Title: Wilshire US Mid-Cap Growth Total Market Index Series ID: WILLMIDCAPGR Source: Wilshire Associates Incorporated Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1978-06-30 to 2013-05-22 Last Updated: 2013-05-23 9:04 AM CDT Notes: The total market indexes are total market returns, which do include reinvested dividends. Copyright, 2011, Wilshire Associates Incorporated . Reprinted with permission. More information about the various indexes from Wilshire Associates can be found at http://www.wilshire.com/Indexes/. DATE VALUE 1978-06-30 1000.00 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 1066.09 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 1139.09 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 1112.85 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 929.73 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 981.00 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 1006.77 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 1072.02 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 1043.81 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 1137.20 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 1154.19 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 1133.22 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 1193.71 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 1217.78 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 1320.56 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 1338.16 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 1231.64 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 1350.88 1979-12-03 . 1979-12-04 . 1979-12-05 . 1979-12-06 . 1979-12-07 . 1979-12-10 . 1979-12-11 . 1979-12-12 . 1979-12-13 . 1979-12-14 . 1979-12-17 . 1979-12-18 . 1979-12-19 . 1979-12-20 . 1979-12-21 . 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 . 1979-12-31 1426.95 1980-01-04 . 1980-01-07 . 1980-01-08 . 1980-01-09 . 1980-01-10 . 1980-01-11 . 1980-01-14 . 1980-01-15 . 1980-01-16 . 1980-01-17 . 1980-01-18 . 1980-01-21 . 1980-01-22 . 1980-01-23 . 1980-01-24 . 1980-01-25 . 1980-01-28 . 1980-01-29 . 1980-01-30 . 1980-01-31 1533.37 1980-02-01 . 1980-02-04 . 1980-02-05 . 1980-02-06 . 1980-02-07 . 1980-02-08 . 1980-02-11 . 1980-02-12 . 1980-02-13 . 1980-02-14 . 1980-02-15 . 1980-02-19 . 1980-02-20 . 1980-02-21 . 1980-02-22 . 1980-02-25 . 1980-02-26 . 1980-02-27 . 1980-02-28 . 1980-02-29 1519.86 1980-03-03 . 1980-03-04 . 1980-03-05 . 1980-03-06 . 1980-03-07 . 1980-03-10 . 1980-03-11 . 1980-03-12 . 1980-03-13 . 1980-03-14 . 1980-03-17 . 1980-03-18 . 1980-03-19 . 1980-03-20 . 1980-03-21 . 1980-03-24 . 1980-03-25 . 1980-03-26 . 1980-03-27 . 1980-03-28 . 1980-03-31 1267.73 1980-04-01 . 1980-04-02 . 1980-04-03 . 1980-04-07 . 1980-04-08 . 1980-04-09 . 1980-04-10 . 1980-04-11 . 1980-04-14 . 1980-04-15 . 1980-04-16 . 1980-04-17 . 1980-04-18 . 1980-04-21 . 1980-04-22 . 1980-04-23 . 1980-04-24 . 1980-04-25 . 1980-04-28 . 1980-04-29 . 1980-04-30 1342.78 1980-05-01 . 1980-05-02 . 1980-05-05 . 1980-05-06 . 1980-05-07 . 1980-05-08 . 1980-05-09 . 1980-05-12 . 1980-05-13 . 1980-05-14 . 1980-05-15 . 1980-05-16 . 1980-05-19 . 1980-05-20 . 1980-05-21 . 1980-05-22 . 1980-05-23 . 1980-05-27 . 1980-05-28 . 1980-05-29 . 1980-05-30 1441.31 1980-06-02 . 1980-06-03 . 1980-06-04 . 1980-06-05 . 1980-06-06 . 1980-06-09 . 1980-06-10 . 1980-06-11 . 1980-06-12 . 1980-06-13 . 1980-06-16 . 1980-06-17 . 1980-06-18 . 1980-06-19 . 1980-06-20 . 1980-06-23 . 1980-06-24 . 1980-06-25 . 1980-06-26 . 1980-06-27 . 1980-06-30 1538.85 1980-07-01 . 1980-07-02 . 1980-07-03 . 1980-07-07 . 1980-07-08 . 1980-07-09 . 1980-07-10 . 1980-07-11 . 1980-07-14 . 1980-07-15 . 1980-07-16 . 1980-07-17 . 1980-07-18 . 1980-07-21 . 1980-07-22 . 1980-07-23 . 1980-07-24 . 1980-07-25 . 1980-07-28 . 1980-07-29 . 1980-07-30 . 1980-07-31 1726.15 1980-08-01 . 1980-08-04 . 1980-08-05 . 1980-08-06 . 1980-08-07 . 1980-08-08 . 1980-08-11 . 1980-08-12 . 1980-08-13 . 1980-08-14 . 1980-08-15 . 1980-08-18 . 1980-08-19 . 1980-08-20 . 1980-08-21 . 1980-08-22 . 1980-08-25 . 1980-08-26 . 1980-08-27 . 1980-08-28 . 1980-08-29 1811.17 1980-09-02 . 1980-09-03 . 1980-09-04 . 1980-09-05 . 1980-09-08 . 1980-09-09 . 1980-09-10 . 1980-09-11 . 1980-09-12 . 1980-09-15 . 1980-09-16 . 1980-09-17 . 1980-09-18 . 1980-09-19 . 1980-09-22 . 1980-09-23 . 1980-09-24 . 1980-09-25 . 1980-09-26 . 1980-09-29 . 1980-09-30 1892.16 1980-10-01 . 1980-10-02 . 1980-10-03 . 1980-10-06 . 1980-10-07 . 1980-10-08 . 1980-10-09 . 1980-10-10 . 1980-10-13 . 1980-10-14 . 1980-10-15 . 1980-10-16 . 1980-10-17 . 1980-10-20 . 1980-10-21 . 1980-10-22 . 1980-10-23 . 1980-10-24 . 1980-10-27 . 1980-10-28 . 1980-10-29 . 1980-10-30 . 1980-10-31 1944.56 1980-11-03 . 1980-11-05 . 1980-11-06 . 1980-11-07 . 1980-11-10 . 1980-11-11 . 1980-11-12 . 1980-11-13 . 1980-11-14 . 1980-11-17 . 1980-11-18 . 1980-11-19 . 1980-11-20 . 1980-11-21 . 1980-11-24 . 1980-11-25 . 1980-11-26 . 1980-11-28 2174.23 1980-12-01 . 1980-12-02 . 1980-12-03 . 1980-12-04 . 1980-12-05 . 1980-12-08 . 1980-12-09 . 1980-12-10 . 1980-12-11 . 1980-12-12 . 1980-12-15 . 1980-12-16 . 1980-12-17 . 1980-12-18 . 1980-12-19 . 1980-12-22 . 1980-12-23 . 1980-12-24 . 1980-12-26 . 1980-12-29 . 1980-12-30 . 1980-12-31 2091.32 1981-01-02 . 1981-01-05 . 1981-01-06 . 1981-01-07 . 1981-01-08 . 1981-01-09 . 1981-01-12 . 1981-01-13 . 1981-01-14 . 1981-01-15 . 1981-01-16 . 1981-01-19 . 1981-01-20 . 1981-01-21 . 1981-01-22 . 1981-01-23 . 1981-01-26 . 1981-01-27 . 1981-01-28 . 1981-01-29 . 1981-01-30 1988.39 1981-02-02 . 1981-02-03 . 1981-02-04 . 1981-02-05 . 1981-02-06 . 1981-02-09 . 1981-02-10 . 1981-02-11 . 1981-02-12 . 1981-02-13 . 1981-02-17 . 1981-02-18 . 1981-02-19 . 1981-02-20 . 1981-02-23 . 1981-02-24 . 1981-02-25 . 1981-02-26 . 1981-02-27 2003.06 1981-03-02 . 1981-03-03 . 1981-03-04 . 1981-03-05 . 1981-03-06 . 1981-03-09 . 1981-03-10 . 1981-03-11 . 1981-03-12 . 1981-03-13 . 1981-03-16 . 1981-03-17 . 1981-03-18 . 1981-03-19 . 1981-03-20 . 1981-03-23 . 1981-03-24 . 1981-03-25 . 1981-03-26 . 1981-03-27 . 1981-03-30 . 1981-03-31 2173.30 1981-04-01 . 1981-04-02 . 1981-04-03 . 1981-04-06 . 1981-04-07 . 1981-04-08 . 1981-04-09 . 1981-04-10 . 1981-04-13 . 1981-04-14 . 1981-04-15 . 1981-04-16 . 1981-04-20 . 1981-04-21 . 1981-04-22 . 1981-04-23 . 1981-04-24 . 1981-04-27 . 1981-04-28 . 1981-04-29 . 1981-04-30 2194.08 1981-05-01 . 1981-05-04 . 1981-05-05 . 1981-05-06 . 1981-05-07 . 1981-05-08 . 1981-05-11 . 1981-05-12 . 1981-05-13 . 1981-05-14 . 1981-05-15 . 1981-05-18 . 1981-05-19 . 1981-05-20 . 1981-05-21 . 1981-05-22 . 1981-05-26 . 1981-05-27 . 1981-05-28 . 1981-05-29 2268.57 1981-06-01 . 1981-06-02 . 1981-06-03 . 1981-06-04 . 1981-06-05 . 1981-06-08 . 1981-06-09 . 1981-06-10 . 1981-06-11 . 1981-06-12 . 1981-06-15 . 1981-06-16 . 1981-06-17 . 1981-06-18 . 1981-06-19 . 1981-06-22 . 1981-06-23 . 1981-06-24 . 1981-06-25 . 1981-06-26 . 1981-06-29 . 1981-06-30 2157.93 1981-07-01 . 1981-07-02 . 1981-07-06 . 1981-07-07 . 1981-07-08 . 1981-07-09 . 1981-07-10 . 1981-07-13 . 1981-07-14 . 1981-07-15 . 1981-07-16 . 1981-07-17 . 1981-07-20 . 1981-07-21 . 1981-07-22 . 1981-07-23 . 1981-07-24 . 1981-07-27 . 1981-07-28 . 1981-07-29 . 1981-07-30 . 1981-07-31 2121.05 1981-08-03 . 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 . 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 . 1981-08-18 . 1981-08-19 . 1981-08-20 . 1981-08-21 . 1981-08-24 . 1981-08-25 . 1981-08-26 . 1981-08-27 . 1981-08-28 . 1981-08-31 1973.87 1981-09-01 . 1981-09-02 . 1981-09-03 . 1981-09-04 . 1981-09-08 . 1981-09-09 . 1981-09-10 . 1981-09-11 . 1981-09-14 . 1981-09-15 . 1981-09-16 . 1981-09-17 . 1981-09-18 . 1981-09-21 . 1981-09-22 . 1981-09-23 . 1981-09-24 . 1981-09-25 . 1981-09-28 . 1981-09-29 . 1981-09-30 1808.11 1981-10-01 . 1981-10-02 . 1981-10-05 . 1981-10-06 . 1981-10-07 . 1981-10-08 . 1981-10-09 . 1981-10-12 . 1981-10-13 . 1981-10-14 . 1981-10-15 . 1981-10-16 . 1981-10-19 . 1981-10-20 . 1981-10-21 . 1981-10-22 . 1981-10-23 . 1981-10-26 . 1981-10-27 . 1981-10-28 . 1981-10-29 . 1981-10-30 1962.65 1981-11-02 . 1981-11-03 . 1981-11-04 . 1981-11-05 . 1981-11-06 . 1981-11-09 . 1981-11-10 . 1981-11-11 . 1981-11-12 . 1981-11-13 . 1981-11-16 . 1981-11-17 . 1981-11-18 . 1981-11-19 . 1981-11-20 . 1981-11-23 . 1981-11-24 . 1981-11-25 . 1981-11-27 . 1981-11-30 2015.83 1981-12-01 . 1981-12-02 . 1981-12-03 . 1981-12-04 . 1981-12-07 . 1981-12-08 . 1981-12-09 . 1981-12-10 . 1981-12-11 . 1981-12-14 . 1981-12-15 . 1981-12-16 . 1981-12-17 . 1981-12-18 . 1981-12-21 . 1981-12-22 . 1981-12-23 . 1981-12-24 . 1981-12-28 . 1981-12-29 . 1981-12-30 . 1981-12-31 1970.94 1982-01-04 . 1982-01-05 . 1982-01-06 . 1982-01-07 . 1982-01-08 . 1982-01-11 . 1982-01-12 . 1982-01-13 . 1982-01-14 . 1982-01-15 . 1982-01-18 . 1982-01-19 . 1982-01-20 . 1982-01-21 . 1982-01-22 . 1982-01-25 . 1982-01-26 . 1982-01-27 . 1982-01-28 . 1982-01-29 1860.65 1982-02-01 . 1982-02-02 . 1982-02-03 . 1982-02-04 . 1982-02-05 . 1982-02-08 . 1982-02-09 . 1982-02-10 . 1982-02-11 . 1982-02-12 . 1982-02-16 . 1982-02-17 . 1982-02-18 . 1982-02-19 . 1982-02-22 . 1982-02-23 . 1982-02-24 . 1982-02-25 . 1982-02-26 1747.78 1982-03-01 . 1982-03-02 . 1982-03-03 . 1982-03-04 . 1982-03-05 . 1982-03-08 . 1982-03-09 . 1982-03-10 . 1982-03-11 . 1982-03-12 . 1982-03-15 . 1982-03-16 . 1982-03-17 . 1982-03-18 . 1982-03-19 . 1982-03-22 . 1982-03-23 . 1982-03-24 . 1982-03-25 . 1982-03-26 . 1982-03-29 . 1982-03-30 . 1982-03-31 1728.33 1982-04-01 . 1982-04-02 . 1982-04-05 . 1982-04-06 . 1982-04-07 . 1982-04-08 . 1982-04-12 . 1982-04-13 . 1982-04-14 . 1982-04-15 . 1982-04-16 . 1982-04-19 . 1982-04-20 . 1982-04-21 . 1982-04-22 . 1982-04-23 . 1982-04-26 . 1982-04-27 . 1982-04-28 . 1982-04-29 . 1982-04-30 1823.01 1982-05-03 . 1982-05-04 . 1982-05-05 . 1982-05-06 . 1982-05-07 . 1982-05-10 . 1982-05-11 . 1982-05-12 . 1982-05-13 . 1982-05-14 . 1982-05-17 . 1982-05-18 . 1982-05-19 . 1982-05-20 . 1982-05-21 . 1982-05-24 . 1982-05-25 . 1982-05-26 . 1982-05-27 . 1982-05-28 1770.17 1982-06-01 . 1982-06-02 . 1982-06-03 . 1982-06-04 . 1982-06-07 . 1982-06-08 . 1982-06-09 . 1982-06-10 . 1982-06-11 . 1982-06-14 . 1982-06-15 . 1982-06-16 . 1982-06-17 . 1982-06-18 . 1982-06-21 . 1982-06-22 . 1982-06-23 . 1982-06-24 . 1982-06-25 . 1982-06-28 . 1982-06-29 . 1982-06-30 1728.93 1982-07-01 . 1982-07-02 . 1982-07-06 . 1982-07-07 . 1982-07-08 . 1982-07-09 . 1982-07-12 . 1982-07-13 . 1982-07-14 . 1982-07-15 . 1982-07-16 . 1982-07-19 . 1982-07-20 . 1982-07-21 . 1982-07-22 . 1982-07-23 . 1982-07-26 . 1982-07-27 . 1982-07-28 . 1982-07-29 . 1982-07-30 1723.17 1982-08-02 . 1982-08-03 . 1982-08-04 . 1982-08-05 . 1982-08-06 . 1982-08-09 . 1982-08-10 . 1982-08-11 . 1982-08-12 . 1982-08-13 . 1982-08-16 . 1982-08-17 . 1982-08-18 . 1982-08-19 . 1982-08-20 . 1982-08-23 . 1982-08-24 . 1982-08-25 . 1982-08-26 . 1982-08-27 . 1982-08-30 . 1982-08-31 1913.55 1982-09-01 . 1982-09-02 . 1982-09-03 . 1982-09-07 . 1982-09-08 . 1982-09-09 . 1982-09-10 . 1982-09-13 . 1982-09-14 . 1982-09-15 . 1982-09-16 . 1982-09-17 . 1982-09-20 . 1982-09-21 . 1982-09-22 . 1982-09-23 . 1982-09-24 . 1982-09-27 . 1982-09-28 . 1982-09-29 . 1982-09-30 1991.98 1982-10-01 . 1982-10-04 . 1982-10-05 . 1982-10-06 . 1982-10-07 . 1982-10-08 . 1982-10-11 . 1982-10-12 . 1982-10-13 . 1982-10-14 . 1982-10-15 . 1982-10-18 . 1982-10-19 . 1982-10-20 . 1982-10-21 . 1982-10-22 . 1982-10-25 . 1982-10-26 . 1982-10-27 . 1982-10-28 . 1982-10-29 2272.36 1982-11-01 . 1982-11-02 . 1982-11-03 . 1982-11-04 . 1982-11-05 . 1982-11-08 . 1982-11-09 . 1982-11-10 . 1982-11-11 . 1982-11-12 . 1982-11-15 . 1982-11-16 . 1982-11-17 . 1982-11-18 . 1982-11-19 . 1982-11-22 . 1982-11-23 . 1982-11-24 . 1982-11-26 . 1982-11-29 . 1982-11-30 2468.35 1982-12-01 . 1982-12-02 . 1982-12-03 . 1982-12-06 . 1982-12-07 . 1982-12-08 . 1982-12-09 . 1982-12-10 . 1982-12-13 . 1982-12-14 . 1982-12-15 . 1982-12-16 . 1982-12-17 . 1982-12-20 . 1982-12-21 . 1982-12-22 . 1982-12-23 . 1982-12-27 . 1982-12-28 . 1982-12-29 . 1982-12-30 . 1982-12-31 2487.77 1983-01-03 . 1983-01-04 . 1983-01-05 . 1983-01-06 . 1983-01-07 . 1983-01-10 . 1983-01-11 . 1983-01-12 . 1983-01-13 . 1983-01-14 . 1983-01-17 . 1983-01-18 . 1983-01-19 . 1983-01-20 . 1983-01-21 . 1983-01-24 . 1983-01-25 . 1983-01-26 . 1983-01-27 . 1983-01-28 . 1983-01-31 2577.43 1983-02-01 . 1983-02-02 . 1983-02-03 . 1983-02-04 . 1983-02-07 . 1983-02-08 . 1983-02-09 . 1983-02-10 . 1983-02-11 . 1983-02-14 . 1983-02-15 . 1983-02-16 . 1983-02-17 . 1983-02-18 . 1983-02-22 . 1983-02-23 . 1983-02-24 . 1983-02-25 . 1983-02-28 2726.54 1983-03-01 . 1983-03-02 . 1983-03-03 . 1983-03-04 . 1983-03-07 . 1983-03-08 . 1983-03-09 . 1983-03-10 . 1983-03-11 . 1983-03-14 . 1983-03-15 . 1983-03-16 . 1983-03-17 . 1983-03-18 . 1983-03-21 . 1983-03-22 . 1983-03-23 . 1983-03-24 . 1983-03-25 . 1983-03-28 . 1983-03-29 . 1983-03-30 . 1983-03-31 2820.93 1983-04-04 . 1983-04-05 . 1983-04-06 . 1983-04-07 . 1983-04-08 . 1983-04-11 . 1983-04-12 . 1983-04-13 . 1983-04-14 . 1983-04-15 . 1983-04-18 . 1983-04-19 . 1983-04-20 . 1983-04-21 . 1983-04-22 . 1983-04-25 . 1983-04-26 . 1983-04-27 . 1983-04-28 . 1983-04-29 3026.32 1983-05-02 . 1983-05-03 . 1983-05-04 . 1983-05-05 . 1983-05-06 . 1983-05-09 . 1983-05-10 . 1983-05-11 . 1983-05-12 . 1983-05-13 . 1983-05-16 . 1983-05-17 . 1983-05-18 . 1983-05-19 . 1983-05-20 . 1983-05-23 . 1983-05-24 . 1983-05-25 . 1983-05-26 . 1983-05-27 . 1983-05-31 3172.55 1983-06-01 . 1983-06-02 . 1983-06-03 . 1983-06-06 . 1983-06-07 . 1983-06-08 . 1983-06-09 . 1983-06-10 . 1983-06-13 . 1983-06-14 . 1983-06-15 . 1983-06-16 . 1983-06-17 . 1983-06-20 . 1983-06-21 . 1983-06-22 . 1983-06-23 . 1983-06-24 . 1983-06-27 . 1983-06-28 . 1983-06-29 . 1983-06-30 3376.90 1983-07-01 . 1983-07-05 . 1983-07-06 . 1983-07-07 . 1983-07-08 . 1983-07-11 . 1983-07-12 . 1983-07-13 . 1983-07-14 . 1983-07-15 . 1983-07-18 . 1983-07-19 . 1983-07-20 . 1983-07-21 . 1983-07-22 . 1983-07-25 . 1983-07-26 . 1983-07-27 . 1983-07-28 . 1983-07-29 3223.35 1983-08-01 . 1983-08-02 . 1983-08-03 . 