18 57440.50 2007-07-19 57784.18 2007-07-20 56919.80 2007-07-23 56802.66 2007-07-24 55496.00 2007-07-25 55312.15 2007-07-26 53984.64 2007-07-27 53078.64 2007-07-30 53596.25 2007-07-31 53054.21 2007-08-01 53160.34 2007-08-02 53453.79 2007-08-03 51732.78 2007-08-06 52399.78 2007-08-07 52534.85 2007-08-08 52924.00 2007-08-09 51323.40 2007-08-10 51738.65 2007-08-13 51965.36 2007-08-14 50759.88 2007-08-15 49716.13 2007-08-16 50034.31 2007-08-17 51239.71 2007-08-20 51502.91 2007-08-21 51824.99 2007-08-22 52564.69 2007-08-23 52448.46 2007-08-24 53048.80 2007-08-27 52401.65 2007-08-28 51020.05 2007-08-29 52163.42 2007-08-30 52019.38 2007-08-31 52753.17 2007-09-04 53229.27 2007-09-05 52602.32 2007-09-06 52733.90 2007-09-07 51886.77 2007-09-10 51392.26 2007-09-11 51888.73 2007-09-12 51799.59 2007-09-13 52096.86 2007-09-14 52300.06 2007-09-17 52020.09 2007-09-18 53598.62 2007-09-19 54119.86 2007-09-20 53548.56 2007-09-21 53630.42 2007-09-24 53285.90 2007-09-25 53070.97 2007-09-26 53481.39 2007-09-27 53894.96 2007-09-28 53692.21 2007-10-01 54396.26 2007-10-02 54670.97 2007-10-03 54503.00 2007-10-04 54479.93 2007-10-05 55303.62 2007-10-08 54968.06 2007-10-09 55423.71 2007-10-10 55221.85 2007-10-11 54996.85 2007-10-12 55062.95 2007-10-15 54548.62 2007-10-16 53903.49 2007-10-17 53794.38 2007-10-18 53756.22 2007-10-19 52593.28 2007-10-22 52917.71 2007-10-23 53171.78 2007-10-24 53148.72 2007-10-25 53005.86 2007-10-26 53639.67 2007-10-29 53735.43 2007-10-30 53617.55 2007-10-31 54233.78 2007-11-01 52911.79 2007-11-02 52616.29 2007-11-05 52255.68 2007-11-06 52915.50 2007-11-07 51589.66 2007-11-08 52070.54 2007-11-09 51778.71 2007-11-12 51056.22 2007-11-13 52231.53 2007-11-14 51825.61 2007-11-15 51322.18 2007-11-16 51115.67 2007-11-19 50097.69 2007-11-20 50005.35 2007-11-21 49506.60 2007-11-23 50229.74 2007-11-26 49176.78 2007-11-27 49698.77 2007-11-28 51155.92 2007-11-29 51062.71 2007-11-30 51620.95 2007-12-03 51400.00 2007-12-04 51128.36 2007-12-05 51817.46 2007-12-06 52885.13 2007-12-07 52915.91 2007-12-10 53489.22 2007-12-11 51721.18 2007-12-12 51766.68 2007-12-13 51837.58 2007-12-14 50923.99 2007-12-17 50185.91 2007-12-18 50520.66 2007-12-19 50470.27 2007-12-20 50809.31 2007-12-21 51656.16 2007-12-24 52180.34 2007-12-26 51998.03 2007-12-27 51287.43 2007-12-28 51259.59 2007-12-31 51082.86 2008-01-02 50428.70 2008-01-03 49907.68 2008-01-04 48572.30 2008-01-07 48570.00 2008-01-08 47575.71 2008-01-09 47682.07 2008-01-10 48251.47 2008-01-11 47781.14 2008-01-14 48058.13 2008-01-15 47059.44 2008-01-16 47056.09 2008-01-17 45559.47 2008-01-18 45298.00 2008-01-22 45355.77 2008-01-23 46864.54 2008-01-24 47061.81 2008-01-25 46825.82 2008-01-28 48025.11 2008-01-29 48511.47 2008-01-30 48071.45 2008-01-31 49282.04 2008-02-01 50235.86 2008-02-04 49869.64 2008-02-05 48561.02 2008-02-06 48237.71 2008-02-07 48636.94 2008-02-08 48387.92 2008-02-11 48521.47 2008-02-12 48883.17 2008-02-13 49256.73 2008-02-14 48619.31 2008-02-15 48688.30 2008-02-19 48605.70 2008-02-20 49164.30 2008-02-21 48459.22 2008-02-22 48891.98 2008-02-25 49738.71 2008-02-26 50055.83 2008-02-27 49768.34 2008-02-28 49066.22 2008-02-29 47758.28 2008-03-03 47721.37 2008-03-04 47395.44 2008-03-05 47610.47 2008-03-06 46272.00 2008-03-07 45954.08 2008-03-10 45104.64 2008-03-11 46854.32 2008-03-12 46413.62 2008-03-13 46890.38 2008-03-14 46050.69 2008-03-17 45271.85 2008-03-18 47102.35 2008-03-19 46155.93 2008-03-20 47079.40 2008-03-24 47863.66 2008-03-25 48185.86 2008-03-26 47480.66 2008-03-27 46927.90 2008-03-28 46499.73 2008-03-31 46991.11 2008-04-01 48696.23 2008-04-02 48892.32 2008-04-03 49139.47 2008-04-04 48881.81 2008-04-07 49086.54 2008-04-08 48713.28 2008-04-09 47938.11 