1983-08-04 . 1983-08-05 . 1983-08-08 . 1983-08-09 . 1983-08-10 . 1983-08-11 . 1983-08-12 . 1983-08-15 . 1983-08-16 . 1983-08-17 . 1983-08-18 . 1983-08-19 . 1983-08-22 . 1983-08-23 . 1983-08-24 . 1983-08-25 . 1983-08-26 . 1983-08-29 . 1983-08-30 . 1983-08-31 3113.95 1983-09-01 . 1983-09-02 . 1983-09-06 . 1983-09-07 . 1983-09-08 . 1983-09-09 . 1983-09-12 . 1983-09-13 . 1983-09-14 . 1983-09-15 . 1983-09-16 . 1983-09-19 . 1983-09-20 . 1983-09-21 . 1983-09-22 . 1983-09-23 . 1983-09-26 . 1983-09-27 . 1983-09-28 . 1983-09-29 . 1983-09-30 3192.73 1983-10-03 . 1983-10-04 . 1983-10-05 . 1983-10-06 . 1983-10-07 . 1983-10-10 . 1983-10-11 . 1983-10-12 . 1983-10-13 . 1983-10-14 . 1983-10-17 . 1983-10-18 . 1983-10-19 . 1983-10-20 . 1983-10-21 . 1983-10-24 . 1983-10-25 . 1983-10-26 . 1983-10-27 . 1983-10-28 . 1983-10-31 2986.48 1983-11-01 . 1983-11-02 . 1983-11-03 . 1983-11-04 . 1983-11-07 . 1983-11-08 . 1983-11-09 . 1983-11-10 . 1983-11-11 . 1983-11-14 . 1983-11-15 . 1983-11-16 . 1983-11-17 . 1983-11-18 . 1983-11-21 . 1983-11-22 . 1983-11-23 . 1983-11-25 . 1983-11-28 . 1983-11-29 . 1983-11-30 3143.54 1983-12-01 . 1983-12-02 . 1983-12-05 . 1983-12-06 . 1983-12-07 . 1983-12-08 . 1983-12-09 . 1983-12-12 . 1983-12-13 . 1983-12-14 . 1983-12-15 . 1983-12-16 . 1983-12-19 . 1983-12-20 . 1983-12-21 . 1983-12-22 . 1983-12-23 . 1983-12-27 . 1983-12-28 . 1983-12-29 . 1983-12-30 3046.41 1984-01-03 . 1984-01-04 . 1984-01-05 . 1984-01-06 . 1984-01-09 . 1984-01-10 . 1984-01-11 . 1984-01-12 . 1984-01-13 . 1984-01-16 . 1984-01-17 . 1984-01-18 . 1984-01-19 . 1984-01-20 . 1984-01-23 . 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 . 1984-01-30 . 1984-01-31 2858.90 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 . 1984-02-07 . 1984-02-08 . 1984-02-09 . 1984-02-10 . 1984-02-13 . 1984-02-14 . 1984-02-15 . 1984-02-16 . 1984-02-17 . 1984-02-21 . 1984-02-22 . 1984-02-23 . 1984-02-24 . 1984-02-27 . 1984-02-28 . 1984-02-29 2659.38 1984-03-01 . 1984-03-02 . 1984-03-05 . 1984-03-06 . 1984-03-07 . 1984-03-08 . 1984-03-09 . 1984-03-12 . 1984-03-13 . 1984-03-14 . 1984-03-15 . 1984-03-16 . 1984-03-19 . 1984-03-20 . 1984-03-21 . 1984-03-22 . 1984-03-23 . 1984-03-26 . 1984-03-27 . 1984-03-28 . 1984-03-29 . 1984-03-30 2682.19 1984-04-02 . 1984-04-03 . 1984-04-04 . 1984-04-05 . 1984-04-06 . 1984-04-09 . 1984-04-10 . 1984-04-11 . 1984-04-12 . 1984-04-13 . 1984-04-16 . 1984-04-17 . 1984-04-18 . 1984-04-19 . 1984-04-23 . 1984-04-24 . 1984-04-25 . 1984-04-26 . 1984-04-27 . 1984-04-30 2683.67 1984-05-01 . 1984-05-02 . 1984-05-03 . 1984-05-04 . 1984-05-07 . 1984-05-08 . 1984-05-09 . 1984-05-10 . 1984-05-11 . 1984-05-14 . 1984-05-15 . 1984-05-16 . 1984-05-17 . 1984-05-18 . 1984-05-21 . 1984-05-22 . 1984-05-23 . 1984-05-24 . 1984-05-25 . 1984-05-29 . 1984-05-30 . 1984-05-31 2552.68 1984-06-01 . 1984-06-04 . 1984-06-05 . 1984-06-06 . 1984-06-07 . 1984-06-08 . 1984-06-11 . 1984-06-12 . 1984-06-13 . 1984-06-14 . 1984-06-15 . 1984-06-18 . 1984-06-19 . 1984-06-20 . 1984-06-21 . 1984-06-22 . 1984-06-25 . 1984-06-26 . 1984-06-27 . 1984-06-28 . 1984-06-29 2685.29 1984-07-02 . 1984-07-03 . 1984-07-05 . 1984-07-06 . 1984-07-09 . 1984-07-10 . 1984-07-11 . 1984-07-12 . 1984-07-13 . 1984-07-16 . 1984-07-17 . 1984-07-18 . 1984-07-19 . 1984-07-20 . 1984-07-23 . 1984-07-24 . 1984-07-25 . 1984-07-26 . 1984-07-27 . 1984-07-30 . 1984-07-31 2572.03 1984-08-01 . 1984-08-02 . 1984-08-03 . 1984-08-06 . 1984-08-07 . 1984-08-08 . 1984-08-09 . 1984-08-10 . 1984-08-13 . 1984-08-14 . 1984-08-15 . 1984-08-16 . 1984-08-17 . 1984-08-20 . 1984-08-21 . 1984-08-22 . 1984-08-23 . 1984-08-24 . 1984-08-27 . 1984-08-28 . 1984-08-29 . 1984-08-30 . 1984-08-31 2911.79 1984-09-04 . 1984-09-05 . 1984-09-06 . 1984-09-07 . 1984-09-10 . 1984-09-11 . 1984-09-12 . 1984-09-13 . 1984-09-14 . 1984-09-17 . 1984-09-18 . 1984-09-19 . 1984-09-20 . 1984-09-21 . 1984-09-24 . 1984-09-25 . 1984-09-26 . 1984-09-27 . 1984-09-28 2869.10 1984-10-01 . 1984-10-02 . 1984-10-03 . 1984-10-04 . 1984-10-05 . 1984-10-08 . 1984-10-09 . 1984-10-10 . 1984-10-11 . 1984-10-12 . 1984-10-15 . 1984-10-16 . 1984-10-17 . 1984-10-18 . 1984-10-19 . 1984-10-22 . 1984-10-23 . 1984-10-24 . 1984-10-25 . 1984-10-26 . 1984-10-29 . 1984-10-30 . 1984-10-31 2828.33 1984-11-01 . 1984-11-02 . 1984-11-05 . 1984-11-06 . 1984-11-07 . 1984-11-08 . 1984-11-09 . 1984-11-12 . 1984-11-13 . 1984-11-14 . 1984-11-15 . 1984-11-16 . 1984-11-19 . 1984-11-20 . 1984-11-21 . 1984-11-23 . 1984-11-26 . 1984-11-27 . 1984-11-28 . 1984-11-29 . 1984-11-30 2761.16 1984-12-03 . 1984-12-04 . 1984-12-05 . 1984-12-06 . 1984-12-07 . 1984-12-10 . 1984-12-11 . 1984-12-12 . 1984-12-13 . 1984-12-14 . 1984-12-17 . 1984-12-18 . 1984-12-19 . 1984-12-20 . 1984-12-21 . 1984-12-24 . 1984-12-26 . 1984-12-27 . 1984-12-28 . 1984-12-31 2843.17 1985-01-02 . 1985-01-03 . 1985-01-04 . 1985-01-07 . 1985-01-08 . 1985-01-09 . 1985-01-10 . 1985-01-11 . 1985-01-14 . 1985-01-15 . 1985-01-16 . 1985-01-17 . 1985-01-18 . 1985-01-21 . 1985-01-22 . 1985-01-23 . 1985-01-24 . 1985-01-25 . 1985-01-28 . 1985-01-29 . 1985-01-30 . 1985-01-31 3200.75 1985-02-01 . 1985-02-04 . 1985-02-05 . 1985-02-06 . 1985-02-07 . 1985-02-08 . 1985-02-11 . 1985-02-12 . 1985-02-13 . 1985-02-14 . 1985-02-15 . 1985-02-19 . 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 . 1985-02-26 . 1985-02-27 . 1985-02-28 3261.95 1985-03-01 . 1985-03-04 . 1985-03-05 . 1985-03-06 . 1985-03-07 . 1985-03-08 . 1985-03-11 . 1985-03-12 . 1985-03-13 . 1985-03-14 . 1985-03-15 . 1985-03-18 . 1985-03-19 . 1985-03-20 . 1985-03-21 . 1985-03-22 . 1985-03-25 . 1985-03-26 . 1985-03-27 . 1985-03-28 . 1985-03-29 3201.38 1985-04-01 . 1985-04-02 . 1985-04-03 . 1985-04-04 . 1985-04-08 . 1985-04-09 . 1985-04-10 . 1985-04-11 . 1985-04-12 . 1985-04-15 . 1985-04-16 . 1985-04-17 . 1985-04-18 . 1985-04-19 . 1985-04-22 . 1985-04-23 . 1985-04-24 . 1985-04-25 . 1985-04-26 . 1985-04-29 . 1985-04-30 3162.10 1985-05-01 . 1985-05-02 . 1985-05-03 . 1985-05-06 . 1985-05-07 . 1985-05-08 . 1985-05-09 . 1985-05-10 . 1985-05-13 . 1985-05-14 . 1985-05-15 . 1985-05-16 . 1985-05-17 . 1985-05-20 . 1985-05-21 . 1985-05-22 . 1985-05-23 . 1985-05-24 . 1985-05-28 . 1985-05-29 . 1985-05-30 . 1985-05-31 3330.76 1985-06-03 . 1985-06-04 . 1985-06-05 . 1985-06-06 . 1985-06-07 . 1985-06-10 . 1985-06-11 . 1985-06-12 . 1985-06-13 . 1985-06-14 . 1985-06-17 . 1985-06-18 . 1985-06-19 . 1985-06-20 . 1985-06-21 . 1985-06-24 . 1985-06-25 . 1985-06-26 . 1985-06-27 . 1985-06-28 3393.78 1985-07-01 . 1985-07-02 . 1985-07-03 . 1985-07-05 . 1985-07-08 . 1985-07-09 . 1985-07-10 . 1985-07-11 . 1985-07-12 . 1985-07-15 . 1985-07-16 . 1985-07-17 . 1985-07-18 . 1985-07-19 . 1985-07-22 . 1985-07-23 . 1985-07-24 . 1985-07-25 . 1985-07-26 . 1985-07-29 . 1985-07-30 . 1985-07-31 3420.18 1985-08-01 . 1985-08-02 . 1985-08-05 . 1985-08-06 . 1985-08-07 . 1985-08-08 . 1985-08-09 . 1985-08-12 . 1985-08-13 . 1985-08-14 . 1985-08-15 . 1985-08-16 . 1985-08-19 . 1985-08-20 . 1985-08-21 . 1985-08-22 . 1985-08-23 . 1985-08-26 . 1985-08-27 . 1985-08-28 . 1985-08-29 . 1985-08-30 3419.02 1985-09-03 . 1985-09-04 . 1985-09-05 . 1985-09-06 . 1985-09-09 . 1985-09-10 . 1985-09-11 . 1985-09-12 . 1985-09-13 . 1985-09-16 . 1985-09-17 . 1985-09-18 . 1985-09-19 . 1985-09-20 . 1985-09-23 . 1985-09-24 . 1985-09-25 . 1985-09-26 . 1985-09-30 3271.18 1985-10-01 . 1985-10-02 . 1985-10-03 . 1985-10-04 . 1985-10-07 . 1985-10-08 . 1985-10-09 . 1985-10-10 . 1985-10-11 . 1985-10-14 . 1985-10-15 . 1985-10-16 . 1985-10-17 . 1985-10-18 . 1985-10-21 . 1985-10-22 . 1985-10-23 . 1985-10-24 . 1985-10-25 . 1985-10-28 . 1985-10-29 . 1985-10-30 . 1985-10-31 3424.70 1985-11-01 . 1985-11-04 . 1985-11-05 . 1985-11-06 . 1985-11-07 . 1985-11-08 . 1985-11-11 . 1985-11-12 . 1985-11-13 . 1985-11-14 . 1985-11-15 . 1985-11-18 . 1985-11-19 . 1985-11-20 . 1985-11-21 . 1985-11-22 . 1985-11-25 . 1985-11-26 . 1985-11-27 . 1985-11-29 3666.17 1985-12-02 . 1985-12-03 . 1985-12-04 . 1985-12-05 . 1985-12-06 . 1985-12-09 . 1985-12-10 . 1985-12-11 . 1985-12-12 . 1985-12-13 . 1985-12-16 . 1985-12-17 . 1985-12-18 . 1985-12-19 . 1985-12-20 . 1985-12-23 . 1985-12-24 . 1985-12-26 . 1985-12-27 . 1985-12-30 . 1985-12-31 3797.72 1986-01-02 . 1986-01-03 . 1986-01-06 . 1986-01-07 . 1986-01-08 . 1986-01-09 . 1986-01-10 . 1986-01-13 . 1986-01-14 . 1986-01-15 . 1986-01-16 . 1986-01-17 . 1986-01-20 . 1986-01-21 . 1986-01-22 . 1986-01-23 . 1986-01-24 . 1986-01-27 . 1986-01-28 . 1986-01-29 . 1986-01-30 . 1986-01-31 3876.90 1986-02-03 . 1986-02-04 . 1986-02-05 . 1986-02-06 . 1986-02-07 . 1986-02-10 . 1986-02-11 . 1986-02-12 . 1986-02-13 . 1986-02-14 . 1986-02-18 . 1986-02-19 . 1986-02-20 . 1986-02-21 . 1986-02-24 . 1986-02-25 . 1986-02-26 . 1986-02-27 . 1986-02-28 4156.89 1986-03-03 . 1986-03-04 . 1986-03-05 . 1986-03-06 . 1986-03-07 . 1986-03-10 . 1986-03-11 . 1986-03-12 . 1986-03-13 . 1986-03-14 . 1986-03-17 . 1986-03-18 . 1986-03-19 . 1986-03-20 . 1986-03-21 . 1986-03-24 . 1986-03-25 . 1986-03-26 . 1986-03-27 . 1986-03-31 4419.60 1986-04-01 . 1986-04-02 . 1986-04-03 . 1986-04-04 . 1986-04-07 . 1986-04-08 . 1986-04-09 . 1986-04-10 . 1986-04-11 . 1986-04-14 . 1986-04-15 . 1986-04-16 . 1986-04-17 . 1986-04-18 . 1986-04-21 . 1986-04-22 . 1986-04-23 . 1986-04-24 . 1986-04-25 . 1986-04-28 . 1986-04-29 . 1986-04-30 4461.37 1986-05-01 . 1986-05-02 . 1986-05-05 . 1986-05-06 . 1986-05-07 . 1986-05-08 . 1986-05-09 . 1986-05-12 . 1986-05-13 . 1986-05-14 . 1986-05-15 . 1986-05-16 . 1986-05-19 . 1986-05-20 . 1986-05-21 . 1986-05-22 . 1986-05-23 . 1986-05-27 . 1986-05-28 . 1986-05-29 . 1986-05-30 4721.47 1986-06-02 . 1986-06-03 . 1986-06-04 . 1986-06-05 . 1986-06-06 . 1986-06-09 . 1986-06-10 . 1986-06-11 . 1986-06-12 . 1986-06-13 . 1986-06-16 . 1986-06-17 . 1986-06-18 . 1986-06-19 . 1986-06-20 . 1986-06-23 . 1986-06-24 . 1986-06-25 . 1986-06-26 . 1986-06-27 . 1986-06-30 4804.28 1986-07-01 . 1986-07-02 . 1986-07-03 . 1986-07-07 . 1986-07-08 . 1986-07-09 . 1986-07-10 . 1986-07-11 . 1986-07-14 . 1986-07-15 . 1986-07-16 . 1986-07-17 . 1986-07-18 . 1986-07-21 . 1986-07-22 . 1986-07-23 . 1986-07-24 . 1986-07-25 . 1986-07-28 . 1986-07-29 . 1986-07-30 . 1986-07-31 4429.79 1986-08-01 . 1986-08-04 . 1986-08-05 . 1986-08-06 . 1986-08-07 . 1986-08-08 . 1986-08-11 . 1986-08-12 . 1986-08-13 . 1986-08-14 . 1986-08-15 . 1986-08-18 . 1986-08-19 . 1986-08-20 . 1986-08-21 . 1986-08-22 . 1986-08-25 . 1986-08-26 . 1986-08-27 . 1986-08-28 . 1986-08-29 4647.51 1986-09-02 . 1986-09-03 . 1986-09-04 . 1986-09-05 . 1986-09-08 . 1986-09-09 . 1986-09-10 . 1986-09-11 . 1986-09-12 . 1986-09-15 . 1986-09-16 . 1986-09-17 . 1986-09-18 . 1986-09-19 . 1986-09-22 . 1986-09-23 . 1986-09-24 . 1986-09-25 . 1986-09-26 . 1986-09-29 . 1986-09-30 4296.21 1986-10-01 . 1986-10-02 . 1986-10-03 . 1986-10-06 . 1986-10-07 . 1986-10-08 . 1986-10-09 . 1986-10-10 . 1986-10-13 . 1986-10-14 . 1986-10-15 . 1986-10-16 . 1986-10-17 . 1986-10-20 . 1986-10-21 . 1986-10-22 . 1986-10-23 . 1986-10-24 . 1986-10-27 . 1986-10-28 . 1986-10-29 . 1986-10-30 . 1986-10-31 4470.20 1986-11-03 . 1986-11-04 . 1986-11-05 . 1986-11-06 . 1986-11-07 . 1986-11-10 . 1986-11-11 . 1986-11-12 . 1986-11-13 . 1986-11-14 . 1986-11-17 . 1986-11-18 . 1986-11-19 . 1986-11-20 . 1986-11-21 . 1986-11-24 . 1986-11-25 . 1986-11-26 . 1986-11-28 4521.52 1986-12-01 . 1986-12-02 . 1986-12-03 . 1986-12-04 . 1986-12-05 . 1986-12-08 . 1986-12-09 . 1986-12-10 . 1986-12-11 . 1986-12-12 . 1986-12-15 . 1986-12-16 . 1986-12-17 . 1986-12-18 . 1986-12-19 . 1986-12-22 . 1986-12-23 . 1986-12-24 . 1986-12-26 . 1986-12-29 . 1986-12-30 . 1986-12-31 4417.62 1987-01-02 . 1987-01-05 . 1987-01-06 . 1987-01-07 . 1987-01-08 . 1987-01-09 . 1987-01-12 . 1987-01-13 . 1987-01-14 . 1987-01-15 . 1987-01-16 . 1987-01-19 . 1987-01-20 . 1987-01-21 . 1987-01-22 . 1987-01-23 . 1987-01-26 . 1987-01-27 . 1987-01-28 . 1987-01-29 . 1987-01-30 5033.21 1987-02-02 . 1987-02-03 . 1987-02-04 . 1987-02-05 . 1987-02-06 . 1987-02-09 . 1987-02-10 . 1987-02-11 . 1987-02-12 . 1987-02-13 . 1987-02-17 . 1987-02-18 . 1987-02-19 . 1987-02-20 . 1987-02-23 . 1987-02-24 . 1987-02-25 . 1987-02-26 . 1987-02-27 5373.96 1987-03-02 . 1987-03-03 . 1987-03-04 . 1987-03-05 . 1987-03-06 . 1987-03-09 . 1987-03-10 . 1987-03-11 . 1987-03-12 . 1987-03-13 . 1987-03-16 . 1987-03-17 . 1987-03-18 . 1987-03-19 . 1987-03-20 . 1987-03-23 . 1987-03-24 . 1987-03-25 . 1987-03-26 . 1987-03-27 . 1987-03-30 . 1987-03-31 5518.84 1987-04-01 . 1987-04-02 . 1987-04-03 . 1987-04-06 . 1987-04-07 . 1987-04-08 . 1987-04-09 . 1987-04-10 . 1987-04-13 . 1987-04-14 . 1987-04-15 . 1987-04-16 . 1987-04-20 . 1987-04-21 . 1987-04-22 . 1987-04-23 . 1987-04-24 . 1987-04-27 . 1987-04-28 . 1987-04-29 . 1987-04-30 5377.39 1987-05-01 . 1987-05-04 . 1987-05-05 . 1987-05-06 . 1987-05-07 . 1987-05-08 . 1987-05-11 . 1987-05-12 . 1987-05-13 . 1987-05-14 . 1987-05-15 . 1987-05-18 . 1987-05-19 . 1987-05-20 . 1987-05-21 . 1987-05-22 . 1987-05-26 . 1987-05-27 . 1987-05-28 . 1987-05-29 5407.35 1987-06-01 . 1987-06-02 . 1987-06-03 . 1987-06-04 . 1987-06-05 . 1987-06-08 . 1987-06-09 . 1987-06-10 . 1987-06-11 . 1987-06-12 . 1987-06-15 . 1987-06-16 . 1987-06-17 . 1987-06-18 . 1987-06-19 . 1987-06-22 . 1987-06-23 . 1987-06-24 . 1987-06-25 . 1987-06-26 . 1987-06-29 . 1987-06-30 5592.87 1987-07-01 . 1987-07-02 . 1987-07-06 . 1987-07-07 . 1987-07-08 . 1987-07-09 . 1987-07-10 . 1987-07-13 . 1987-07-14 . 1987-07-15 . 1987-07-16 . 1987-07-17 . 1987-07-20 . 1987-07-21 . 1987-07-22 . 1987-07-23 . 1987-07-24 . 1987-07-27 . 1987-07-28 . 1987-07-29 . 1987-07-30 . 1987-07-31 5906.07 1987-08-03 . 1987-08-04 . 1987-08-05 . 1987-08-06 . 1987-08-07 . 1987-08-10 . 1987-08-11 . 1987-08-12 . 1987-08-13 . 1987-08-14 . 1987-08-17 . 1987-08-18 . 1987-08-19 . 1987-08-20 . 1987-08-21 . 1987-08-24 . 1987-08-25 . 1987-08-26 . 1987-08-27 . 1987-08-28 . 1987-08-31 6066.78 1987-09-01 . 1987-09-02 . 1987-09-03 . 1987-09-04 . 1987-09-08 . 1987-09-09 . 1987-09-10 . 1987-09-11 . 1987-09-14 . 1987-09-15 . 1987-09-16 . 1987-09-17 . 1987-09-18 . 1987-09-21 . 1987-09-22 . 1987-09-23 . 1987-09-24 . 1987-09-25 . 1987-09-28 . 1987-09-29 . 1987-09-30 5960.97 1987-10-01 . 1987-10-02 . 1987-10-05 . 1987-10-06 . 1987-10-07 . 1987-10-08 . 1987-10-09 . 1987-10-12 . 1987-10-13 . 1987-10-14 . 1987-10-15 . 1987-10-16 . 1987-10-19 . 1987-10-20 . 1987-10-21 . 1987-10-22 . 1987-10-23 . 1987-10-26 . 1987-10-27 . 1987-10-28 . 1987-10-29 . 1987-10-30 4219.41 1987-11-02 . 1987-11-03 . 1987-11-04 . 1987-11-05 . 1987-11-06 . 1987-11-09 . 1987-11-10 . 1987-11-11 . 1987-11-12 . 1987-11-13 . 1987-11-16 . 1987-11-17 . 1987-11-18 . 1987-11-19 . 1987-11-20 . 1987-11-23 . 1987-11-24 . 1987-11-25 . 1987-11-27 . 1987-11-30 4036.08 1987-12-01 . 1987-12-02 . 1987-12-03 . 1987-12-04 . 1987-12-07 . 1987-12-08 . 1987-12-09 . 1987-12-10 . 1987-12-11 . 1987-12-14 . 1987-12-15 . 1987-12-16 . 1987-12-17 . 1987-12-18 . 1987-12-21 . 1987-12-22 . 1987-12-23 . 1987-12-24 . 1987-12-28 . 1987-12-29 . 1987-12-30 . 1987-12-31 4513.83 1988-01-04 . 1988-01-05 . 1988-01-06 . 1988-01-07 . 1988-01-08 . 1988-01-11 . 1988-01-12 . 1988-01-13 . 1988-01-14 . 1988-01-15 . 1988-01-18 . 1988-01-19 . 1988-01-20 . 1988-01-21 . 1988-01-22 . 1988-01-25 . 1988-01-26 . 1988-01-27 . 1988-01-28 . 1988-01-29 4617.29 1988-02-01 . 1988-02-02 . 1988-02-03 . 1988-02-04 . 1988-02-05 . 1988-02-08 . 1988-02-09 . 1988-02-10 . 1988-02-11 . 1988-02-12 . 1988-02-16 . 1988-02-17 . 1988-02-18 . 1988-02-19 . 1988-02-22 . 1988-02-23 . 1988-02-24 . 1988-02-25 . 1988-02-26 . 1988-02-29 5018.76 1988-03-01 . 1988-03-02 . 1988-03-03 . 1988-03-04 . 1988-03-07 . 1988-03-08 . 1988-03-09 . 1988-03-10 . 1988-03-11 . 1988-03-14 . 1988-03-15 . 1988-03-16 . 1988-03-17 . 1988-03-18 . 1988-03-21 . 1988-03-22 . 1988-03-23 . 1988-03-24 . 1988-03-25 . 1988-03-28 . 1988-03-29 . 1988-03-30 . 1988-03-31 5077.23 1988-04-04 . 1988-04-05 . 1988-04-06 . 1988-04-07 . 1988-04-08 . 1988-04-11 . 1988-04-12 . 1988-04-13 . 1988-04-14 . 1988-04-15 . 1988-04-18 . 1988-04-19 . 1988-04-20 . 1988-04-21 . 1988-04-22 . 1988-04-25 . 1988-04-26 . 1988-04-27 . 1988-04-28 . 1988-04-29 5096.07 1988-05-02 . 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 . 1988-05-09 . 1988-05-10 . 1988-05-11 . 1988-05-12 . 1988-05-13 . 1988-05-16 . 1988-05-17 . 1988-05-18 . 1988-05-19 . 1988-05-20 . 1988-05-23 . 1988-05-24 . 1988-05-25 . 1988-05-26 . 1988-05-27 . 1988-05-31 5029.41 1988-06-01 . 1988-06-02 . 1988-06-03 . 1988-06-06 . 1988-06-07 . 1988-06-08 . 1988-06-09 . 1988-06-10 . 1988-06-13 . 1988-06-14 . 1988-06-15 . 1988-06-16 . 1988-06-17 . 1988-06-20 . 1988-06-21 . 1988-06-22 . 1988-06-23 . 1988-06-24 . 1988-06-27 . 1988-06-28 . 1988-06-29 . 1988-06-30 5359.79 1988-07-01 . 1988-07-05 . 1988-07-06 . 1988-07-07 . 1988-07-08 . 1988-07-11 . 1988-07-12 . 1988-07-13 . 1988-07-14 . 1988-07-15 . 1988-07-18 . 1988-07-19 . 1988-07-20 . 1988-07-21 . 1988-07-22 . 1988-07-25 . 1988-07-26 . 1988-07-27 . 1988-07-28 . 1988-07-29 5236.62 1988-08-01 . 1988-08-02 . 1988-08-03 . 1988-08-04 . 1988-08-05 . 1988-08-08 . 1988-08-09 . 1988-08-10 . 1988-08-11 . 1988-08-12 . 1988-08-15 . 1988-08-16 . 1988-08-17 . 1988-08-18 . 1988-08-19 . 1988-08-22 . 1988-08-23 . 1988-08-24 . 1988-08-25 . 1988-08-26 . 1988-08-29 . 1988-08-30 . 1988-08-31 5088.95 1988-09-01 . 1988-09-02 . 1988-09-06 . 1988-09-07 . 1988-09-08 . 1988-09-09 . 1988-09-12 . 1988-09-13 . 1988-09-14 . 1988-09-15 . 1988-09-16 . 1988-09-19 . 1988-09-20 . 1988-09-21 . 1988-09-22 . 1988-09-23 . 1988-09-26 . 1988-09-27 . 1988-09-28 . 1988-09-29 . 1988-09-30 5247.07 1988-10-03 . 1988-10-04 . 1988-10-05 . 1988-10-06 . 1988-10-07 . 1988-10-10 . 1988-10-11 . 1988-10-12 . 1988-10-13 . 1988-10-14 . 1988-10-17 . 1988-10-18 . 1988-10-19 . 1988-10-20 . 1988-10-21 . 1988-10-24 . 1988-10-25 . 1988-10-26 . 1988-10-27 . 1988-10-28 . 1988-10-31 5223.19 1988-11-01 . 1988-11-02 . 1988-11-03 . 1988-11-04 . 1988-11-07 . 1988-11-08 . 1988-11-09 . 1988-11-10 . 1988-11-11 . 1988-11-14 . 1988-11-15 . 1988-11-16 . 1988-11-17 . 1988-11-18 . 1988-11-21 . 1988-11-22 . 1988-11-23 . 1988-11-25 . 1988-11-28 . 1988-11-29 . 1988-11-30 5141.40 1988-12-01 . 1988-12-02 . 1988-12-05 . 1988-12-06 . 1988-12-07 . 1988-12-08 . 1988-12-09 . 1988-12-12 . 1988-12-13 . 1988-12-14 . 1988-12-15 . 1988-12-16 . 1988-12-19 . 1988-12-20 . 1988-12-21 . 1988-12-22 . 1988-12-23 . 1988-12-27 . 1988-12-28 . 1988-12-29 . 1988-12-30 5342.37 1989-01-03 . 1989-01-04 . 1989-01-05 . 1989-01-06 . 1989-01-09 . 1989-01-10 . 1989-01-11 . 1989-01-12 . 1989-01-13 . 1989-01-16 . 1989-01-17 . 1989-01-18 . 1989-01-19 . 1989-01-20 . 1989-01-23 . 1989-01-24 . 1989-01-25 . 1989-01-26 . 1989-01-27 . 1989-01-30 . 1989-01-31 5701.81 1989-02-01 . 1989-02-02 . 1989-02-03 . 1989-02-06 . 1989-02-07 . 1989-02-08 . 1989-02-09 . 1989-02-10 . 1989-02-13 . 1989-02-14 . 1989-02-15 . 1989-02-16 . 1989-02-17 . 1989-02-21 . 1989-02-22 . 1989-02-23 . 1989-02-24 . 1989-02-27 . 1989-02-28 5738.76 1989-03-01 . 1989-03-02 . 1989-03-03 . 1989-03-06 . 1989-03-07 . 1989-03-08 . 1989-03-09 . 1989-03-10 . 1989-03-13 . 1989-03-14 . 1989-03-15 . 1989-03-16 . 1989-03-17 . 1989-03-20 . 1989-03-21 . 1989-03-22 . 1989-03-23 . 1989-03-27 . 1989-03-28 . 1989-03-29 . 1989-03-30 . 1989-03-31 5807.28 1989-04-03 . 1989-04-04 . 1989-04-05 . 1989-04-06 . 1989-04-07 . 1989-04-10 . 1989-04-11 . 1989-04-12 . 1989-04-13 . 1989-04-14 . 1989-04-17 . 1989-04-18 . 1989-04-19 . 1989-04-20 . 1989-04-21 . 1989-04-24 . 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 6170.23 1989-05-01 . 1989-05-02 . 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 . 1989-05-09 . 1989-05-10 . 1989-05-11 . 1989-05-12 . 1989-05-15 . 1989-05-16 . 1989-05-17 . 1989-05-18 . 1989-05-19 . 1989-05-22 . 1989-05-23 . 1989-05-24 . 1989-05-25 . 1989-05-26 . 1989-05-30 . 1989-05-31 6443.57 1989-06-01 . 1989-06-02 . 1989-06-05 . 1989-06-06 . 1989-06-07 . 1989-06-08 . 1989-06-09 . 1989-06-12 . 1989-06-13 . 1989-06-14 . 1989-06-15 . 1989-06-16 . 1989-06-19 . 1989-06-20 . 1989-06-21 . 1989-06-22 . 1989-06-23 . 1989-06-26 . 1989-06-27 . 1989-06-28 . 1989-06-29 . 1989-06-30 6377.20 1989-07-03 . 1989-07-05 . 1989-07-06 . 1989-07-07 . 1989-07-10 . 1989-07-11 . 1989-07-12 . 1989-07-13 . 1989-07-14 . 1989-07-17 . 1989-07-18 . 1989-07-19 . 1989-07-20 . 1989-07-21 . 1989-07-24 . 1989-07-25 . 1989-07-26 . 1989-07-27 . 1989-07-28 . 1989-07-31 6719.91 1989-08-01 . 1989-08-02 . 1989-08-03 . 1989-08-04 . 1989-08-07 . 1989-08-08 . 1989-08-09 . 1989-08-10 . 1989-08-11 . 1989-08-14 . 1989-08-15 . 1989-08-16 . 1989-08-17 . 1989-08-18 . 1989-08-21 . 1989-08-22 . 1989-08-23 . 1989-08-24 . 1989-08-25 . 1989-08-28 . 1989-08-29 . 1989-08-30 . 1989-08-31 6896.11 1989-09-01 . 1989-09-05 . 1989-09-06 . 1989-09-07 . 1989-09-08 . 1989-09-11 . 1989-09-12 . 1989-09-13 . 1989-09-14 . 1989-09-15 . 1989-09-18 . 1989-09-19 . 1989-09-20 . 1989-09-21 . 1989-09-22 . 1989-09-25 . 1989-09-26 . 1989-09-27 . 1989-09-28 . 1989-09-29 6841.77 1989-10-02 . 1989-10-03 . 1989-10-04 . 1989-10-05 . 1989-10-06 . 1989-10-09 . 1989-10-10 . 1989-10-11 . 1989-10-12 . 1989-10-13 . 1989-10-16 . 1989-10-17 . 1989-10-18 . 1989-10-19 . 1989-10-20 . 1989-10-23 . 1989-10-24 . 1989-10-25 . 1989-10-26 . 1989-10-27 . 1989-10-30 . 1989-10-31 6558.04 1989-11-01 . 1989-11-02 . 1989-11-03 . 1989-11-06 . 1989-11-07 . 1989-11-08 . 1989-11-09 . 1989-11-10 . 1989-11-13 . 1989-11-14 . 1989-11-15 . 1989-11-16 . 1989-11-17 . 1989-11-20 . 1989-11-21 . 1989-11-22 . 1989-11-24 . 1989-11-27 . 1989-11-28 . 1989-11-29 . 1989-11-30 6669.27 1989-12-01 . 1989-12-04 . 1989-12-05 . 1989-12-06 . 1989-12-07 . 1989-12-08 . 1989-12-11 . 1989-12-12 . 1989-12-13 . 1989-12-14 . 1989-12-15 . 1989-12-18 . 1989-12-19 . 1989-12-20 . 1989-12-21 . 1989-12-22 . 1989-12-26 . 1989-12-27 . 1989-12-28 . 1989-12-29 6731.62 1990-01-02 . 1990-01-03 . 1990-01-04 . 1990-01-05 . 1990-01-08 . 1990-01-09 . 1990-01-10 . 1990-01-11 . 1990-01-12 . 1990-01-15 . 1990-01-16 . 1990-01-17 . 1990-01-18 . 1990-01-19 . 1990-01-22 . 1990-01-23 . 1990-01-24 . 1990-01-25 . 1990-01-26 . 1990-01-29 . 1990-01-30 . 1990-01-31 6163.54 1990-02-01 . 1990-02-02 . 1990-02-05 . 1990-02-06 . 1990-02-07 . 1990-02-08 . 1990-02-09 . 1990-02-12 . 1990-02-13 . 1990-02-14 . 1990-02-15 . 1990-02-16 . 1990-02-20 . 1990-02-21 . 1990-02-22 . 1990-02-23 . 1990-02-26 . 1990-02-27 . 1990-02-28 6271.34 1990-03-01 . 1990-03-02 . 1990-03-05 . 1990-03-06 . 1990-03-07 . 1990-03-08 . 1990-03-09 . 1990-03-12 . 1990-03-13 . 1990-03-14 . 1990-03-15 . 1990-03-16 . 1990-03-19 . 1990-03-20 . 1990-03-21 . 1990-03-22 . 1990-03-23 . 1990-03-26 . 1990-03-27 . 1990-03-28 . 1990-03-29 . 1990-03-30 6522.51 1990-04-02 . 1990-04-03 . 1990-04-04 . 1990-04-05 . 1990-04-06 . 1990-04-09 . 1990-04-10 . 1990-04-11 . 1990-04-12 . 1990-04-16 . 1990-04-17 . 1990-04-18 . 1990-04-19 . 1990-04-20 . 1990-04-23 . 1990-04-24 . 1990-04-25 . 1990-04-26 . 1990-04-27 . 1990-04-30 6312.94 1990-05-01 . 1990-05-02 . 1990-05-03 . 1990-05-04 . 1990-05-07 . 1990-05-08 . 1990-05-09 . 1990-05-10 . 1990-05-11 . 1990-05-14 . 1990-05-15 . 1990-05-16 . 1990-05-17 . 1990-05-18 . 1990-05-21 . 1990-05-22 . 1990-05-23 . 1990-05-24 . 1990-05-25 . 1990-05-29 . 1990-05-30 . 1990-05-31 6955.35 1990-06-01 . 1990-06-04 . 1990-06-05 . 1990-06-06 . 1990-06-07 . 1990-06-08 . 1990-06-11 . 1990-06-12 . 1990-06-13 . 1990-06-14 . 1990-06-15 . 1990-06-18 . 1990-06-19 . 1990-06-20 . 1990-06-21 . 1990-06-22 . 1990-06-25 . 1990-06-26 . 1990-06-27 . 1990-06-28 . 1990-06-29 6977.88 1990-07-02 . 1990-07-03 . 1990-07-05 . 1990-07-06 . 1990-07-09 . 1990-07-10 . 1990-07-11 . 1990-07-12 . 1990-07-13 . 1990-07-16 . 1990-07-17 . 1990-07-18 . 1990-07-19 . 1990-07-20 . 1990-07-23 . 1990-07-24 . 1990-07-25 . 1990-07-26 . 1990-07-27 . 1990-07-30 . 1990-07-31 6847.46 1990-08-01 . 1990-08-02 . 1990-08-03 . 1990-08-06 . 1990-08-07 . 1990-08-08 . 1990-08-09 . 1990-08-10 . 1990-08-13 . 1990-08-14 . 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 . 1990-08-21 . 1990-08-22 . 1990-08-23 . 1990-08-24 . 1990-08-27 . 1990-08-28 . 1990-08-29 . 1990-08-30 . 1990-08-31 6075.14 1990-09-04 . 1990-09-05 . 1990-09-06 . 1990-09-07 . 1990-09-10 . 1990-09-11 . 1990-09-12 . 1990-09-13 . 1990-09-14 . 1990-09-17 . 1990-09-18 . 1990-09-19 . 1990-09-20 . 1990-09-21 . 1990-09-24 . 1990-09-25 . 1990-09-26 . 1990-09-27 . 1990-09-28 5674.91 1990-10-01 . 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 . 1990-10-08 . 1990-10-09 . 1990-10-10 . 1990-10-11 . 1990-10-12 . 1990-10-15 . 1990-10-16 . 1990-10-17 . 1990-10-18 . 1990-10-19 . 1990-10-22 . 1990-10-23 . 1990-10-24 . 1990-10-25 . 1990-10-26 . 1990-10-29 . 1990-10-30 . 1990-10-31 5430.21 1990-11-01 . 1990-11-02 . 1990-11-05 . 1990-11-06 . 1990-11-07 . 1990-11-08 . 1990-11-09 . 1990-11-12 . 1990-11-13 . 1990-11-14 . 1990-11-15 . 1990-11-16 . 1990-11-19 . 1990-11-20 . 1990-11-21 . 1990-11-23 . 1990-11-26 . 1990-11-27 . 1990-11-28 . 1990-11-29 . 1990-11-30 5925.01 1990-12-03 . 1990-12-04 . 1990-12-05 . 1990-12-06 . 1990-12-07 . 1990-12-10 . 1990-12-11 . 1990-12-12 . 1990-12-13 . 1990-12-14 . 1990-12-17 . 1990-12-18 . 1990-12-19 . 1990-12-20 . 1990-12-21 . 1990-12-24 . 1990-12-26 . 1990-12-27 . 1990-12-28 . 1990-12-31 6199.75 1991-01-02 . 1991-01-03 . 1991-01-04 . 1991-01-07 . 1991-01-08 . 1991-01-09 . 1991-01-10 . 1991-01-11 . 1991-01-14 . 1991-01-15 . 1991-01-16 . 1991-01-17 . 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 . 1991-01-29 . 1991-01-30 . 1991-01-31 6651.40 1991-02-01 . 1991-02-04 . 1991-02-05 . 1991-02-06 . 1991-02-07 . 1991-02-08 . 1991-02-11 . 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-19 . 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 . 1991-02-26 . 1991-02-27 . 1991-02-28 7293.39 1991-03-01 . 1991-03-04 . 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 . 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 . 1991-03-18 . 1991-03-19 . 1991-03-20 . 1991-03-21 . 1991-03-22 . 1991-03-25 . 1991-03-26 . 1991-03-27 . 1991-03-28 7603.87 1991-04-01 . 1991-04-02 . 1991-04-03 . 1991-04-04 . 1991-04-05 . 1991-04-08 . 1991-04-09 . 1991-04-10 . 1991-04-11 . 1991-04-12 . 1991-04-15 . 1991-04-16 . 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 . 1991-04-23 . 1991-04-24 . 1991-04-25 . 1991-04-26 . 1991-04-29 . 1991-04-30 7472.02 1991-05-01 . 1991-05-02 . 1991-05-03 . 1991-05-06 . 1991-05-07 . 1991-05-08 . 1991-05-09 . 1991-05-10 . 1991-05-13 . 1991-05-14 . 1991-05-15 . 1991-05-16 . 1991-05-17 . 1991-05-20 . 1991-05-21 . 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-28 . 1991-05-29 . 1991-05-30 . 1991-05-31 7820.97 1991-06-03 . 1991-06-04 . 1991-06-05 . 1991-06-06 . 1991-06-07 . 1991-06-10 . 1991-06-11 . 1991-06-12 . 1991-06-13 . 1991-06-14 . 1991-06-17 . 1991-06-18 . 1991-06-19 . 1991-06-20 . 1991-06-21 . 1991-06-24 . 1991-06-25 . 1991-06-26 . 1991-06-27 . 1991-06-28 7454.16 1991-07-01 . 1991-07-02 . 1991-07-03 . 1991-07-05 . 1991-07-08 . 1991-07-09 . 1991-07-10 . 1991-07-11 . 1991-07-12 . 1991-07-15 . 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 . 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 . 1991-07-30 . 1991-07-31 7875.10 1991-08-01 . 1991-08-02 . 1991-08-05 . 1991-08-06 . 1991-08-07 . 1991-08-08 . 1991-08-09 . 1991-08-12 . 1991-08-13 . 1991-08-14 . 1991-08-15 . 1991-08-16 . 1991-08-19 . 1991-08-20 . 1991-08-21 . 1991-08-22 . 1991-08-23 . 1991-08-26 . 1991-08-27 . 1991-08-28 . 1991-08-29 . 1991-08-30 8122.38 1991-09-03 . 1991-09-04 . 1991-09-05 . 1991-09-06 . 1991-09-09 . 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 . 1991-09-17 . 1991-09-18 . 1991-09-19 . 1991-09-20 . 1991-09-23 . 1991-09-24 . 1991-09-25 . 1991-09-26 . 1991-09-27 . 1991-09-30 8141.63 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 . 1991-10-07 . 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 . 1991-10-16 . 1991-10-17 . 1991-10-18 . 1991-10-21 . 1991-10-22 . 1991-10-23 . 1991-10-24 . 1991-10-25 . 1991-10-28 . 1991-10-29 . 1991-10-30 . 1991-10-31 8247.71 1991-11-01 . 1991-11-04 . 1991-11-05 . 1991-11-06 . 1991-11-07 . 1991-11-08 . 1991-11-11 . 1991-11-12 . 1991-11-13 . 