2008-04-10 48198.44 2008-04-11 47523.32 2008-04-14 47146.94 2008-04-15 47546.35 2008-04-16 48982.15 2008-04-17 49108.00 2008-04-18 49630.51 2008-04-21 49311.63 2008-04-22 48684.79 2008-04-23 48852.72 2008-04-24 49447.40 2008-04-25 49940.04 2008-04-28 50085.10 2008-04-29 49888.81 2008-04-30 49575.70 2008-05-01 50633.89 2008-05-02 50618.84 2008-05-05 50419.20 2008-05-06 50808.41 2008-05-07 49978.02 2008-05-08 50083.66 2008-05-09 49968.47 2008-05-12 50712.41 2008-05-13 50782.47 2008-05-14 51163.16 2008-05-15 51604.69 2008-05-16 51557.88 2008-05-19 51605.77 2008-05-20 51337.85 2008-05-21 50628.85 2008-05-22 50801.40 2008-05-23 50162.62 2008-05-27 50609.96 2008-05-28 50798.27 2008-05-29 51175.49 2008-05-30 51240.35 2008-06-02 50803.95 2008-06-03 50781.12 2008-06-04 50859.66 2008-06-05 51660.48 2008-06-06 50141.73 2008-06-09 49855.20 2008-06-10 49776.22 2008-06-11 48820.95 2008-06-12 48917.09 2008-06-13 49467.71 2008-06-16 49738.11 2008-06-17 49235.79 2008-06-18 48756.39 2008-06-19 49030.64 2008-06-20 48280.74 2008-06-23 48000.23 2008-06-24 47703.23 2008-06-25 48072.15 2008-06-26 46801.59 2008-06-27 46451.10 2008-06-30 46274.42 2008-07-01 46406.74 2008-07-02 45419.03 2008-07-03 44948.03 2008-07-07 44382.27 2008-07-08 45697.23 2008-07-09 44655.20 2008-07-10 44843.18 2008-07-11 44620.96 2008-07-14 43730.85 2008-07-15 43452.30 2008-07-16 44928.54 2008-07-17 45863.23 2008-07-18 45878.81 2008-07-21 45943.18 2008-07-22 47158.44 2008-07-23 47494.13 2008-07-24 45936.47 2008-07-25 46073.15 2008-07-28 45524.93 2008-07-29 46872.66 2008-07-30 47160.75 2008-07-31 46895.70 2008-08-01 46776.06 2008-08-04 46244.40 2008-08-05 47475.88 2008-08-06 47544.38 2008-08-07 46617.20 2008-08-08 47868.70 2008-08-11 48573.21 2008-08-12 47838.72 2008-08-13 47582.53 2008-08-14 48166.05 2008-08-15 48357.27 2008-08-18 47644.67 2008-08-19 47049.95 2008-08-20 47123.55 2008-08-21 47009.80 2008-08-22 47635.53 2008-08-25 46741.05 2008-08-26 46916.76 2008-08-27 47482.68 2008-08-28 48435.29 2008-08-29 48141.56 2008-09-02 48214.90 2008-09-03 48317.10 2008-09-04 47091.37 2008-09-05 47309.42 2008-09-08 48463.55 2008-09-09 46755.76 2008-09-10 47242.00 2008-09-11 47380.92 2008-09-12 47917.61 2008-09-15 45749.37 2008-09-16 46751.01 2008-09-17 44590.80 2008-09-18 47282.31 2008-09-19 49563.42 2008-09-22 46543.20 2008-09-23 46099.01 2008-09-24 45598.77 2008-09-25 46211.76 2008-09-26 45947.40 2008-09-29 42209.29 2008-09-30 44141.04 2008-10-01 44446.44 2008-10-02 42197.85 2008-10-03 41201.73 2008-10-06 39217.79 2008-10-07 37126.49 2008-10-08 36270.91 2008-10-09 33237.76 2008-10-10 33757.28 2008-10-13 37031.64 2008-10-14 36888.70 2008-10-15 33628.66 2008-10-16 34748.10 2008-10-17 34661.99 2008-10-20 35906.38 2008-10-21 35054.61 2008-10-22 33085.80 2008-10-23 32604.60 2008-10-24 31524.51 2008-10-27 30442.59 2008-10-28 33170.54 2008-10-29 33351.48 2008-10-30 34387.70 2008-10-31 35369.36 2008-11-03 35463.17 2008-11-04 36200.72 2008-11-05 34298.11 2008-11-06 32634.13 2008-11-07 33579.44 2008-11-10 32564.58 2008-11-11 31898.10 2008-11-12 30171.59 2008-11-13 32545.00 2008-11-14 30848.24 2008-11-17 30304.64 2008-11-18 30236.32 2008-11-19 27827.76 2008-11-20 25791.58 2008-11-21 27192.56 2008-11-24 29480.60 2008-11-25 30096.73 2008-11-26 31269.87 2008-11-28 31827.46 2008-12-01 28276.99 2008-12-02 29650.29 2008-12-03 30548.17 2008-12-04 29708.14 2008-12-05 31132.66 2008-12-08 32197.11 2008-12-09 31288.82 2008-12-10 32095.41 2008-12-11 30385.41 2008-12-12 31400.93 2008-12-15 30663.80 2008-12-16 32644.79 2008-12-17 32708.84 2008-12-18 32024.85 2008-12-19 32240.95 2008-12-22 31518.07 2008-12-23 31255.09 2008-12-24 31461.99 2008-12-26 31796.05 2008-12-29 31378.32 2008-12-30 32377.67 2008-12-31 33307.14 2009-01-02 33934.46 2009-01-05 33892.07 2009-01-06 34522.56 2009-01-07 33372.03 2009-01-08 33686.65 2009-01-09 32787.10 2009-01-12 31737.50 2009-01-13 32045.85 2009-01-14 30823.98 2009-01-15 30988.10 2009-01-16 31501.52 2009-01-20 29484.45 2009-01-21 30844.88 2009-01-22 29918.65 2009-01-23 30276.73 2009-01-26 30405.83 2009-01-27 30745.62 2009-01-28 32050.94 2009-01-29 30593.18 2009-01-30 29698.50 2009-02-02 29734.48 2009-02-03 29884.71 2009-02-04 29693.80 2009-02-05 29995.87 2009-02-06 31153.52 2009-02-09 31194.56 2009-02-10 29543.91 2009-02-11 29798.93 2009-02-12 29920.22 2009-02-13 29471.89 2009-02-17 28078.65 2009-02-18 27756.50 2009-02-19 27119.25 2009-02-20 26917.79 2009-02-23 25839.58 2009-02-24 27053.32 2009-02-25 26662.51 2009-02-26 26272.55 2009-02-27 25916.99 2009-03-02 24496.54 2009-03-03 24005.86 2009-03-04 24693.85 2009-03-05 23263.49 2009-03-06 23258.09 2009-03-09 22986.75 2009-03-10 24653.40 2009-03-11 24712.17 2009-03-12 25984.78 2009-03-13 26126.36 2009-03-16 25852.44 2009-03-17 26876.25 2009-03-18 27855.92 2009-03-19 27464.99 2009-03-20 26683.45 2009-03-23 29039.22 2009-03-24 28047.68 2009-03-25 28545.09 2009-03-26 29491.10 2009-03-27 28724.46 2009-03-30 27395.63 2009-03-31 28034.75 2009-04-01 28475.09 2009-04-02 29622.82 2009-04-03 30285.60 2009-04-06 29862.99 2009-04-07 28834.08 2009-04-08 29192.83 2009-04-09 31164.22 2009-04-13 31357.75 2009-04-14 30120.12 2009-04-15 30967.30 2009-04-16 31798.69 2009-04-17 32208.17 2009-04-20 30030.17 2009-04-21 31329.50 2009-04-22 31159.92 2009-04-23 31414.38 2009-04-24 32427.17 2009-04-27 31666.59 2009-04-28 31642.56 2009-04-29 32707.72 2009-04-30 32715.36 2009-05-01 32614.30 2009-05-04 34333.42 2009-05-05 33936.64 2009-05-06 34558.88 2009-05-07 33540.50 2009-05-08 35120.24 2009-05-11 33871.93 2009-05-12 33403.13 2009-05-13 31819.93 2009-05-14 32509.11 2009-05-15 32022.78 2009-05-18 33496.12 2009-05-19 33294.79 2009-05-20 33004.94 2009-05-21 32529.73 2009-05-22 32345.08 2009-05-26 33581.72 2009-05-27 32688.49 2009-05-28 33091.51 2009-05-29 33674.90 2009-06-01 34746.00 2009-06-02 34859.72 2009-06-03 34270.85 2009-06-04 34949.45 2009-06-05 34883.02 2009-06-08 34780.91 2009-06-09 34874.53 2009-06-10 34639.14 2009-06-11 34832.79 2009-06-12 34869.43 2009-06-15 33875.31 2009-06-16 33323.65 2009-06-17 33062.56 2009-06-18 33301.03 2009-06-19 33484.31 2009-06-22 32281.80 2009-06-23 32232.44 2009-06-24 32615.90 2009-06-25 33310.84 2009-06-26 33422.15 2009-06-29 33766.80 2009-06-30 33588.00 2009-07-01 33905.51 2009-07-02 32761.54 2009-07-06 32798.34 2009-07-07 32048.54 2009-07-08 31787.00 2009-07-09 31906.54 2009-07-10 31877.27 2009-07-13 32780.75 2009-07-14 32983.21 2009-07-15 34034.28 2009-07-16 34412.54 2009-07-17 34112.26 2009-07-20 34691.55 2009-07-21 34449.01 2009-07-22 34649.23 2009-07-23 35733.85 2009-07-24 35999.96 2009-07-27 36440.48 2009-07-28 36390.48 2009-07-29 36081.98 2009-07-30 36733.04 2009-07-31 36850.81 2009-08-03 37559.15 2009-08-04 38132.73 2009-08-05 38385.02 2009-08-06 38081.03 2009-08-07 39253.35 2009-08-10 38931.92 2009-08-11 38206.85 2009-08-12 38715.59 2009-08-13 39050.56 2009-08-14 38638.20 2009-08-17 37455.17 2009-08-18 37979.03 2009-08-19 38152.59 2009-08-20 38742.91 2009-08-21 39639.61 2009-08-24 39444.31 2009-08-25 39693.35 2009-08-26 39728.05 2009-08-27 39970.40 2009-08-28 40126.90 2009-08-31 39610.77 2009-09-01 38424.48 2009-09-02 38061.01 2009-09-03 38562.93 2009-09-04 38981.98 2009-09-08 39535.79 2009-09-09 40051.00 2009-09-10 40430.40 2009-09-11 40438.24 2009-09-14 41001.02 2009-09-15 41561.43 2009-09-16 42592.85 2009-09-17 42195.18 2009-09-18 42195.26 2009-09-21 41925.73 2009-09-22 42346.63 2009-09-23 41706.93 