1991-11-14 . 1991-11-15 . 1991-11-18 . 1991-11-19 . 1991-11-20 . 1991-11-21 . 1991-11-22 . 1991-11-25 . 1991-11-26 . 1991-11-27 . 1991-11-29 7891.25 1991-12-02 . 1991-12-03 . 1991-12-04 . 1991-12-05 . 1991-12-06 . 1991-12-09 . 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 . 1991-12-16 . 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 . 1991-12-24 . 1991-12-26 . 1991-12-27 . 1991-12-30 . 1991-12-31 8930.60 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 9160.01 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 9288.91 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 8900.70 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 8600.57 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 8517.07 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 8201.07 1992-07-01 . 1992-07-02 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 8609.72 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 8319.98 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 8518.44 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 8893.18 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-27 . 1992-11-30 9467.88 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 9816.94 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 10042.42 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 9636.43 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 10049.51 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 9771.75 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 10178.32 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 10250.01 1993-07-01 . 1993-07-02 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 10227.23 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 10874.00 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 11049.64 1993-10-01 . 1993-10-04 . 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 . 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 . 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 . 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 11152.31 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 . 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 . 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 . 1993-11-23 . 1993-11-24 . 1993-11-26 . 1993-11-29 . 1993-11-30 10715.23 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 . 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 . 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 . 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-27 . 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 11243.15 1994-01-03 . 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 . 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 . 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 . 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 11489.36 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 . 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 . 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-22 . 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 11439.83 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 . 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 . 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 . 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 . 1994-03-29 . 1994-03-30 . 1994-03-31 10819.31 1994-04-04 . 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 . 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 . 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 . 1994-04-26 . 1994-04-28 . 1994-04-29 10825.96 1994-05-02 . 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 . 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 . 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 . 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-31 10646.90 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 . 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 . 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 . 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 . 1994-06-28 . 1994-06-29 . 1994-06-30 10256.63 1994-07-01 . 1994-07-05 . 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 . 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 . 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 . 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 10465.78 1994-08-01 . 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 . 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 . 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 . 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 . 1994-08-30 . 1994-08-31 11170.84 1994-09-01 . 1994-09-02 . 1994-09-06 . 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 . 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 . 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 . 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 11005.43 1994-10-03 . 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 . 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 . 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 . 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 11213.03 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 . 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 . 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 . 1994-11-22 . 1994-11-23 . 1994-11-25 . 1994-11-28 . 1994-11-29 . 1994-11-30 10610.27 1994-12-01 . 1994-12-02 . 1994-12-05 . 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 . 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 . 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-27 . 1994-12-28 . 1994-12-29 . 1994-12-30 10851.54 1995-01-03 . 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 . 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 . 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 . 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 . 1995-01-31 10907.09 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 . 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 . 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-21 . 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 . 1995-02-28 11540.23 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 . 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 . 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 . 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 . 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 12011.56 1995-04-03 . 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 . 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-17 . 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 . 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 12114.03 1995-05-01 . 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 . 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 . 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 . 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-30 . 1995-05-31 12392.83 1995-06-01 . 1995-06-02 . 1995-06-05 . 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 . 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 . 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 . 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 13127.71 1995-07-03 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 . 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 . 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 . 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 14186.63 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 . 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 . 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 . 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 . 1995-08-29 . 1995-08-30 . 1995-08-31 14275.96 1995-09-01 . 1995-09-05 . 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 . 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 . 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 . 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 14811.72 1995-10-02 . 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 . 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 . 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 . 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 . 1995-10-31 14460.96 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 . 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 . 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 . 1995-11-21 . 1995-11-22 . 1995-11-24 . 1995-11-27 . 1995-11-28 . 1995-11-29 . 1995-11-30 15033.10 1995-12-01 . 1995-12-04 . 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 . 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 . 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-26 . 1995-12-27 . 1995-12-28 . 1995-12-29 15064.63 1996-01-02 . 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 . 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 . 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 . 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 . 1996-01-30 . 1996-01-31 15274.67 1996-02-01 . 1996-02-02 . 1996-02-05 . 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 . 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-20 . 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 . 1996-02-27 . 1996-02-28 . 1996-02-29 15870.03 1996-03-01 . 1996-03-04 . 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 . 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 . 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 . 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 16155.45 1996-04-01 . 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-08 . 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 . 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 . 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 . 1996-04-30 16961.36 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 . 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 . 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 . 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-28 . 1996-05-29 . 1996-05-30 . 1996-05-31 17417.70 1996-06-03 . 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 . 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 . 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 . 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 16596.30 1996-07-01 . 1996-07-02 . 1996-07-03 . 1996-07-05 . 1996-07-08 . 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 . 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 . 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 . 1996-07-30 . 1996-07-31 15372.64 1996-08-01 . 1996-08-02 . 1996-08-05 . 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 . 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 . 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 . 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 16395.67 1996-09-03 . 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 . 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 . 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 . 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 17283.84 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 . 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 . 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 . 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 . 1996-10-29 . 1996-10-30 . 1996-10-31 17003.43 1996-11-01 . 1996-11-04 . 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 . 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 . 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 . 1996-11-26 . 1996-11-27 . 1996-11-29 17851.67 1996-12-02 . 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 . 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 . 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 . 1996-12-24 . 1996-12-26 . 1996-12-27 . 1996-12-30 . 1996-12-31 17747.97 1997-01-02 . 1997-01-03 . 1997-01-06 . 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 . 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 . 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 . 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 18430.15 1997-02-03 . 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 . 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-18 . 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 . 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 18007.17 1997-03-03 . 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 . 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 . 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 . 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-31 16833.58 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 . 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 . 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 . 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 . 1997-04-29 . 1997-04-30 17128.74 1997-05-01 . 1997-05-02 . 1997-05-05 . 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 . 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 . 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-27 . 1997-05-28 . 1997-05-29 . 1997-05-30 18720.20 1997-06-02 . 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 . 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 . 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 . 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 19653.04 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-07 . 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 . 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 . 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 . 1997-07-29 . 1997-07-30 . 1997-07-31 21079.64 1997-08-01 . 1997-08-04 . 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 . 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 . 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 . 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 21159.22 1997-09-02 . 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 . 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 . 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 . 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 . 1997-09-30 22459.59 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 . 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 . 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 . 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 . 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 21355.28 1997-11-03 . 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 . 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 . 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 . 1997-11-25 . 1997-11-26 . 1997-11-28 21549.33 1997-12-01 . 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 . 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 . 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 . 1997-12-23 . 1997-12-24 . 1997-12-26 . 1997-12-29 . 1997-12-30 . 1997-12-31 21734.94 1998-01-02 . 1998-01-05 . 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 . 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-20 . 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 . 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 21284.87 1998-02-02 . 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 . 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-17 . 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 . 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 23167.50 1998-03-02 . 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 . 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 . 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 . 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 . 1998-03-31 24125.71 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 . 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-13 . 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 . 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 . 1998-04-28 . 1998-04-29 . 1998-04-30 24492.77 1998-05-01 . 1998-05-04 . 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 . 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 . 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-26 . 1998-05-27 . 1998-05-28 . 1998-05-29 23228.01 1998-06-01 . 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 . 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 . 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 . 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 . 1998-06-30 23768.58 1998-07-01 . 1998-07-02 . 1998-07-06 . 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 . 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 . 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 . 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 22322.94 1998-08-03 . 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 . 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 . 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 . 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 17448.06 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-08 . 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 . 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 . 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 . 1998-09-29 . 1998-09-30 18809.06 1998-10-01 . 1998-10-02 . 1998-10-05 . 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 . 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 . 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 . 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 20148.54 1998-11-02 . 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 . 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 . 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 . 1998-11-24 . 1998-11-25 . 1998-11-27 . 1998-11-30 21117.53 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 . 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 . 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 . 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-28 . 1998-12-29 . 1998-12-30 . 1998-12-31 22836.88 1999-01-04 22711.70 1999-01-05 22888.57 1999-01-06 23376.66 1999-01-07 23326.75 1999-01-08 23413.63 1999-01-11 23520.50 1999-01-12 23089.25 1999-01-13 22904.73 1999-01-14 22629.24 1999-01-15 23100.57 1999-01-19 23400.40 1999-01-20 23337.05 1999-01-21 22888.83 1999-01-22 22688.12 1999-01-25 22683.17 1999-01-26 22870.07 1999-01-27 22658.47 1999-01-28 22999.59 1999-01-29 23093.42 1999-02-01 23103.39 1999-02-02 22734.44 1999-02-03 23043.53 1999-02-04 22627.59 1999-02-05 22299.08 1999-02-08 22357.01 1999-02-09 21771.64 1999-02-10 21575.48 1999-02-11 22268.60 1999-02-12 21826.29 1999-02-16 21815.32 1999-02-17 21432.12 1999-02-18 21546.02 1999-02-19 21686.77 1999-02-22 22163.79 1999-02-23 22231.25 1999-02-24 22108.83 1999-02-25 21798.34 1999-02-26 21651.55 1999-03-01 21784.82 1999-03-02 21767.99 1999-03-03 21654.19 1999-03-04 21875.64 1999-03-05 22095.56 1999-03-08 22370.85 1999-03-09 22217.51 1999-03-10 22424.38 1999-03-11 22523.49 1999-03-12 22319.04 1999-03-15 22430.94 1999-03-16 22473.73 1999-03-17 22578.01 1999-03-18 22737.75 1999-03-19 22391.35 1999-03-22 22206.43 1999-03-23 21511.09 1999-03-24 21728.66 1999-03-25 22183.71 1999-03-26 22202.46 1999-03-29 22686.23 1999-03-30 22507.89 1999-03-31 22496.67 1999-04-01 22449.77 1999-04-05 22551.28 1999-04-06 22398.97 1999-04-07 22261.35 1999-04-08 22462.67 1999-04-09 22832.57 1999-04-12 23115.39 1999-04-13 23384.09 1999-04-14 23283.66 1999-04-15 23340.50 1999-04-16 23580.68 1999-04-19 23026.38 1999-04-20 23177.85 1999-04-21 23934.31 1999-04-22 24218.75 1999-04-23 24304.50 1999-04-26 24570.03 1999-04-27 24557.97 1999-04-28 24393.58 1999-04-29 24284.13 1999-04-30 24281.95 1999-05-03 24282.48 1999-05-04 24138.68 1999-05-05 24200.23 1999-05-06 23934.29 1999-05-07 24157.64 1999-05-10 24325.67 1999-05-11 24707.43 1999-05-12 24938.55 1999-05-13 24973.55 1999-05-14 24425.26 1999-05-17 24273.71 1999-05-18 24292.83 1999-05-19 24449.26 1999-05-20 24549.19 1999-05-21 24519.24 1999-05-24 23819.34 1999-05-25 23363.02 1999-05-26 23465.27 1999-05-27 23407.61 1999-05-28 23637.96 1999-06-01 23405.86 1999-06-02 23419.32 1999-06-03 23526.40 1999-06-04 23830.44 1999-06-07 24137.65 1999-06-08 23938.15 1999-06-09 24041.13 1999-06-10 23931.18 1999-06-11 23778.67 1999-06-14 23254.25 1999-06-15 23338.00 1999-06-16 23792.38 1999-06-17 24018.24 1999-06-18 24179.14 1999-06-21 24418.32 1999-06-22 24258.49 1999-06-23 24365.30 1999-06-24 24007.79 1999-06-25 23959.64 1999-06-28 24225.71 1999-06-29 24604.99 1999-06-30 25017.92 1999-07-01 25051.09 1999-07-02 25281.58 1999-07-06 25410.76 1999-07-07 25227.80 1999-07-08 25453.82 1999-07-09 25589.89 1999-07-12 25639.76 1999-07-13 25529.55 1999-07-14 25754.59 1999-07-15 26065.46 1999-07-16 26178.67 1999-07-19 25936.62 1999-07-20 25323.32 1999-07-21 25575.63 1999-07-22 25260.84 1999-07-23 25232.03 1999-07-26 24674.62 1999-07-27 25012.51 1999-07-28 25066.38 1999-07-29 24716.81 1999-07-30 24617.59 1999-08-02 24299.25 1999-08-03 23808.12 1999-08-04 23320.57 1999-08-05 23492.60 1999-08-06 23325.88 1999-08-09 23217.42 1999-08-10 22943.18 1999-08-11 23387.81 1999-08-12 23579.53 1999-08-13 24079.01 1999-08-16 24175.79 1999-08-17 24456.47 1999-08-18 24338.38 1999-08-19 24160.66 1999-08-20 24269.19 1999-08-23 24725.34 1999-08-24 24694.09 1999-08-25 24834.70 1999-08-26 24772.29 1999-08-27 24503.02 1999-08-30 24171.63 1999-08-31 24175.60 1999-09-01 24369.73 1999-09-02 24129.62 1999-09-03 24807.61 1999-09-07 25006.72 1999-09-08 24940.36 1999-09-09 25290.06 1999-09-10 25461.93 1999-09-13 25152.29 1999-09-14 25010.92 1999-09-15 24697.05 1999-09-16 24451.75 1999-09-17 24794.54 1999-09-20 24685.68 1999-09-21 24253.00 1999-09-22 24479.85 1999-09-23 23909.23 1999-09-24 23779.50 1999-09-27 23802.39 1999-09-28 23527.88 1999-09-29 23650.20 1999-09-30 23637.86 1999-10-01 23480.54 1999-10-04 23861.43 1999-10-05 23924.66 1999-10-06 24456.13 1999-10-07 24437.82 1999-10-08 24534.54 1999-10-11 24991.55 1999-10-12 24698.51 1999-10-13 24195.09 1999-10-14 24139.05 1999-10-15 23585.98 1999-10-18 23090.33 1999-10-19 23400.53 1999-10-20 23809.57 1999-10-21 23920.34 1999-10-22 24493.82 1999-10-25 24469.38 1999-10-26 24181.41 1999-10-27 24179.73 1999-10-28 24790.00 1999-10-29 25514.86 1999-11-01 25739.45 1999-11-02 25647.39 1999-11-03 26104.56 1999-11-04 26336.97 1999-11-05 26655.83 1999-11-08 27316.98 1999-11-09 27176.16 1999-11-10 27588.44 1999-11-11 27441.91 1999-11-12 27711.93 1999-11-15 28090.48 1999-11-16 28679.84 1999-11-17 28681.24 1999-11-18 29198.64 1999-11-19 29247.44 1999-11-22 29186.15 1999-11-23 28556.89 1999-11-24 28921.03 1999-11-26 29233.24 1999-11-29 28983.55 1999-11-30 28498.34 1999-12-01 28602.19 1999-12-02 29330.99 1999-12-03 29803.93 1999-12-06 29915.15 1999-12-07 30279.35 1999-12-08 30732.78 1999-12-09 30672.03 1999-12-10 30607.96 1999-12-13 30707.21 1999-12-14 29828.54 1999-12-15 29875.62 1999-12-16 30491.22 1999-12-17 30496.23 1999-12-20 30755.53 1999-12-21 31981.99 1999-12-22 32440.21 1999-12-23 32694.23 1999-12-27 32774.09 1999-12-28 33090.44 1999-12-29 33335.00 1999-12-30 33395.51 1999-12-31 33724.27 2000-01-03 33665.91 2000-01-04 32135.73 2000-01-05 31795.09 2000-01-06 30929.54 2000-01-07 32067.71 2000-01-10 33595.31 2000-01-11 32782.02 2000-01-12 32127.87 2000-01-13 33257.91 2000-01-14 33832.67 2000-01-18 34544.84 2000-01-19 35043.31 2000-01-20 35749.30 2000-01-21 36608.55 2000-01-24 35587.65 2000-01-25 35889.85 2000-01-26 35553.45 2000-01-27 35384.47 2000-01-28 33922.51 2000-01-31 33392.21 2000-02-01 34048.18 2000-02-02 34435.12 2000-02-03 35468.03 2000-02-04 35436.76 2000-02-07 36014.38 2000-02-08 36609.85 2000-02-09 36327.09 2000-02-10 36975.67 2000-02-11 36591.92 2000-02-14 37046.20 2000-02-15 36986.57 2000-02-16 37371.48 2000-02-17 38020.81 2000-02-18 37140.01 2000-02-22 36989.76 2000-02-23 38144.23 2000-02-24 38902.15 2000-02-25 39157.96 2000-02-28 39456.16 2000-02-29 40829.34 2000-03-01 42144.62 2000-03-02 41860.48 2000-03-03 43309.48 2000-03-06 43589.40 2000-03-07 43259.42 2000-03-08 43644.35 2000-03-09 44714.20 2000-03-10 44570.02 2000-03-13 42998.26 2000-03-14 41204.86 2000-03-15 39659.32 2000-03-16 41060.37 2000-03-17 41387.46 2000-03-20 39172.57 2000-03-21 39111.90 2000-03-22 40682.10 2000-03-23 40679.31 2000-03-24 41040.16 2000-03-27 40858.29 2000-03-28 39731.60 2000-03-29 37819.56 2000-03-30 36441.15 2000-03-31 37046.62 2000-04-03 34577.94 2000-04-04 33622.53 2000-04-05 34317.43 2000-04-06 35623.61 2000-04-07 36647.66 2000-04-10 34647.18 2000-04-11 33705.79 2000-04-12 31769.35 2000-04-13 31175.38 2000-04-14 28079.52 2000-04-17 28390.83 2000-04-18 30942.87 2000-04-19 31251.37 2000-04-20 30847.68 2000-04-24 29675.73 2000-04-25 31322.70 2000-04-26 30978.75 2000-04-27 31788.70 2000-04-28 32883.54 2000-05-01 34016.62 2000-05-02 32917.95 2000-05-03 32135.05 2000-05-04 32940.06 2000-05-05 33467.54 2000-05-08 32595.43 2000-05-09 31898.11 2000-05-10 30314.81 2000-05-11 31327.76 2000-05-12 31359.70 2000-05-15 31857.04 2000-05-16 32807.12 2000-05-17 32417.48 2000-05-18 31507.04 2000-05-19 30619.11 2000-05-22 29968.97 2000-05-23 28937.65 2000-05-24 29203.11 2000-05-25 28951.55 2000-05-26 28707.28 2000-05-30 30440.79 2000-05-31 30333.40 2000-06-01 31588.80 2000-06-02 33388.13 2000-06-05 33737.60 2000-06-06 33303.85 2000-06-07 33790.98 2000-06-08 33721.94 2000-06-09 34224.49 2000-06-12 33110.67 2000-06-13 33347.16 2000-06-14 33051.42 2000-06-15 33164.50 2000-06-16 33433.76 2000-06-19 33862.58 2000-06-20 34364.72 2000-06-21 34510.79 2000-06-22 33681.86 2000-06-23 33219.08 2000-06-26 33303.46 2000-06-27 32595.57 2000-06-28 33270.47 2000-06-29 33094.62 2000-06-30 33344.54 2000-07-03 33646.88 2000-07-05 32937.40 2000-07-06 33170.27 2000-07-07 33772.49 2000-07-10 34029.84 2000-07-11 34158.89 2000-07-12 35293.50 2000-07-13 35894.26 2000-07-14 36246.43 2000-07-17 36295.71 2000-07-18 35465.16 2000-07-19 34546.86 2000-07-20 35264.82 2000-07-21 34265.86 2000-07-24 33781.29 2000-07-25 33611.84 2000-07-26 33275.28 2000-07-27 31988.99 2000-07-28 31100.98 2000-07-31 31730.35 2000-08-01 31440.00 2000-08-02 31614.54 2000-08-03 31834.27 2000-08-04 32335.87 2000-08-07 32774.71 2000-08-08 32544.20 2000-08-09 32494.80 2000-08-10 31966.98 2000-08-11 32149.29 2000-08-14 32468.68 2000-08-15 32358.12 2000-08-16 32524.11 2000-08-17 32891.46 2000-08-18 33038.18 2000-08-21 33087.64 2000-08-22 32959.52 2000-08-23 33029.24 2000-08-24 33513.14 2000-08-25 33755.48 2000-08-28 33839.06 2000-08-29 34126.14 2000-08-30 34566.03 2000-08-31 34922.39 2000-09-01 35263.03 2000-09-05 34894.75 2000-09-06 34205.27 2000-09-07 34449.27 2000-09-08 33800.09 2000-09-11 33483.12 2000-09-12 33275.68 2000-09-13 33330.15 2000-09-14 33878.14 2000-09-15 33176.96 2000-09-18 31791.24 2000-09-19 32467.90 2000-09-20 32452.95 2000-09-21 32088.38 2000-09-22 32513.95 2000-09-25 32527.58 2000-09-26 31881.95 2000-09-27 31393.67 2000-09-28 32508.14 2000-09-29 32258.93 2000-10-02 31692.09 2000-10-03 30846.70 2000-10-04 31213.45 2000-10-05 30907.93 2000-10-06 29731.33 2000-10-09 29693.26 2000-10-10 28851.92 2000-10-11 28460.77 2000-10-12 27609.20 2000-10-13 29158.08 2000-10-16 29608.13 2000-10-17 28768.56 2000-10-18 28058.02 2000-10-19 29320.55 2000-10-20 30248.58 2000-10-23 30338.48 2000-10-24 29957.58 2000-10-25 28798.01 2000-10-26 29006.80 2000-10-27 28977.47 2000-10-30 28537.13 2000-10-31 30123.57 2000-11-01 30139.81 2000-11-02 30985.50 2000-11-03 31081.99 2000-11-06 30812.64 2000-11-07 30757.35 2000-11-08 29910.49 2000-11-09 29291.58 2000-11-10 28015.08 2000-11-13 27228.44 2000-11-14 28315.42 2000-11-15 28781.81 2000-11-16 27778.86 2000-11-17 27406.69 2000-11-20 26174.66 2000-11-21 25991.34 2000-11-22 25252.46 2000-11-24 26371.16 2000-11-27 26402.49 2000-11-28 25083.10 2000-11-29 24483.18 2000-11-30 23894.63 2000-12-01 24770.00 2000-12-04 24463.52 2000-12-05 26395.20 2000-12-06 26048.07 2000-12-07 