2009-09-24 40864.42 2009-09-25 40640.33 2009-09-28 41671.66 2009-09-29 41806.66 2009-09-30 41563.39 2009-10-01 40178.86 2009-10-02 39829.00 2009-10-05 40830.98 2009-10-06 41232.03 2009-10-07 41262.61 2009-10-08 41800.32 2009-10-09 42049.15 2009-10-12 42193.75 2009-10-13 41980.88 2009-10-14 42844.03 2009-10-15 42927.52 2009-10-16 42394.86 2009-10-19 42818.15 2009-10-20 42347.83 2009-10-21 41847.06 2009-10-22 42514.32 2009-10-23 41839.53 2009-10-26 41302.44 2009-10-27 40890.68 2009-10-28 39603.13 2009-10-29 40737.25 2009-10-30 39508.23 2009-11-02 39613.26 2009-11-03 40224.46 2009-11-04 39942.10 2009-11-05 40931.43 2009-11-06 40915.12 2009-11-09 42036.58 2009-11-10 41866.43 2009-11-11 42238.88 2009-11-12 41685.83 2009-11-13 42043.06 2009-11-16 42759.74 2009-11-17 42764.39 2009-11-18 42769.60 2009-11-19 41969.15 2009-11-20 41827.15 2009-11-23 42225.53 2009-11-24 42084.79 2009-11-25 42389.03 2009-11-27 41473.72 2009-11-30 41833.66 2009-12-01 42332.13 2009-12-02 42786.80 2009-12-03 42430.29 2009-12-04 43130.51 2009-12-07 43031.92 2009-12-08 42800.47 2009-12-09 42775.02 2009-12-10 42851.39 2009-12-11 43321.71 2009-12-14 43947.97 2009-12-15 43746.79 2009-12-16 44060.37 2009-12-17 43625.68 2009-12-18 43875.55 2009-12-21 44444.20 2009-12-22 44764.49 2009-12-23 45006.62 2009-12-24 45325.48 2009-12-28 45245.64 2009-12-29 45178.13 2009-12-30 45075.61 2009-12-31 44534.12 2010-01-04 45129.95 2010-01-05 45282.80 2010-01-06 45503.31 2010-01-07 45858.38 2010-01-08 45941.65 2010-01-11 46000.00 2010-01-12 45464.27 2010-01-13 46100.58 2010-01-14 46206.93 2010-01-15 45696.92 2010-01-19 46332.66 2010-01-20 45978.87 2010-01-21 45250.09 2010-01-22 44278.17 2010-01-25 44432.71 2010-01-26 44251.82 2010-01-27 44365.53 2010-01-28 43861.69 2010-01-29 43296.75 2010-02-01 44016.20 2010-02-02 44607.89 2010-02-03 44165.67 2010-02-04 42741.50 2010-02-05 42869.78 2010-02-08 42476.84 2010-02-09 43018.12 2010-02-10 43007.40 2010-02-11 43552.66 2010-02-12 43785.59 2010-02-16 44597.89 2010-02-17 44778.98 2010-02-18 45026.60 2010-02-19 45257.31 2010-02-22 45365.39 2010-02-23 44732.68 2010-02-24 45159.17 2010-02-25 45162.32 2010-02-26 45178.14 2010-03-01 45821.62 2010-03-02 46015.07 2010-03-03 46093.78 2010-03-04 46202.04 2010-03-05 46943.11 2010-03-08 47098.47 2010-03-09 47181.27 2010-03-10 47552.16 2010-03-11 47765.00 2010-03-12 47840.38 2010-03-15 47799.96 2010-03-16 48336.40 2010-03-17 48809.16 2010-03-18 48608.50 2010-03-19 48128.75 2010-03-22 48586.59 2010-03-23 48947.38 2010-03-24 48659.16 2010-03-25 48441.79 2010-03-26 48453.61 2010-03-29 48744.99 2010-03-30 48744.30 2010-03-31 48495.27 2010-04-01 48999.37 2010-04-05 49819.99 2010-04-06 50339.66 2010-04-07 49969.71 2010-04-08 49979.64 2010-04-09 50443.98 2010-04-12 50470.59 2010-04-13 50667.53 2010-04-14 51387.29 2010-04-15 51208.74 2010-04-16 50387.78 2010-04-19 50336.45 2010-04-20 51108.46 2010-04-21 51521.37 2010-04-22 52071.94 2010-04-23 52654.44 2010-04-26 52416.92 2010-04-27 50923.17 2010-04-28 51186.11 2010-04-29 52226.00 2010-04-30 51240.54 2010-05-03 52120.45 2010-05-04 50706.79 2010-05-05 50174.91 2010-05-06 48274.58 2010-05-07 47064.28 2010-05-10 49598.11 2010-05-11 49784.56 2010-05-12 50764.25 2010-05-13 50178.43 2010-05-14 48948.35 2010-05-17 49050.38 2010-05-18 48147.61 2010-05-19 47698.96 2010-05-20 45515.41 2010-05-21 46403.50 2010-05-24 45781.60 2010-05-25 45774.14 2010-05-26 45916.22 2010-05-27 47832.01 2010-05-28 47326.84 2010-06-01 46102.28 2010-06-02 47191.83 2010-06-03 47378.58 2010-06-04 45250.38 2010-06-07 44461.25 2010-06-08 44887.03 2010-06-09 44872.75 2010-06-10 46428.18 2010-06-11 46949.54 2010-06-14 47140.41 2010-06-15 48309.82 2010-06-16 48058.60 2010-06-17 47917.61 2010-06-18 47875.71 2010-06-21 47496.79 2010-06-22 46403.86 2010-06-23 46290.95 2010-06-24 45482.23 2010-06-25 46081.84 2010-06-28 45957.02 2010-06-29 44267.54 2010-06-30 43765.59 2010-07-01 43432.60 2010-07-02 43003.18 2010-07-06 42796.51 2010-07-07 44498.91 2010-07-08 45054.68 2010-07-09 45603.37 2010-07-12 45418.83 2010-07-13 46521.75 2010-07-14 46314.61 2010-07-15 46252.10 2010-07-16 44668.39 2010-07-19 45019.29 2010-07-20 45631.65 2010-07-21 44925.80 2010-07-22 46366.37 2010-07-23 46988.83 2010-07-26 47951.05 2010-07-27 47723.53 2010-07-28 47171.04 2010-07-29 46997.19 2010-07-30 47041.18 2010-08-02 48133.19 2010-08-03 47650.05 2010-08-04 48058.86 2010-08-05 47791.61 2010-08-06 47623.38 2010-08-09 48141.53 2010-08-10 47500.20 2010-08-11 45900.01 2010-08-12 45593.82 2010-08-13 45457.84 2010-08-16 45500.93 2010-08-17 46236.40 2010-08-18 46360.56 2010-08-19 45373.99 2010-08-20 45276.86 2010-08-23 44907.44 2010-08-24 44320.74 2010-08-25 44683.44 2010-08-26 44424.06 2010-08-27 45373.72 2010-08-30 44523.65 2010-08-31 44664.43 2010-09-01 46148.37 2010-09-02 46750.33 2010-09-03 47421.94 2010-09-07 46576.67 2010-09-08 46772.49 2010-09-09 46936.31 2010-09-10 47058.04 2010-09-13 47883.18 2010-09-14 47759.73 2010-09-15 47897.24 2010-09-16 47708.29 2010-09-17 47850.44 2010-09-20 48746.59 2010-09-21 48318.06 2010-09-22 47857.00 2010-09-23 47313.52 2010-09-24 48658.00 2010-09-27 48467.89 2010-09-28 48819.65 2010-09-29 48853.28 2010-09-30 48955.54 2010-10-01 49171.65 2010-10-04 48846.75 2010-10-05 49820.96 2010-10-06 49629.77 2010-10-07 49622.88 2010-10-08 50097.47 2010-10-11 50124.81 2010-10-12 50339.16 2010-10-13 50759.24 2010-10-14 50540.84 2010-10-15 50496.01 2010-10-18 50935.70 2010-10-19 50104.33 2010-10-20 50771.63 2010-10-21 50580.93 2010-10-22 50779.78 2010-10-25 50914.68 2010-10-26 50604.66 2010-10-27 50375.50 2010-10-28 50238.63 2010-10-29 50321.49 2010-11-01 50310.71 2010-11-02 50808.47 2010-11-03 50966.09 2010-11-04 52099.47 2010-11-05 52332.40 2010-11-08 52225.00 2010-11-09 51409.92 2010-11-10 51813.48 2010-11-11 51689.06 2010-11-12 50966.76 2010-11-15 50951.71 2010-11-16 49878.58 2010-11-17 50099.15 2010-11-18 50708.96 2010-11-19 50867.60 2010-11-22 51029.70 2010-11-23 50460.85 2010-11-24 51379.80 2010-11-26 51123.60 2010-11-29 51058.46 2010-11-30 50792.12 2010-12-01 51782.24 2010-12-02 52628.15 2010-12-03 52902.12 2010-12-06 52887.99 2010-12-07 52897.22 2010-12-08 52836.83 2010-12-09 53019.89 2010-12-10 53418.93 2010-12-13 53434.81 2010-12-14 53315.37 2010-12-15 52898.60 2010-12-16 53298.68 2010-12-17 53517.05 2010-12-20 53769.79 2010-12-21 54333.83 2010-12-22 54642.60 2010-12-23 54456.11 2010-12-27 54591.28 2010-12-28 54613.36 2010-12-29 54756.88 2010-12-30 54792.81 2010-12-31 54629.92 2011-01-03 55445.07 2011-01-04 54877.18 2011-01-05 55205.27 2011-01-06 55098.43 2011-01-07 54991.46 2011-01-10 55154.75 2011-01-11 55287.47 2011-01-12 55707.36 2011-01-13 55589.51 2011-01-14 55959.08 2011-01-18 56337.18 2011-01-19 55420.26 2011-01-20 55144.59 2011-01-21 55104.57 2011-01-24 55523.16 2011-01-25 55585.98 2011-01-26 55957.67 2011-01-27 56373.51 2011-01-28 55310.79 2011-01-31 55708.35 2011-02-01 56561.97 2011-02-02 56322.98 2011-02-03 56598.59 2011-02-04 56603.80 2011-02-07 57075.51 2011-02-08 57255.60 2011-02-09 57098.91 2011-02-10 57256.58 2011-02-11 57725.14 2011-02-14 57858.57 2011-02-15 57676.57 2011-02-16 58215.92 2011-02-17 58545.96 2011-02-18 58559.06 2011-02-22 57240.88 2011-02-23 56567.88 2011-02-24 56435.71 2011-02-25 57534.53 2011-02-28 57861.28 2011-03-01 56833.18 2011-03-02 56934.11 2011-03-03 58016.40 2011-03-04 57595.70 2011-03-07 57067.88 2011-03-08 57787.52 2011-03-09 57645.41 2011-03-10 