25773.31 2000-12-08 27471.34 2000-12-11 28271.77 2000-12-12 27405.66 2000-12-13 26537.05 2000-12-14 25514.83 2000-12-15 25230.98 2000-12-18 25248.33 2000-12-19 24728.53 2000-12-20 23409.30 2000-12-21 23208.93 2000-12-22 24487.09 2000-12-26 24633.65 2000-12-27 25303.45 2000-12-28 26105.59 2000-12-29 25524.46 2001-01-02 23722.97 2001-01-03 25219.22 2001-01-04 24524.59 2001-01-05 23450.16 2001-01-08 23092.06 2001-01-09 23270.11 2001-01-10 24151.44 2001-01-11 25137.70 2001-01-12 25266.31 2001-01-16 25187.00 2001-01-17 25436.94 2001-01-18 25518.48 2001-01-19 25323.87 2001-01-22 25343.29 2001-01-23 26136.38 2001-01-24 26399.39 2001-01-25 26044.87 2001-01-26 26174.26 2001-01-29 26760.83 2001-01-30 26818.45 2001-01-31 26558.25 2001-02-01 26507.30 2001-02-02 25855.58 2001-02-05 25625.03 2001-02-06 26001.53 2001-02-07 25677.18 2001-02-08 25396.35 2001-02-09 25001.51 2001-02-12 25025.12 2001-02-13 24833.99 2001-02-14 24980.67 2001-02-15 25463.65 2001-02-16 24792.78 2001-02-20 24039.54 2001-02-21 23513.60 2001-02-22 23201.05 2001-02-23 23245.54 2001-02-26 23965.86 2001-02-27 23277.62 2001-02-28 22766.14 2001-03-01 22714.60 2001-03-02 22741.82 2001-03-05 22716.48 2001-03-06 23119.57 2001-03-07 23265.53 2001-03-08 22842.99 2001-03-09 22181.51 2001-03-12 21138.18 2001-03-13 21341.38 2001-03-14 21021.57 2001-03-15 20775.49 2001-03-16 20147.49 2001-03-19 20753.27 2001-03-20 20355.49 2001-03-21 19827.42 2001-03-22 19701.22 2001-03-23 20421.93 2001-03-26 20694.46 2001-03-27 20917.05 2001-03-28 20112.16 2001-03-29 19932.17 2001-03-30 20189.97 2001-04-02 19579.34 2001-04-03 18539.61 2001-04-04 18521.37 2001-04-05 19920.11 2001-04-06 19474.92 2001-04-09 19780.32 2001-04-10 20786.88 2001-04-11 20890.96 2001-04-12 21476.94 2001-04-16 21174.63 2001-04-17 21396.63 2001-04-18 22479.66 2001-04-19 23065.04 2001-04-20 22756.28 2001-04-23 22103.03 2001-04-24 21936.70 2001-04-25 22533.92 2001-04-26 22720.55 2001-04-27 23122.49 2001-04-30 23556.19 2001-05-01 23892.78 2001-05-02 24229.79 2001-05-03 23595.75 2001-05-04 23916.68 2001-05-07 23760.41 2001-05-08 23838.03 2001-05-09 23621.36 2001-05-10 23529.16 2001-05-11 23283.73 2001-05-14 23063.35 2001-05-15 23232.34 2001-05-16 23983.42 2001-05-17 24628.39 2001-05-18 24585.65 2001-05-21 25405.51 2001-05-22 25471.14 2001-05-23 24668.65 2001-05-24 24715.19 2001-05-25 24614.06 2001-05-29 24036.80 2001-05-30 23322.00 2001-05-31 23719.31 2001-06-01 24050.97 2001-06-04 24154.99 2001-06-05 24856.52 2001-06-06 24663.75 2001-06-07 24756.51 2001-06-08 24459.66 2001-06-11 23881.74 2001-06-12 23795.64 2001-06-13 23635.53 2001-06-14 22866.98 2001-06-15 22787.21 2001-06-18 22450.62 2001-06-19 22424.16 2001-06-20 22859.34 2001-06-21 23001.51 2001-06-22 22624.72 2001-06-25 22569.78 2001-06-26 22706.71 2001-06-27 22821.79 2001-06-28 23231.13 2001-06-29 23590.55 2001-07-02 23424.55 2001-07-03 23277.98 2001-07-05 22916.41 2001-07-06 22327.53 2001-07-09 22318.23 2001-07-10 22028.66 2001-07-11 21925.10 2001-07-12 22616.41 2001-07-13 22747.86 2001-07-16 22270.44 2001-07-17 22556.21 2001-07-18 22349.11 2001-07-19 22468.89 2001-07-20 22457.91 2001-07-23 22209.29 2001-07-24 21625.58 2001-07-25 21768.96 2001-07-26 22279.99 2001-07-27 22539.04 2001-07-30 22449.94 2001-07-31 22401.80 2001-08-01 22531.75 2001-08-02 22507.97 2001-08-03 22391.61 2001-08-06 22072.55 2001-08-07 21934.45 2001-08-08 21508.70 2001-08-09 21348.94 2001-08-10 21312.63 2001-08-13 21536.54 2001-08-14 21537.16 2001-08-15 21353.88 2001-08-16 21278.82 2001-08-17 20914.83 2001-08-20 20954.63 2001-08-21 20645.93 2001-08-22 20916.10 2001-08-23 20897.29 2001-08-24 21326.60 2001-08-27 21375.13 2001-08-28 21051.78 2001-08-29 20990.07 2001-08-30 20702.93 2001-08-31 20800.07 2001-09-04 20737.80 2001-09-05 20384.65 2001-09-06 19983.77 2001-09-07 19635.76 2001-09-10 19456.50 2001-09-17 18276.78 2001-09-18 17891.35 2001-09-19 17522.18 2001-09-20 17082.07 2001-09-21 16621.15 2001-09-24 17313.42 2001-09-25 17384.75 2001-09-26 17078.76 2001-09-27 17251.42 2001-09-28 17739.85 2001-10-01 17365.37 2001-10-02 17558.17 2001-10-03 18327.38 2001-10-04 18572.29 2001-10-05 18518.25 2001-10-08 18476.20 2001-10-09 18456.42 2001-10-10 19074.59 2001-10-11 19629.55 2001-10-12 19526.93 2001-10-15 19460.80 2001-10-16 19678.17 2001-10-17 18997.58 2001-10-18 18833.29 2001-10-19 19086.56 2001-10-22 19381.26 2001-10-23 19306.28 2001-10-24 19460.88 2001-10-25 19859.96 2001-10-26 20032.73 2001-10-29 19430.39 2001-10-30 18916.65 2001-10-31 19100.53 2001-11-01 19496.35 2001-11-02 19498.69 2001-11-05 19906.92 2001-11-06 20190.18 2001-11-07 20268.05 2001-11-08 20010.07 2001-11-09 20086.98 2001-11-12 20227.91 2001-11-13 20769.28 2001-11-14 20848.02 2001-11-15 20687.73 2001-11-16 20642.08 2001-11-19 20886.56 2001-11-20 20576.44 2001-11-21 20485.81 2001-11-23 20762.79 2001-11-26 21097.82 2001-11-27 21155.54 2001-11-28 20708.28 2001-11-29 21010.57 2001-11-30 20935.98 2001-12-03 20723.99 2001-12-04 21230.29 2001-12-05 22073.81 2001-12-06 22190.85 2001-12-07 21927.72 2001-12-10 21644.42 2001-12-11 21752.01 2001-12-12 21716.85 2001-12-13 21330.13 2001-12-14 21395.73 2001-12-17 21567.97 2001-12-18 21867.92 2001-12-19 21745.10 2001-12-20 21343.10 2001-12-21 21647.04 2001-12-24 21733.40 2001-12-26 22030.41 2001-12-27 22184.42 2001-12-28 22418.31 2001-12-31 22135.19 2002-01-02 22107.44 2002-01-03 22387.90 2002-01-04 22603.60 2002-01-07 22278.04 2002-01-08 22225.30 2002-01-09 22148.92 2002-01-10 22088.03 2002-01-11 21824.29 2002-01-14 21412.63 2002-01-15 21539.10 2002-01-16 21019.79 2002-01-17 21412.44 2002-01-18 21092.22 2002-01-22 20869.76 2002-01-23 21267.07 2002-01-24 21517.17 2002-01-25 21579.85 2002-01-28 21630.25 2002-01-29 21185.22 2002-01-30 21356.33 2002-01-31 21508.83 2002-02-01 21394.84 2002-02-04 20764.58 2002-02-05 20571.66 2002-02-06 20436.56 2002-02-07 20178.02 2002-02-08 20634.09 2002-02-11 21020.84 2002-02-12 20917.83 2002-02-13 21110.49 2002-02-14 21049.84 2002-02-15 20735.00 2002-02-19 20251.81 2002-02-20 20489.00 2002-02-21 20166.70 2002-02-22 20240.63 2002-02-25 20635.40 2002-02-26 20854.74 2002-02-27 20856.60 2002-02-28 20689.93 2002-03-01 21201.46 2002-03-04 21938.97 2002-03-05 21946.87 2002-03-06 22310.78 2002-03-07 22133.40 2002-03-08 22407.21 2002-03-11 22399.28 2002-03-12 22234.23 2002-03-13 22008.45 2002-03-14 21926.72 2002-03-15 22115.34 2002-03-18 22288.18 2002-03-19 22345.36 2002-03-20 21981.66 2002-03-21 22068.56 2002-03-22 21936.07 2002-03-25 21488.00 2002-03-26 21652.74 2002-03-27 21845.11 2002-03-28 22013.51 2002-04-01 22016.15 2002-04-02 21623.75 2002-04-03 21378.39 2002-04-04 21420.09 2002-04-05 21393.49 2002-04-08 21607.86 2002-04-09 21479.81 2002-04-10 21684.07 2002-04-11 21286.23 2002-04-12 21538.96 2002-04-15 21592.36 2002-04-16 22059.95 2002-04-17 22008.08 2002-04-18 22023.96 2002-04-19 22057.64 2002-04-22 21782.87 2002-04-23 21779.32 2002-04-24 21550.08 2002-04-25 21490.68 2002-04-26 21237.45 2002-04-29 21095.94 2002-04-30 21430.75 2002-05-01 21439.45 2002-05-02 21329.00 2002-05-03 21186.02 2002-05-06 20792.00 2002-05-07 20686.69 2002-05-08 21485.61 2002-05-09 21140.51 2002-05-10 20881.16 2002-05-13 21130.23 2002-05-14 21745.86 2002-05-15 21683.65 2002-05-16 21553.02 2002-05-17 21673.20 2002-05-20 21388.42 2002-05-21 21004.30 2002-05-22 20993.47 2002-05-23 21282.65 2002-05-24 21095.80 2002-05-28 20998.74 2002-05-29 20854.44 2002-05-30 20821.48 2002-05-31 20852.28 2002-06-03 20326.31 2002-06-04 20130.29 2002-06-05 20281.94 2002-06-06 19965.96 2002-06-07 20057.77 2002-06-10 20107.36 2002-06-11 19668.35 2002-06-12 19595.77 2002-06-13 19357.59 2002-06-14 19485.16 2002-06-17 20042.19 2002-06-18 20003.97 2002-06-19 19757.00 2002-06-20 19375.50 2002-06-21 19083.37 2002-06-24 18921.78 2002-06-25 18499.37 2002-06-26 18367.55 2002-06-27 18632.75 2002-06-28 18719.38 2002-07-01 18098.41 2002-07-02 17526.88 2002-07-03 17564.06 2002-07-05 18284.41 2002-07-08 17968.07 2002-07-09 17484.03 2002-07-10 17014.46 2002-07-11 17120.49 2002-07-12 17115.00 2002-07-15 16981.60 2002-07-16 16936.15 2002-07-17 17053.86 2002-07-18 16658.50 2002-07-19 16241.35 2002-07-22 15672.06 2002-07-23 15295.11 2002-07-24 16111.02 2002-07-25 15929.02 2002-07-26 16042.19 2002-07-29 16999.22 2002-07-30 17125.42 2002-07-31 17011.81 2002-08-01 16547.58 2002-08-02 15996.31 2002-08-05 15434.29 2002-08-06 15990.42 2002-08-07 16064.77 2002-08-08 16521.17 2002-08-09 16596.58 2002-08-12 16539.85 2002-08-13 16173.16 2002-08-14 16753.35 2002-08-15 17172.08 2002-08-16 17312.41 2002-08-19 17615.19 2002-08-20 17406.03 2002-08-21 17721.43 2002-08-22 17972.94 2002-08-23 17533.86 2002-08-26 17728.24 2002-08-27 17294.54 2002-08-28 16884.89 2002-08-29 17087.97 2002-08-30 16975.93 2002-09-03 16362.98 2002-09-04 16719.86 2002-09-05 16421.58 2002-09-06 16895.49 2002-09-09 17067.51 2002-09-10 17156.35 2002-09-11 17187.28 2002-09-12 16728.11 2002-09-13 16832.53 2002-09-16 16746.88 2002-09-17 16401.81 2002-09-18 16324.77 2002-09-19 15893.72 2002-09-20 15847.14 2002-09-23 15512.92 2002-09-24 15352.59 2002-09-25 15812.58 2002-09-26 16023.59 2002-09-27 15669.80 2002-09-30 15519.33 2002-10-01 15808.89 2002-10-02 15444.86 2002-10-03 15180.59 2002-10-04 14747.41 2002-10-07 14358.07 2002-10-08 14581.30 2002-10-09 14209.16 2002-10-10 14715.77 2002-10-11 15256.76 2002-10-14 15421.91 2002-10-15 16071.31 2002-10-16 15566.38 2002-10-17 16084.72 2002-10-18 16125.49 2002-10-21 16472.53 2002-10-22 16189.33 2002-10-23 16404.93 2002-10-24 16254.41 2002-10-25 16503.14 2002-10-28 16293.51 2002-10-29 16079.75 2002-10-30 16312.18 2002-10-31 16320.56 2002-11-01 16732.77 2002-11-04 16878.66 2002-11-05 16875.10 2002-11-06 17171.18 2002-11-07 16723.37 2002-11-08 16424.88 2002-11-11 16021.78 2002-11-12 16267.92 2002-11-13 16338.88 2002-11-14 16837.76 2002-11-15 17019.17 2002-11-18 16888.68 2002-11-19 16648.60 2002-11-20 17089.02 2002-11-21 17554.63 2002-11-22 17556.94 2002-11-25 17691.92 2002-11-26 17254.71 2002-11-27 17814.64 2002-11-29 17818.97 2002-12-02 17837.83 2002-12-03 17427.10 2002-12-04 17331.70 2002-12-05 17211.11 2002-12-06 17332.89 2002-12-09 16804.10 2002-12-10 17058.62 2002-12-11 17131.43 2002-12-12 17200.59 2002-12-13 16881.64 2002-12-16 17269.23 2002-12-17 17109.28 2002-12-18 16828.81 2002-12-19 16676.73 2002-12-20 16854.30 2002-12-23 16960.53 2002-12-24 16843.71 2002-12-26 16876.93 2002-12-27 16607.25 2002-12-30 16565.86 2002-12-31 16704.73 2003-01-02 17219.84 2003-01-03 17126.02 2003-01-06 17422.67 2003-01-07 17375.73 2003-01-08 17122.42 2003-01-09 17485.58 2003-01-10 17546.60 2003-01-13 17457.26 2003-01-14 17543.55 2003-01-15 17385.43 2003-01-16 17307.69 2003-01-17 17013.31 2003-01-21 16744.04 2003-01-22 16648.75 2003-01-23 16816.35 2003-01-24 16411.58 2003-01-27 16103.29 2003-01-28 16289.39 2003-01-29 16444.12 2003-01-30 16164.76 2003-01-31 16328.94 2003-02-03 16272.28 2003-02-04 16077.27 2003-02-05 16036.79 2003-02-06 15896.05 2003-02-07 15720.34 2003-02-10 15871.61 2003-02-11 15824.81 2003-02-12 15553.59 2003-02-13 15422.60 2003-02-14 15650.04 2003-02-18 16066.67 2003-02-19 15897.05 2003-02-20 15881.80 2003-02-21 16106.52 2003-02-24 15819.02 2003-02-25 15922.21 2003-02-26 15760.14 2003-02-27 15941.11 2003-02-28 16087.03 2003-03-03 15974.57 2003-03-04 15714.89 2003-03-05 15733.48 2003-03-06 15653.08 2003-03-07 15757.61 2003-03-10 15431.01 2003-03-11 15262.64 2003-03-12 15211.59 2003-03-13 15790.36 2003-03-14 15771.07 2003-03-17 16264.08 2003-03-18 16426.54 2003-03-19 16414.65 2003-03-20 16568.84 2003-03-21 16874.90 2003-03-24 16335.32 2003-03-25 16600.18 2003-03-26 16553.23 2003-03-27 16533.00 2003-03-28 16504.80 2003-03-31 16325.34 2003-04-01 16405.96 2003-04-02 16858.21 2003-04-03 16787.30 2003-04-04 16671.83 2003-04-07 16755.02 2003-04-08 16585.59 2003-04-09 16403.04 2003-04-10 16477.95 2003-04-11 16472.32 2003-04-14 16741.01 2003-04-15 16864.05 2003-04-16 16678.38 2003-04-17 16944.22 2003-04-21 16993.42 2003-04-22 17317.80 2003-04-23 17514.73 2003-04-24 17380.03 2003-04-25 17143.41 2003-04-28 17465.47 2003-04-29 17621.10 2003-04-30 17690.18 2003-05-01 17633.47 2003-05-02 18033.20 2003-05-05 18145.33 2003-05-06 18248.16 2003-05-07 18136.98 2003-05-08 17940.88 2003-05-09 18211.43 2003-05-12 18502.36 2003-05-13 18485.56 2003-05-14 18490.45 2003-05-15 18591.08 2003-05-16 18559.99 2003-05-19 18082.25 2003-05-20 18023.41 2003-05-21 18162.51 2003-05-22 18410.01 2003-05-23 18514.89 2003-05-27 18973.63 2003-05-28 19110.58 2003-05-29 19133.51 2003-05-30 19519.82 2003-06-02 19614.35 2003-06-03 19550.08 2003-06-04 19915.24 2003-06-05 20203.83 2003-06-06 20018.45 2003-06-09 19632.80 2003-06-10 19847.32 2003-06-11 20182.20 2003-06-12 20253.77 2003-06-13 19987.08 2003-06-16 20354.58 2003-06-17 20377.49 2003-06-18 20384.03 2003-06-19 20074.58 2003-06-20 19971.05 2003-06-23 19587.28 2003-06-24 19584.94 2003-06-25 19665.09 2003-06-26 19924.98 2003-06-27 19826.74 2003-06-30 19789.82 2003-07-01 19867.20 2003-07-02 20206.00 2003-07-03 20144.49 2003-07-07 20603.59 2003-07-08 20916.93 2003-07-09 20995.23 2003-07-10 20625.67 2003-07-11 20789.22 2003-07-14 21086.85 2003-07-15 20966.82 2003-07-16 20784.39 2003-07-17 20352.12 2003-07-18 20545.00 2003-07-21 20291.63 2003-07-22 20528.43 2003-07-23 20570.69 2003-07-24 20493.61 2003-07-25 20628.02 2003-07-28 20776.47 2003-07-29 20689.97 2003-07-30 20622.58 2003-07-31 20654.55 2003-08-01 20455.70 2003-08-04 20410.66 2003-08-05 20075.86 2003-08-06 19943.39 2003-08-07 19989.67 2003-08-08 20029.40 2003-08-11 20161.60 2003-08-12 20428.13 2003-08-13 20481.53 2003-08-14 20538.41 2003-08-15 20653.20 2003-08-18 20990.61 2003-08-19 21233.40 2003-08-20 21253.09 2003-08-21 21522.63 2003-08-22 21293.58 2003-08-25 21159.11 2003-08-26 21177.83 2003-08-27 21337.19 2003-08-28 21637.47 2003-08-29 21794.20 2003-09-02 22025.38 2003-09-03 22168.02 2003-09-04 22262.41 2003-09-05 22159.44 2003-09-08 22427.80 2003-09-09 22193.43 2003-09-10 21640.69 2003-09-11 21777.30 2003-09-12 21879.60 2003-09-15 21867.36 2003-09-16 22238.30 2003-09-17 22262.40 