56470.08 2011-03-11 56975.37 2011-03-14 56629.20 2011-03-15 56174.55 2011-03-16 55502.76 2011-03-17 55942.66 2011-03-18 56363.90 2011-03-21 57314.51 2011-03-22 56975.50 2011-03-23 56982.86 2011-03-24 57463.71 2011-03-25 57885.21 2011-03-28 57594.67 2011-03-29 57976.26 2011-03-30 58626.75 2011-03-31 58791.01 2011-04-01 59210.95 2011-04-04 59271.64 2011-04-05 59638.70 2011-04-06 59771.75 2011-04-07 59457.76 2011-04-08 59017.56 2011-04-11 58648.37 2011-04-12 58070.46 2011-04-13 58127.90 2011-04-14 58295.74 2011-04-15 58888.76 2011-04-18 58060.47 2011-04-19 58384.74 2011-04-20 59187.01 2011-04-21 59639.43 2011-04-25 59651.44 2011-04-26 60187.21 2011-04-27 60552.36 2011-04-28 60777.95 2011-04-29 60761.87 2011-05-02 60525.43 2011-05-03 59992.20 2011-05-04 59393.64 2011-05-05 59149.41 2011-05-06 59286.31 2011-05-09 59792.77 2011-05-10 60459.03 2011-05-11 59681.42 2011-05-12 59896.79 2011-05-13 59313.72 2011-05-16 58929.29 2011-05-17 58676.52 2011-05-18 59496.64 2011-05-19 59680.82 2011-05-20 59260.19 2011-05-23 58424.61 2011-05-24 58408.05 2011-05-25 58778.73 2011-05-26 59313.84 2011-05-27 59729.84 2011-05-31 60337.90 2011-06-01 58778.31 2011-06-02 58548.52 2011-06-03 57915.19 2011-06-06 56969.22 2011-06-07 57294.31 2011-06-08 56828.48 2011-06-09 57011.34 2011-06-10 56106.73 2011-06-13 55989.10 2011-06-14 56981.31 2011-06-15 56041.99 2011-06-16 56113.32 2011-06-17 56387.62 2011-06-20 56818.39 2011-06-21 57774.11 2011-06-22 57495.96 2011-06-23 57193.31 2011-06-24 56823.15 2011-06-27 57053.25 2011-06-28 57777.48 2011-06-29 58429.29 2011-06-30 58852.67 2011-07-01 59886.63 2011-07-05 59755.69 2011-07-06 60019.19 2011-07-07 60806.10 2011-07-08 60331.03 2011-07-11 58958.52 2011-07-12 58843.84 2011-07-13 58903.00 2011-07-14 58197.20 2011-07-15 58656.69 2011-07-18 57921.87 2011-07-19 58870.60 2011-07-20 59087.63 2011-07-21 59700.43 2011-07-22 59819.02 2011-07-25 59348.92 2011-07-26 59067.49 2011-07-27 57562.91 2011-07-28 57305.24 2011-07-29 57178.50 2011-08-01 56909.14 2011-08-02 55121.81 2011-08-03 55199.70 2011-08-04 51889.48 2011-08-05 50945.98 2011-08-08 46485.02 2011-08-09 49538.09 2011-08-10 47832.41 2011-08-11 50397.00 2011-08-12 50458.91 2011-08-15 52152.90 2011-08-16 51516.35 2011-08-17 51383.71 2011-08-18 48731.69 2011-08-19 47882.25 2011-08-22 47768.94 2011-08-23 49406.77 2011-08-24 50132.78 2011-08-25 49120.28 2011-08-26 50109.90 2011-08-29 52111.73 2011-08-30 52332.68 2011-08-31 52616.24 2011-09-01 51724.46 2011-09-02 50248.97 2011-09-06 49822.42 2011-09-07 51733.78 2011-09-08 50976.08 2011-09-09 49528.34 2011-09-12 49623.39 2011-09-13 50295.21 2011-09-14 51017.34 2011-09-15 51778.29 2011-09-16 51839.10 2011-09-19 51036.31 2011-09-20 50459.89 2011-09-21 48383.97 2011-09-22 46755.62 2011-09-23 47134.56 2011-09-26 48195.94 2011-09-27 48978.64 2011-09-28 47445.21 2011-09-29 48282.83 2011-09-30 46909.46 2011-10-03 44912.68 2011-10-04 46579.51 2011-10-05 47452.01 2011-10-06 48686.18 2011-10-07 47787.54 2011-10-10 49683.34 2011-10-11 49538.45 2011-10-12 50340.99 2011-10-13 50124.31 2011-10-14 51099.99 2011-10-17 49795.50 2011-10-18 51337.55 2011-10-19 50608.69 2011-10-20 50863.26 2011-10-21 52094.92 2011-10-24 53435.14 2011-10-25 52167.39 2011-10-26 52911.42 2011-10-27 55258.68 2011-10-28 55082.42 2011-10-31 53682.69 2011-11-01 51836.61 2011-11-02 53040.57 2011-11-03 54164.05 2011-11-04 54036.42 2011-11-07 54052.16 2011-11-08 54684.69 2011-11-09 52334.50 2011-11-10 52788.57 2011-11-11 53913.24 2011-11-14 53247.58 2011-11-15 53599.53 2011-11-16 52885.87 2011-11-17 51999.48 2011-11-18 52065.80 2011-11-21 50936.63 2011-11-22 50535.42 2011-11-23 49178.09 2011-11-25 49114.45 2011-11-28 50603.15 2011-11-29 50727.64 2011-11-30 