2003-09-18 22456.25 2003-09-19 22426.79 2003-09-22 22098.78 2003-09-23 22232.18 2003-09-24 21783.77 2003-09-25 21518.27 2003-09-26 21157.62 2003-09-29 21425.96 2003-09-30 21305.95 2003-10-01 21736.94 2003-10-02 21917.37 2003-10-03 22227.20 2003-10-06 22402.20 2003-10-07 22565.44 2003-10-08 22479.31 2003-10-09 22616.30 2003-10-10 22646.02 2003-10-13 22877.68 2003-10-14 22937.21 2003-10-15 22691.23 2003-10-16 22851.69 2003-10-17 22496.19 2003-10-20 22538.11 2003-10-21 22703.90 2003-10-22 22362.59 2003-10-23 22343.35 2003-10-24 22348.06 2003-10-27 22553.17 2003-10-28 22917.62 2003-10-29 23126.06 2003-10-30 23033.16 2003-10-31 23091.80 2003-11-03 23362.51 2003-11-04 23300.69 2003-11-05 23375.92 2003-11-06 23480.57 2003-11-07 23552.36 2003-11-10 23224.95 2003-11-11 23138.48 2003-11-12 23622.80 2003-11-13 23700.19 2003-11-14 23420.41 2003-11-17 23178.01 2003-11-18 22945.12 2003-11-19 23051.22 2003-11-20 22926.77 2003-11-21 22992.76 2003-11-24 23537.20 2003-11-25 23679.83 2003-11-26 23763.30 2003-11-28 23918.67 2003-12-01 24253.34 2003-12-02 24185.25 2003-12-03 23883.47 2003-12-04 23738.78 2003-12-05 23536.58 2003-12-08 23641.48 2003-12-09 23279.45 2003-12-10 23051.50 2003-12-11 23481.60 2003-12-12 23522.15 2003-12-15 23197.77 2003-12-16 23184.29 2003-12-17 23191.33 2003-12-18 23510.67 2003-12-19 23465.50 2003-12-22 23556.31 2003-12-23 23685.62 2003-12-24 23663.82 2003-12-26 23713.65 2003-12-29 24018.62 2003-12-30 24049.65 2003-12-31 23955.26 2004-01-02 23880.16 2004-01-05 24160.57 2004-01-06 24332.36 2004-01-07 24403.02 2004-01-08 24471.95 2004-01-09 24481.56 2004-01-12 24645.54 2004-01-13 24504.02 2004-01-14 24684.52 2004-01-15 24706.92 2004-01-16 25056.77 2004-01-20 25216.43 2004-01-21 25223.13 2004-01-22 25070.83 2004-01-23 25053.97 2004-01-26 25294.53 2004-01-27 25087.78 2004-01-28 24644.86 2004-01-29 24573.37 2004-01-30 24718.44 2004-02-02 24754.12 2004-02-03 24686.27 2004-02-04 24379.44 2004-02-05 24431.52 2004-02-06 24921.03 2004-02-09 25047.54 2004-02-10 25194.49 2004-02-11 25452.22 2004-02-12 25370.64 2004-02-13 25241.56 2004-02-17 25494.86 2004-02-18 25439.83 2004-02-19 25186.80 2004-02-20 25016.51 2004-02-23 24683.45 2004-02-24 24656.44 2004-02-25 24843.34 2004-02-26 25104.62 2004-02-27 25287.89 2004-03-01 25697.35 2004-03-02 25625.55 2004-03-03 25581.73 2004-03-04 25767.18 2004-03-05 25872.59 2004-03-08 25549.80 2004-03-09 25284.62 2004-03-10 24831.48 2004-03-11 24531.57 2004-03-12 24927.48 2004-03-15 24486.87 2004-03-16 24568.05 2004-03-17 24904.42 2004-03-18 24808.42 2004-03-19 24624.64 2004-03-22 24215.61 2004-03-23 24286.46 2004-03-24 24247.30 2004-03-25 24743.95 2004-03-26 24761.49 2004-03-29 25092.56 2004-03-30 25309.94 2004-03-31 25374.34 2004-04-01 25571.86 2004-04-02 25827.73 2004-04-05 26121.22 2004-04-06 26019.34 2004-04-07 26010.09 2004-04-08 25906.55 2004-04-12 25997.60 2004-04-13 25563.27 2004-04-14 25471.49 2004-04-15 25387.48 2004-04-16 25500.71 2004-04-19 25644.23 2004-04-20 25292.78 2004-04-21 25481.26 2004-04-22 25892.73 2004-04-23 25800.27 2004-04-26 25698.00 2004-04-27 25654.34 2004-04-28 25247.31 2004-04-29 24888.66 2004-04-30 24699.92 2004-05-03 24956.54 2004-05-04 25019.40 2004-05-05 25199.14 2004-05-06 24872.92 2004-05-07 24372.53 2004-05-10 23889.76 2004-05-11 24234.38 2004-05-12 24181.45 2004-05-13 24210.18 2004-05-14 24129.91 2004-05-17 23815.68 2004-05-18 24010.43 2004-05-19 23970.34 2004-05-20 23937.19 2004-05-21 24093.99 2004-05-24 24324.64 2004-05-25 24808.73 2004-05-26 24915.90 2004-05-27 25025.52 2004-05-28 25161.06 2004-06-01 25271.87 2004-06-02 25295.51 2004-06-03 24955.71 2004-06-04 25124.49 2004-06-07 25612.65 2004-06-08 25575.03 2004-06-09 25243.00 2004-06-10 25243.95 2004-06-14 24966.99 2004-06-15 25226.56 2004-06-16 25283.49 2004-06-17 25269.32 2004-06-18 25270.69 2004-06-21 25196.30 2004-06-22 25336.47 2004-06-23 25605.28 2004-06-24 25586.26 2004-06-25 25753.34 2004-06-28 25577.60 2004-06-29 25641.66 2004-06-30 25825.78 2004-07-01 25519.22 2004-07-02 25412.28 2004-07-06 25082.65 2004-07-07 25147.95 2004-07-08 24781.23 2004-07-09 24848.35 2004-07-12 24765.51 2004-07-13 24765.98 2004-07-14 24677.65 2004-07-15 24775.27 2004-07-16 24577.45 2004-07-19 24543.86 2004-07-20 24858.58 2004-07-21 24281.19 2004-07-22 24285.06 2004-07-23 23983.24 2004-07-26 23690.91 2004-07-27 24033.91 2004-07-28 23897.22 2004-07-29 24261.43 2004-07-30 24350.57 2004-08-02 24321.39 2004-08-03 24039.51 2004-08-04 23864.20 2004-08-05 23406.38 2004-08-06 22973.17 2004-08-09 22981.56 2004-08-10 23371.42 2004-08-11 23244.66 2004-08-12 22906.80 2004-08-13 22909.38 2004-08-16 23279.55 2004-08-17 23425.79 2004-08-18 23791.12 2004-08-19 23667.19 2004-08-20 23972.26 2004-08-23 23853.54 2004-08-24 23826.39 2004-08-25 24072.19 2004-08-26 24067.29 2004-08-27 24209.30 2004-08-30 23915.82 2004-08-31 24048.80 2004-09-01 24251.46 2004-09-02 24516.80 2004-09-03 24423.82 2004-09-07 24603.83 2004-09-08 24494.80 2004-09-09 24586.87 2004-09-10 24730.28 2004-09-13 24932.08 2004-09-14 24936.69 2004-09-15 24789.63 2004-09-16 24924.71 2004-09-17 24965.26 2004-09-20 24903.30 2004-09-21 25114.24 2004-09-22 24792.90 2004-09-23 24730.93 2004-09-24 24801.47 2004-09-27 24519.73 2004-09-28 24666.51 2004-09-29 24780.74 2004-09-30 24881.06 2004-10-01 25291.60 2004-10-04 25448.70 2004-10-05 25341.88 2004-10-06 25513.81 2004-10-07 25228.46 2004-10-08 24975.50 2004-10-11 25014.02 2004-10-12 24961.68 2004-10-13 24792.27 2004-10-14 24630.38 2004-10-15 24718.47 2004-10-18 24900.50 2004-10-19 24772.46 2004-10-20 24880.77 2004-10-21 25157.72 2004-10-22 24887.11 2004-10-25 24920.24 2004-10-26 25163.09 2004-10-27 25582.19 2004-10-28 25530.85 2004-10-29 25568.29 2004-11-01 25593.66 2004-11-02 25587.27 2004-11-03 25892.75 2004-11-04 26230.68 2004-11-05 26446.86 2004-11-08 26355.98 2004-11-09 26436.92 2004-11-10 26521.84 2004-11-11 26738.46 2004-11-12 26992.60 2004-11-15 27069.16 2004-11-16 26896.17 2004-11-17 27085.57 2004-11-18 27076.85 2004-11-19 26675.93 2004-11-22 26812.59 2004-11-23 26922.24 2004-11-24 27173.36 2004-11-26 27201.33 2004-11-29 27170.68 2004-11-30 27103.04 2004-12-01 27523.74 2004-12-02 27458.70 2004-12-03 27526.41 2004-12-06 27530.18 2004-12-07 27167.74 2004-12-08 27337.46 2004-12-09 27485.68 2004-12-10 27584.76 2004-12-13 27770.46 2004-12-14 28033.72 2004-12-15 28198.68 2004-12-16 27997.45 2004-12-17 28044.20 2004-12-20 27849.69 2004-12-21 28096.79 2004-12-22 28207.44 2004-12-23 28235.74 2004-12-27 28050.07 2004-12-28 28424.00 2004-12-29 28469.03 2004-12-30 28510.45 2004-12-31 28491.33 2005-01-03 28036.23 2005-01-04 27516.55 2005-01-05 27246.39 2005-01-06 27318.89 2005-01-07 27170.97 2005-01-10 27389.00 2005-01-11 27272.53 2005-01-12 27395.88 2005-01-13 27356.06 2005-01-14 27584.20 2005-01-18 27832.56 2005-01-19 27593.77 2005-01-20 27453.68 2005-01-21 27284.57 2005-01-24 27025.18 2005-01-25 27120.05 2005-01-26 27462.43 2005-01-27 27601.89 2005-01-28 27460.16 2005-01-31 27878.10 2005-02-01 28105.83 2005-02-02 28243.40 2005-02-03 28220.31 2005-02-04 28563.34 2005-02-07 28534.78 2005-02-08 28573.15 2005-02-09 28181.12 2005-02-10 28182.59 2005-02-11 28519.15 2005-02-14 28529.82 2005-02-15 28610.27 2005-02-16 28644.94 2005-02-17 28453.08 2005-02-18 28462.90 2005-02-22 28051.72 2005-02-23 28189.12 2005-02-24 28579.87 2005-02-25 28893.28 2005-02-28 28747.36 2005-03-01 28949.27 2005-03-02 29012.99 2005-03-03 28996.45 2005-03-04 29271.66 2005-03-07 29449.73 2005-03-08 29249.41 2005-03-09 28960.24 2005-03-10 28843.06 2005-03-11 28860.33 2005-03-14 29074.42 2005-03-15 28923.53 2005-03-16 28737.71 2005-03-17 28820.45 2005-03-18 28734.75 2005-03-21 28686.16 2005-03-22 28556.19 2005-03-23 28337.32 2005-03-24 28406.11 2005-03-28 28379.37 2005-03-29 28007.09 2005-03-30 28341.22 2005-03-31 28461.63 2005-04-01 28428.48 2005-04-04 28389.04 2005-04-05 28480.26 2005-04-06 28585.41 2005-04-07 28706.92 2005-04-08 28440.04 2005-04-11 28408.95 2005-04-12 28453.71 2005-04-13 28075.10 2005-04-14 27702.00 2005-04-15 27177.21 2005-04-18 27338.15 2005-04-19 27747.37 2005-04-20 27329.13 2005-04-21 27830.13 2005-04-22 27565.97 2005-04-25 27899.25 2005-04-26 27603.11 2005-04-27 27563.09 2005-04-28 27022.71 2005-04-29 27166.49 2005-05-02 27411.48 2005-05-03 27326.29 2005-05-04 27704.62 2005-05-05 27710.21 2005-05-06 27847.00 2005-05-09 28099.40 2005-05-10 27933.29 2005-05-11 27994.82 2005-05-12 27637.26 2005-05-13 27513.47 2005-05-16 27801.06 2005-05-17 27989.80 2005-05-18 28419.49 2005-05-19 28597.37 2005-05-20 28541.16 2005-05-23 28732.47 2005-05-24 28753.91 2005-05-25 28550.69 2005-05-26 28861.01 2005-05-27 28988.63 2005-05-31 28948.41 2005-06-01 29093.04 2005-06-02 29213.58 2005-06-03 29100.40 2005-06-06 29192.73 2005-06-07 29220.78 2005-06-08 29124.66 2005-06-09 29391.15 2005-06-10 29347.44 2005-06-13 29501.12 2005-06-14 29581.58 2005-06-15 29624.25 2005-06-16 29883.06 2005-06-17 29890.81 2005-06-20 29843.88 2005-06-21 29763.34 2005-06-22 29861.86 2005-06-23 29654.90 2005-06-24 29389.94 2005-06-27 29385.78 2005-06-28 29689.84 2005-06-29 29770.28 2005-06-30 29727.56 2005-07-01 29889.32 2005-07-05 30190.69 2005-07-06 30073.28 2005-07-07 30186.24 2005-07-08 30515.88 2005-07-11 30761.70 2005-07-12 30840.83 2005-07-13 30758.33 2005-07-14 30676.93 2005-07-15 30701.53 2005-07-18 30611.40 2005-07-19 30906.70 2005-07-20 31093.82 2005-07-21 30752.27 2005-07-22 30995.54 2005-07-25 30850.75 2005-07-26 30942.98 2005-07-27 31048.27 2005-07-28 31416.23 2005-07-29 31302.28 2005-08-01 31436.25 2005-08-02 31653.17 2005-08-03 31629.48 2005-08-04 31386.23 2005-08-05 31077.37 2005-08-08 30951.43 2005-08-09 31066.41 2005-08-10 31147.06 2005-08-11 31386.27 2005-08-12 31260.02 2005-08-15 31328.35 2005-08-16 30975.80 2005-08-17 30927.88 2005-08-18 30826.78 2005-08-19 30923.37 2005-08-22 30930.49 2005-08-23 30975.89 2005-08-24 30968.11 2005-08-25 31048.13 2005-08-26 30786.05 2005-08-29 30997.32 2005-08-30 30957.00 2005-08-31 31470.30 2005-09-01 31470.12 2005-09-02 31255.96 2005-09-06 31569.37 2005-09-07 31745.66 2005-09-08 31579.75 2005-09-09 31868.48 2005-09-12 31837.59 2005-09-13 31680.94 2005-09-14 31547.59 2005-09-15 31520.48 2005-09-16 31655.09 2005-09-19 31528.41 2005-09-20 31253.40 2005-09-21 30904.00 2005-09-22 30909.57 2005-09-23 31085.21 2005-09-26 31255.15 2005-09-27 31323.02 2005-09-28 31397.88 2005-09-29 31751.27 2005-09-30 31941.03 2005-10-03 32143.36 2005-10-04 31892.89 2005-10-05 31235.53 2005-10-06 30878.81 2005-10-07 31060.89 2005-10-10 30829.90 2005-10-11 30646.37 2005-10-12 30300.26 2005-10-13 30237.05 2005-10-14 30642.42 2005-10-17 30790.01 2005-10-18 30448.33 2005-10-19 30844.48 2005-10-20 30470.85 2005-10-21 30652.59 2005-10-24 31115.88 2005-10-25 31117.83 2005-10-26 30941.33 2005-10-27 30346.70 2005-10-28 30743.80 2005-10-31 31230.79 2005-11-01 31353.99 2005-11-02 31864.11 2005-11-03 32013.84 2005-11-04 31927.54 2005-11-07 31985.14 2005-11-08 31827.93 2005-11-09 31932.72 2005-11-10 32037.71 2005-11-11 32166.38 2005-11-14 32202.44 2005-11-15 32045.10 2005-11-16 32153.33 2005-11-17 32614.51 2005-11-18 32707.49 2005-11-21 33031.08 2005-11-22 33260.49 2005-11-23 33312.07 2005-11-25 33371.09 2005-11-28 32799.41 2005-11-29 32844.07 2005-11-30 32874.69 2005-12-01 33404.78 2005-12-02 33448.62 2005-12-05 33326.16 2005-12-06 33371.38 2005-12-07 33250.22 2005-12-08 33343.01 2005-12-09 33455.12 2005-12-12 33517.84 2005-12-13 33599.74 2005-12-14 33706.11 2005-12-15 33517.71 2005-12-16 33370.27 2005-12-19 33013.20 2005-12-20 33116.30 2005-12-21 33404.33 2005-12-22 33596.25 2005-12-23 33675.53 2005-12-27 33259.86 2005-12-28 33455.79 2005-12-29 33393.78 2005-12-30 33239.72 2006-01-03 33676.41 2006-01-04 33992.38 2006-01-05 34017.92 2006-01-06 34375.92 2006-01-09 34639.97 2006-01-10 34755.11 2006-01-11 34866.41 2006-01-12 34654.02 2006-01-13 34646.14 2006-01-17 34482.81 2006-01-18 34384.51 2006-01-19 34816.83 2006-01-20 34323.24 2006-01-23 34329.27 2006-01-24 34573.16 2006-01-25 34306.98 2006-01-26 34652.22 2006-01-27 34874.04 2006-01-30 34964.05 2006-01-31 35019.19 2006-02-01 35039.10 2006-02-02 34776.53 2006-02-03 34707.09 2006-02-06 34842.27 2006-02-07 34332.99 2006-02-08 34513.72 2006-02-09 34430.50 2006-02-10 34401.46 2006-02-13 34186.69 2006-02-14 34375.81 2006-02-15 34553.05 2006-02-16 34851.78 2006-02-17 34848.42 2006-02-21 34732.40 2006-02-22 34947.36 2006-02-23 34917.84 2006-02-24 35092.88 2006-02-27 35230.20 2006-02-28 34830.95 2006-03-01 35367.73 2006-03-02 35393.49 2006-03-03 35297.45 2006-03-06 35004.63 2006-03-07 34627.88 2006-03-08 34680.01 2006-03-09 34520.10 2006-03-10 34731.76 2006-03-13 34951.73 2006-03-14 35325.31 2006-03-15 35577.40 2006-03-16 35646.71 2006-03-17 35755.61 2006-03-20 35714.07 2006-03-21 35474.11 2006-03-22 35696.69 2006-03-23 35800.76 2006-03-24 35954.40 2006-03-27 35955.14 2006-03-28 35918.92 2006-03-29 36307.54 2006-03-30 36331.00 2006-03-31 36390.80 2006-04-03 36272.56 2006-04-04 36356.11 2006-04-05 36599.21 2006-04-06 36602.15 2006-04-07 36215.81 2006-04-10 36106.78 2006-04-11 35734.65 2006-04-12 35826.96 2006-04-13 35942.78 2006-04-17 35912.47 2006-04-18 36629.52 2006-04-19 37035.92 2006-04-20 37051.16 2006-04-21 36935.13 2006-04-24 36824.78 2006-04-25 36631.96 2006-04-26 36554.65 2006-04-27 36415.30 2006-04-28 36542.33 2006-05-01 36484.53 2006-05-02 36609.75 2006-05-03 36528.53 2006-05-04 36651.71 2006-05-05 37069.26 2006-05-08 37175.08 2006-05-09 37163.02 2006-05-10 37079.58 2006-05-11 36542.56 2006-05-12 35950.39 2006-05-15 35577.34 2006-05-16 35463.21 2006-05-17 34813.69 2006-05-18 34539.21 2006-05-19 34672.75 2006-05-22 34206.29 2006-05-23 34159.90 2006-05-24 33872.81 2006-05-25 34302.29 2006-05-26 34569.10 2006-05-30 34022.62 2006-05-31 34524.44 2006-06-01 34971.88 2006-06-02 35069.02 2006-06-05 34224.20 2006-06-06 33901.14 2006-06-07 33607.50 2006-06-08 33440.11 2006-06-09 33366.85 2006-06-12 32515.18 2006-06-13 31947.97 2006-06-14 32192.75 2006-06-15 33323.27 2006-06-16 33144.88 2006-06-19 32617.29 2006-06-20 32481.48 2006-06-21 