53180.78 2011-12-01 52896.71 2011-12-02 53117.95 2011-12-05 53808.15 2011-12-06 53708.88 2011-12-07 53785.34 2011-12-08 52304.17 2011-12-09 53496.32 2011-12-12 52520.49 2011-12-13 51746.01 2011-12-14 51056.96 2011-12-15 51623.87 2011-12-16 52092.26 2011-12-19 51172.19 2011-12-20 53037.01 2011-12-21 53444.94 2011-12-22 53999.97 2011-12-23 54329.45 2011-12-27 54444.82 2011-12-28 53600.58 2011-12-29 54381.93 2011-12-30 54147.63 2012-01-03 54764.87 2012-01-04 54637.84 2012-01-05 54965.19 2012-01-06 54870.54 2012-01-09 55040.26 2012-01-10 55746.20 2012-01-11 55938.71 2012-01-12 55941.29 2012-01-13 55575.30 2012-01-17 55650.35 2012-01-18 56506.57 2012-01-19 56810.56 2012-01-20 56847.26 2012-01-23 56866.70 2012-01-24 56991.77 2012-01-25 57621.18 2012-01-26 57233.39 2012-01-27 57505.53 2012-01-30 57071.73 2012-01-31 56986.48 2012-02-01 57959.80 2012-02-02 57932.34 2012-02-03 59052.07 2012-02-06 58942.69 2012-02-07 59056.87 2012-02-08 59242.44 2012-02-09 59334.58 2012-02-10 58783.97 2012-02-13 59332.26 2012-02-14 59069.00 2012-02-15 58939.36 2012-02-16 59774.11 2012-02-17 59936.29 2012-02-21 59661.72 2012-02-22 59266.49 2012-02-23 59839.86 2012-02-24 59826.11 2012-02-27 59848.82 2012-02-28 59634.94 2012-02-29 59391.85 2012-03-01 59765.64 2012-03-02 59334.24 2012-03-05 59219.42 2012-03-06 58060.60 2012-03-07 58616.39 2012-03-08 59280.00 2012-03-09 59841.72 2012-03-12 59715.72 2012-03-13 60981.86 2012-03-14 60653.79 2012-03-15 61166.60 2012-03-16 61123.42 2012-03-19 61286.48 2012-03-20 60916.84 2012-03-21 60798.88 2012-03-22 60056.39 2012-03-23 60352.66 2012-03-26 61118.29 2012-03-27 61052.21 2012-03-28 60813.34 2012-03-29 60712.01 2012-03-30 60755.51 2012-04-02 61135.01 2012-04-03 61123.76 2012-04-04 60403.47 2012-04-05 60096.09 2012-04-09 59263.41 2012-04-10 57852.48 2012-04-11 58540.87 2012-04-12 59583.13 2012-04-13 58813.50 2012-04-16 59148.98 2012-04-17 59976.29 2012-04-18 59554.96 2012-04-19 59400.64 2012-04-20 59803.74 2012-04-23 59172.70 2012-04-24 59648.65 2012-04-25 60592.38 2012-04-26 60964.60 2012-04-27 61317.53 2012-04-30 60984.64 2012-05-01 61347.25 2012-05-02 61354.29 2012-05-03 60661.14 2012-05-04 59858.57 2012-05-07 59980.08 2012-05-08 59809.59 2012-05-09 59624.55 2012-05-10 59768.91 2012-05-11 59729.03 2012-05-14 58956.65 2012-05-15 58561.86 2012-05-16 57952.95 2012-05-17 56420.81 2012-05-18 55848.46 2012-05-21 56992.72 2012-05-22 57149.36 2012-05-23 57511.66 2012-05-24 57701.54 2012-05-25 57582.60 2012-05-29 58425.38 2012-05-30 57143.06 2012-05-31 57114.56 2012-06-01 55432.29 2012-06-04 55039.18 2012-06-05 55735.71 2012-06-06 57084.96 2012-06-07 56944.11 2012-06-08 57468.87 2012-06-11 56225.71 2012-06-12 56893.08 2012-06-13 56264.51 2012-06-14 56804.04 2012-06-15 57328.47 2012-06-18 57643.34 2012-06-19 58332.06 2012-06-20 58227.86 2012-06-21 56791.11 2012-06-22 57033.21 2012-06-25 56088.53 2012-06-26 56440.73 2012-06-27 57056.49 2012-06-28 57439.20 2012-06-29 58859.24 2012-07-02 59216.14 2012-07-03 59840.48 2012-07-05 59776.70 2012-07-06 59340.52 2012-07-09 59106.20 2012-07-10 58475.39 2012-07-11 58365.05 2012-07-12 58275.23 2012-07-13 59222.34 2012-07-16 58980.31 2012-07-17 59423.68 2012-07-18 59668.92 2012-07-19 59532.60 2012-07-20 59047.29 2012-07-23 58501.04 2012-07-24 57837.19 2012-07-25 57656.57 2012-07-26 58388.97 2012-07-27 59439.24 2012-07-30 59393.88 2012-07-31 59030.40 2012-08-01 58664.54 2012-08-02 58313.97 2012-08-03 59321.47 2012-08-06 59531.66 2012-08-07 59932.73 2012-08-08 60077.94 2012-08-09 60194.02 2012-08-10 60233.58 2012-08-13 60136.84 2012-08-14 60003.38 2012-08-15 60282.75 2012-08-16 60828.19 2012-08-17 61093.33 2012-08-20 60885.11 2012-08-21 60872.78 2012-08-22 60834.18 2012-08-23 60348.65 2012-08-24 60585.03 2012-08-27 60462.64 2012-08-28 60558.92 2012-08-29 60698.86 2012-08-30 60344.33 2012-08-31 60565.23 2012-09-04 60996.30 2012-09-05 60901.40 2012-09-06 62022.35 2012-09-07 62361.68 2012-09-10 62182.37 2012-09-11 62407.54 2012-09-12 62697.08 2012-09-13 63468.74 2012-09-14 64191.39 2012-09-17 63439.72 2012-09-18 63075.56 2012-09-19 63317.50 2012-09-20 62963.47 2012-09-21 62942.48 2012-09-24 62831.31 2012-09-25 61899.60 2012-09-26 61573.04 2012-09-27 62040.58 2012-09-28 61857.90 2012-10-01 61679.38 2012-10-02 61877.55 2012-10-03 62024.25 2012-10-04 62543.45 2012-10-05 62678.58 2012-10-08 62482.35 2012-10-09 62023.73 2012-10-10 61757.35 2012-10-11 61969.24 2012-10-12 61508.73 2012-10-15 62023.02 2012-10-16 62601.98 2012-10-17 63186.48 2012-10-18 63386.09 2012-10-19 62725.83 2012-10-22 62607.28 2012-10-23 61980.79 2012-10-24 61778.65 2012-10-25 61924.13 2012-10-26 61613.56 2012-10-31 62050.61 2012-11-01 63074.60 2012-11-02 62412.12 2012-11-05 62582.37 2012-11-06 63152.42 2012-11-07 61844.36 2012-11-08 61079.94 2012-11-09 61111.95 2012-11-12 61037.28 2012-11-13 60795.88 2012-11-14 59781.56 2012-11-15 59609.58 2012-11-16 60312.79 2012-11-19 61260.38 2012-11-20 61510.65 2012-11-21 61764.67 2012-11-23 62440.38 2012-11-26 62450.91 2012-11-27 62314.60 2012-11-28 62690.13 2012-11-29 63086.48 2012-11-30 63279.56 2012-12-03 63137.15 2012-12-04 63148.44 2012-12-05 63195.67 2012-12-06 63355.73 2012-12-07 63524.49 2012-12-10 63767.36 2012-12-11 63938.02 2012-12-12 63852.68 2012-12-13 63463.29 2012-12-14 63358.41 2012-12-17 64139.10 2012-12-18 64910.13 2012-12-19 64819.71 2012-12-20 65272.71 2012-12-21 64745.33 2012-12-24 64658.71 2012-12-26 64251.00 2012-12-27 64182.05 2012-12-28 63703.26 2012-12-31 64751.99 2013-01-02 66249.35 2013-01-03 66384.13 2013-01-04 66919.37 2013-01-07 66666.43 2013-01-08 66441.83 2013-01-09 66757.01 2013-01-10 66884.72 2013-01-11 66833.39 2013-01-14 66907.48 2013-01-15 67252.75 2013-01-16 67154.95 2013-01-17 67770.47 2013-01-18 67970.58 2013-01-22 68454.81 2013-01-23 68402.04 2013-01-24 68464.47 2013-01-25 68881.76 2013-01-28 68761.09 2013-01-29 68965.73 2013-01-30 68714.23 2013-01-31 68911.86 2013-02-01 69460.09 2013-02-04 68895.61 2013-02-05 69382.19 2013-02-06 69749.40 2013-02-07 69719.18 2013-02-08 70162.20 2013-02-11 70165.16 2013-02-12 70607.90 2013-02-13 70855.23 2013-02-14 70904.86 2013-02-15 70924.16 2013-02-19 71445.33 2013-02-20 70263.89 2013-02-21 69707.37 2013-02-22 70362.01 2013-02-25 68927.83 2013-02-26 69449.97 2013-02-27 70437.49 2013-02-28 70511.21 2013-03-01 70487.95 2013-03-04 70784.03 2013-03-05 71653.40 2013-03-06 71660.48 2013-03-07 71829.07 2013-03-08 72363.39 2013-03-11 72548.93 2013-03-12 72418.19 2013-03-13 72700.57 2013-03-14 73227.14 2013-03-15 73257.93 2013-03-18 73001.91 2013-03-19 72827.87 2013-03-20 73451.80 2013-03-21 72870.59 2013-03-22 73091.39 2013-03-25 72920.38 2013-03-26 73386.91 2013-03-27 73424.17 2013-03-28 73881.80 2013-04-01 73375.09 2013-04-02 73191.74 2013-04-03 72243.02 2013-04-04 72772.14 2013-04-05 72797.30 2013-04-08 73476.40 2013-04-09 73469.74 2013-04-10 74280.00 2013-04-11 74645.70 2013-04-12 74374.25 2013-04-15 72159.86 2013-04-16 73305.30 2013-04-17 72192.69 2013-04-18 71911.84 2013-04-19 72732.33 2013-04-22 72945.06 2013-04-23 73485.53 2013-04-24 73870.06 2013-04-25 74010.42 2013-04-26 73704.90 2013-04-29 74235.59 2013-04-30 74632.98 2013-05-01 73584.99 2013-05-02 74295.38 2013-05-03 75121.25 2013-05-06 75408.93 2013-05-07 76206.52 2013-05-08 76561.39 2013-05-09 76138.99 2013-05-10 76550.58 2013-05-13 76404.92 2013-05-14 77215.81 2013-05-15 77689.69 2013-05-16 77209.97 2013-05-17 78062.83 2013-05-20 78073.87