33139.29 2006-06-22 32975.56 2006-06-23 33386.17 2006-06-26 33539.50 2006-06-27 33159.19 2006-06-28 33182.68 2006-06-29 34090.00 2006-06-30 34457.24 2006-07-03 34635.80 2006-07-05 34181.76 2006-07-06 34184.75 2006-07-07 33753.62 2006-07-10 33585.66 2006-07-11 33654.90 2006-07-12 33271.50 2006-07-13 32733.12 2006-07-14 32521.67 2006-07-17 32266.27 2006-07-18 32252.98 2006-07-19 33038.44 2006-07-20 32265.01 2006-07-21 31740.59 2006-07-24 32451.41 2006-07-25 32823.85 2006-07-26 32752.77 2006-07-27 32301.69 2006-07-28 32785.08 2006-07-31 32915.35 2006-08-01 32649.75 2006-08-02 32898.56 2006-08-03 33083.77 2006-08-04 32894.62 2006-08-07 32701.21 2006-08-08 32408.91 2006-08-09 32228.47 2006-08-10 32395.87 2006-08-11 32136.60 2006-08-14 32108.08 2006-08-15 32750.74 2006-08-16 33303.84 2006-08-17 33358.75 2006-08-18 33407.89 2006-08-21 33156.98 2006-08-22 33209.21 2006-08-23 32961.86 2006-08-24 32908.04 2006-08-25 32976.57 2006-08-28 33183.49 2006-08-29 33331.96 2006-08-30 33464.08 2006-08-31 33639.27 2006-09-01 33837.75 2006-09-05 33941.75 2006-09-06 33374.86 2006-09-07 33245.93 2006-09-08 33326.57 2006-09-11 33240.48 2006-09-12 33810.54 2006-09-13 34097.00 2006-09-14 33901.19 2006-09-15 33951.33 2006-09-18 33975.84 2006-09-19 33903.95 2006-09-20 34102.82 2006-09-21 33896.85 2006-09-22 33667.82 2006-09-25 33925.24 2006-09-26 34202.88 2006-09-27 34199.30 2006-09-28 34233.40 2006-09-29 34143.13 2006-10-02 33970.40 2006-10-03 33860.74 2006-10-04 34346.95 2006-10-05 34764.52 2006-10-06 34585.79 2006-10-09 34706.49 2006-10-10 34823.09 2006-10-11 34706.22 2006-10-12 35149.77 2006-10-13 35249.34 2006-10-16 35494.64 2006-10-17 35237.15 2006-10-18 35153.88 2006-10-19 35269.17 2006-10-20 35059.64 2006-10-23 35219.83 2006-10-24 35334.21 2006-10-25 35414.63 2006-10-26 35692.62 2006-10-27 35369.94 2006-10-30 35356.66 2006-10-31 35247.36 2006-11-01 34854.04 2006-11-02 34909.82 2006-11-03 35022.69 2006-11-06 35459.47 2006-11-07 35574.34 2006-11-08 35781.66 2006-11-09 35600.84 2006-11-10 35790.00 2006-11-13 35907.45 2006-11-14 36240.87 2006-11-15 36570.44 2006-11-16 36562.66 2006-11-17 36559.25 2006-11-20 36528.12 2006-11-21 36753.21 2006-11-22 36979.35 2006-11-24 36915.21 2006-11-27 36195.29 2006-11-28 36257.28 2006-11-29 36682.75 2006-11-30 36928.27 2006-12-01 36889.44 2006-12-04 37331.20 2006-12-05 37484.54 2006-12-06 37509.25 2006-12-07 37360.01 2006-12-08 37360.01 2006-12-11 37417.38 2006-12-12 37226.12 2006-12-13 37267.31 2006-12-14 37541.39 2006-12-15 37445.09 2006-12-18 37263.76 2006-12-19 37307.39 2006-12-20 37332.66 2006-12-21 37131.79 2006-12-22 37022.78 2006-12-26 37107.97 2006-12-27 37384.97 2006-12-28 37297.15 2006-12-29 37084.14 2007-01-03 37082.52 2007-01-04 37196.00 2007-01-05 36957.12 2007-01-08 37044.92 2007-01-09 37135.48 2007-01-10 37319.53 2007-01-11 37765.75 2007-01-12 38058.31 2007-01-16 38038.15 2007-01-17 38051.14 2007-01-18 37739.58 2007-01-19 37942.50 2007-01-22 37745.42 2007-01-23 38006.86 2007-01-24 38313.91 2007-01-25 37889.44 2007-01-26 37925.29 2007-01-29 38033.87 2007-01-30 38175.42 2007-01-31 38504.32 2007-02-01 38860.31 2007-02-02 39045.93 2007-02-05 39091.27 2007-02-06 39174.88 2007-02-07 39273.58 2007-02-08 39326.07 2007-02-09 38984.46 2007-02-12 38779.83 2007-02-13 39057.39 2007-02-14 39333.61 2007-02-15 39508.11 2007-02-16 39591.54 2007-02-20 39839.48 2007-02-21 39984.34 2007-02-22 39976.73 2007-02-23 39949.73 2007-02-26 39798.17 2007-02-27 38529.11 2007-02-28 38600.72 2007-03-01 38483.28 2007-03-02 37907.79 2007-03-05 37318.48 2007-03-06 37892.70 2007-03-07 37910.01 2007-03-08 38174.76 2007-03-09 38262.46 2007-03-12 38489.89 2007-03-13 37750.62 2007-03-14 37840.68 2007-03-15 38047.38 2007-03-16 37903.42 2007-03-19 38342.35 2007-03-20 38608.62 2007-03-21 39123.26 2007-03-22 39254.35 2007-03-23 39323.60 2007-03-26 39298.67 2007-03-27 39132.55 2007-03-28 38943.10 2007-03-29 38914.72 2007-03-30 38973.46 2007-04-02 39119.08 2007-04-03 39473.74 2007-04-04 39626.23 2007-04-05 39816.98 2007-04-09 39919.74 2007-04-10 39987.07 2007-04-11 39799.36 2007-04-12 40133.99 2007-04-13 40238.52 2007-04-16 40587.26 2007-04-17 40530.71 2007-04-18 40459.15 2007-04-19 40304.21 2007-04-20 40617.05 2007-04-23 40714.48 2007-04-24 40631.07 2007-04-25 40928.53 2007-04-26 41097.80 2007-04-27 41073.15 2007-04-30 40562.70 2007-05-01 40630.46 2007-05-02 41157.97 2007-05-03 41194.45 2007-05-04 41366.67 2007-05-07 41402.39 2007-05-08 41405.51 2007-05-09 41732.12 2007-05-10 41122.26 2007-05-11 41440.53 2007-05-14 41214.71 2007-05-15 41019.40 2007-05-16 41223.24 2007-05-17 41309.41 2007-05-18 41600.72 2007-05-21 41941.24 2007-05-22 42107.95 2007-05-23 42010.65 2007-05-24 41407.21 2007-05-25 41687.65 2007-05-29 41944.28 2007-05-30 42375.86 2007-05-31 42634.06 2007-06-01 42873.16 2007-06-04 43022.65 2007-06-05 42849.38 2007-06-06 42352.24 2007-06-07 41517.84 2007-06-08 41944.73 2007-06-11 42009.04 2007-06-12 41655.86 2007-06-13 42110.90 2007-06-14 42426.07 2007-06-15 42703.82 2007-06-18 42632.97 2007-06-19 42655.32 2007-06-20 42322.57 2007-06-21 42608.79 2007-06-22 42277.08 2007-06-25 41972.50 2007-06-26 41817.65 2007-06-27 42263.11 2007-06-28 42280.64 2007-06-29 42227.76 2007-07-02 42725.56 2007-07-03 42903.35 2007-07-05 43015.38 2007-07-06 43310.13 2007-07-09 43382.48 2007-07-10 42864.63 2007-07-11 43069.33 2007-07-12 43630.21 2007-07-13 43719.54 2007-07-16 43510.63 2007-07-17 43549.34 2007-07-18 43457.64 2007-07-19 43630.72 2007-07-20 43302.12 2007-07-23 43320.46 2007-07-24 42502.70 2007-07-25 42427.67 2007-07-26 41438.44 2007-07-27 40918.77 2007-07-30 41267.33 2007-07-31 40878.78 2007-08-01 40877.18 2007-08-02 41259.33 2007-08-03 40265.05 2007-08-06 40568.06 2007-08-07 40821.11 2007-08-08 41453.12 2007-08-09 40484.09 2007-08-10 40449.98 2007-08-13 40612.61 2007-08-14 39865.83 2007-08-15 38979.12 2007-08-16 38548.84 2007-08-17 39279.59 2007-08-20 39533.86 2007-08-21 39741.68 2007-08-22 40392.84 2007-08-23 40264.41 2007-08-24 40880.23 2007-08-27 40531.54 2007-08-28 39617.97 2007-08-29 40458.50 2007-08-30 40383.30 2007-08-31 40971.19 2007-09-04 41519.35 2007-09-05 41271.56 2007-09-06 41477.49 2007-09-07 40807.63 2007-09-10 40559.89 2007-09-11 41130.12 2007-09-12 41159.18 2007-09-13 41272.25 2007-09-14 41453.66 2007-09-17 41110.51 2007-09-18 42171.73 2007-09-19 42394.20 2007-09-20 42217.93 2007-09-21 42374.31 2007-09-24 42025.34 2007-09-25 42074.67 2007-09-26 42368.36 2007-09-27 42679.48 2007-09-28 42662.48 2007-10-01 43217.41 2007-10-02 43475.82 2007-10-03 43426.44 2007-10-04 43433.00 2007-10-05 44107.72 2007-10-08 44034.87 2007-10-09 44367.46 2007-10-10 44441.56 2007-10-11 44080.46 2007-10-12 44368.82 2007-10-15 44045.37 2007-10-16 43770.94 2007-10-17 43886.83 2007-10-18 43897.48 2007-10-19 42839.42 2007-10-22 43096.29 2007-10-23 43509.66 2007-10-24 43323.31 2007-10-25 43076.45 2007-10-26 43544.44 2007-10-29 43836.69 2007-10-30 43567.43 2007-10-31 44263.76 2007-11-01 43262.71 2007-11-02 43311.74 2007-11-05 42945.84 2007-11-06 43395.50 2007-11-07 42432.84 2007-11-08 42294.78 2007-11-09 41526.97 2007-11-12 40856.18 2007-11-13 41802.62 2007-11-14 41678.50 2007-11-15 41207.97 2007-11-16 41184.67 2007-11-19 40325.94 2007-11-20 40204.97 2007-11-21 39659.47 2007-11-23 40217.47 2007-11-26 39701.15 2007-11-27 40031.60 2007-11-28 41221.27 2007-11-29 41249.88 2007-11-30 41643.72 2007-12-03 41424.23 2007-12-04 41196.45 2007-12-05 41689.69 2007-12-06 42366.40 2007-12-07 42513.04 2007-12-10 42796.35 2007-12-11 41591.06 2007-12-12 41677.26 2007-12-13 41619.34 2007-12-14 41082.62 2007-12-17 40309.21 2007-12-18 40558.40 2007-12-19 40591.10 2007-12-20 41017.59 2007-12-21 41665.36 2007-12-24 42083.07 2007-12-26 42099.36 2007-12-27 41441.18 2007-12-28 41451.82 2007-12-31 41251.39 2008-01-02 40633.22 2008-01-03 40399.22 2008-01-04 39177.20 2008-01-07 38960.30 2008-01-08 38086.08 2008-01-09 38311.69 2008-01-10 38871.00 2008-01-11 38336.80 2008-01-14 38800.54 2008-01-15 37947.82 2008-01-16 37730.37 2008-01-17 36761.14 2008-01-18 36713.18 2008-01-22 36305.34 2008-01-23 36893.48 2008-01-24 37628.42 2008-01-25 37226.53 2008-01-28 37984.78 2008-01-29 38323.66 2008-01-30 37985.96 2008-01-31 38778.29 2008-02-01 39649.25 2008-02-04 39269.96 2008-02-05 38106.23 2008-02-06 37635.06 2008-02-07 37994.23 2008-02-08 38143.95 2008-02-11 38530.19 2008-02-12 38533.98 2008-02-13 39106.22 2008-02-14 38547.79 2008-02-15 38432.63 2008-02-19 38546.90 2008-02-20 38959.36 2008-02-21 38543.35 2008-02-22 38732.69 2008-02-25 39410.65 2008-02-26 39894.89 2008-02-27 39717.44 2008-02-28 39345.63 2008-02-29 38199.98 2008-03-03 38175.48 2008-03-04 37988.68 2008-03-05 38295.21 2008-03-06 37276.88 2008-03-07 36805.05 2008-03-10 35878.53 2008-03-11 37040.78 2008-03-12 36825.60 2008-03-13 37198.13 2008-03-14 36481.24 2008-03-17 35411.54 2008-03-18 36867.43 2008-03-19 35942.36 2008-03-20 36583.07 2008-03-24 37697.48 2008-03-25 38013.14 2008-03-26 37625.84 2008-03-27 37147.16 2008-03-28 36838.12 2008-03-31 37171.08 2008-04-01 38445.74 2008-04-02 38615.99 2008-04-03 38790.80 2008-04-04 39009.12 2008-04-07 38942.68 2008-04-08 38826.78 2008-04-09 38209.75 2008-04-10 38651.65 2008-04-11 37887.10 2008-04-14 37847.80 2008-04-15 37785.66 2008-04-16 38804.11 2008-04-17 38677.13 2008-04-18 39452.02 2008-04-21 39442.37 2008-04-22 38718.00 2008-04-23 38978.68 2008-04-24 39379.86 2008-04-25 39949.15 2008-04-28 39966.49 2008-04-29 39749.95 2008-04-30 39636.99 2008-05-01 40272.28 2008-05-02 40381.54 2008-05-05 40390.99 2008-05-06 40715.48 2008-05-07 40188.72 2008-05-08 40451.90 2008-05-09 40355.66 2008-05-12 40851.80 2008-05-13 41130.00 2008-05-14 41278.91 2008-05-15 41832.01 2008-05-16 41878.50 2008-05-19 41696.96 2008-05-20 41495.59 2008-05-21 40671.04 2008-05-22 40784.88 2008-05-23 40353.08 2008-05-27 40747.39 2008-05-28 41267.76 2008-05-29 41433.89 2008-05-30 41758.17 2008-06-02 41512.53 2008-06-03 41488.28 2008-06-04 41548.82 2008-06-05 42594.33 2008-06-06 41517.18 2008-06-09 41435.89 2008-06-10 41080.92 2008-06-11 40407.89 2008-06-12 40442.06 2008-06-13 41312.68 2008-06-16 41652.08 2008-06-17 41654.32 2008-06-18 41258.66 2008-06-19 41448.55 2008-06-20 40648.50 2008-06-23 40559.82 2008-06-24 39984.41 2008-06-25 40409.43 2008-06-26 39337.20 2008-06-27 39488.06 2008-06-30 39337.66 2008-07-01 39250.26 2008-07-02 38018.14 2008-07-03 37668.03 2008-07-07 37297.28 2008-07-08 37915.15 2008-07-09 37338.76 2008-07-10 37537.66 2008-07-11 37265.85 2008-07-14 37070.42 2008-07-15 36759.07 2008-07-16 37725.45 2008-07-17 38011.68 2008-07-18 37924.62 2008-07-21 38187.44 2008-07-22 38552.15 2008-07-23 38667.92 2008-07-24 37478.53 2008-07-25 37736.51 2008-07-28 37226.98 2008-07-29 37983.50 2008-07-30 38501.99 2008-07-31 38285.60 2008-08-01 38096.45 2008-08-04 37243.60 2008-08-05 38028.92 2008-08-06 38401.37 2008-08-07 37854.62 2008-08-08 38629.63 2008-08-11 38870.23 2008-08-12 38615.14 2008-08-13 38684.40 2008-08-14 39062.55 2008-08-15 39119.88 2008-08-18 38526.36 2008-08-19 38057.66 2008-08-20 38250.42 2008-08-21 38352.37 2008-08-22 38746.24 2008-08-25 38013.16 2008-08-26 38091.97 2008-08-27 38464.40 2008-08-28 39016.74 2008-08-29 38681.30 2008-09-02 38244.30 2008-09-03 37869.83 2008-09-04 36822.91 2008-09-05 36966.93 2008-09-08 37225.56 2008-09-09 35595.35 2008-09-10 36046.21 2008-09-11 36316.31 2008-09-12 36689.81 2008-09-15 34969.34 2008-09-16 35477.01 2008-09-17 33877.59 2008-09-18 35110.73 2008-09-19 36593.66 2008-09-22 35135.65 2008-09-23 34603.26 2008-09-24 34320.86 2008-09-25 34738.11 2008-09-26 34426.29 2008-09-29 31725.51 2008-09-30 33009.36 2008-10-01 32530.17 2008-10-02 30522.17 2008-10-03 29791.73 2008-10-06 28474.22 2008-10-07 26871.89 2008-10-08 26678.70 2008-10-09 24950.29 2008-10-10 24764.89 2008-10-13 27526.71 2008-10-14 26907.41 2008-10-15 24296.49 2008-10-16 25240.57 2008-10-17 25282.02 2008-10-20 26449.29 2008-10-21 25567.29 2008-10-22 23923.94 2008-10-23 23172.58 2008-10-24 22420.26 2008-10-27 21496.96 2008-10-28 23272.14 2008-10-29 23849.55 2008-10-30 24891.15 2008-10-31 25504.63 2008-11-03 25565.59 2008-11-04 26334.46 2008-11-05 25015.29 2008-11-06 23789.83 2008-11-07 24367.84 2008-11-10 23930.69 2008-11-11 23246.07 2008-11-12 21800.41 2008-11-13 23417.88 2008-11-14 22215.64 2008-11-17 21766.98 2008-11-18 21675.06 2008-11-19 20071.37 2008-11-20 18526.64 2008-11-21 19495.19 2008-11-24 20964.10 2008-11-25 21303.29 2008-11-26 22546.71 2008-11-28 22801.90 2008-12-01 20611.13 2008-12-02 21359.20 2008-12-03 21872.28 2008-12-04 21093.44 2008-12-05 22013.98 2008-12-08 22956.69 2008-12-09 22560.93 2008-12-10 23097.73 2008-12-11 22255.50 2008-12-12 22725.78 2008-12-15 22151.25 2008-12-16 23389.40 2008-12-17 23745.21 2008-12-18 23348.24 2008-12-19 23537.78 2008-12-22 22864.50 2008-12-23 22691.36 2008-12-24 22766.49 2008-12-26 23050.62 2008-12-29 22790.98 2008-12-30 23520.95 2008-12-31 24072.68 2009-01-02 24909.12 2009-01-05 25088.03 2009-01-06 25548.54 2009-01-07 24764.52 2009-01-08 24989.53 2009-01-09 24401.06 2009-01-12 23728.56 2009-01-13 23880.58 2009-01-14 22954.91 2009-01-15 23426.56 2009-01-16 23790.90 2009-01-20 22409.15 2009-01-21 23338.55 2009-01-22 22930.66 2009-01-23 23095.07 2009-01-26 23243.41 2009-01-27 23519.18 2009-01-28 24340.46 2009-01-29 23645.46 2009-01-30 23133.86 2009-02-02 23166.20 2009-02-03 23479.88 2009-02-04 23523.19 2009-02-05 23960.98 2009-02-06 24688.28 2009-02-09 24624.48 2009-02-10 23640.54 2009-02-11 23720.07 2009-02-12 23976.18 2009-02-13 23894.11 2009-02-17 22882.32 2009-02-18 22596.02 2009-02-19 22327.08 2009-02-20 22151.75 2009-02-23 21319.90 2009-02-24 22178.81 2009-02-25 21930.51 2009-02-26 21521.99 2009-02-27 21362.50 2009-03-02 20069.33 2009-03-03 20029.46 2009-03-04 20628.35 2009-03-05 19834.58 2009-03-06 19651.52 2009-03-09 19395.22 2009-03-10 20625.33 2009-03-11 20772.17 2009-03-12 21652.80 2009-03-13 21879.68 2009-03-16 21582.42 2009-03-17 22284.58 2009-03-18 22867.31 2009-03-19 22820.52 2009-03-20 22164.01 2009-03-23 23797.90 2009-03-24 23357.98 2009-03-25 23602.49 2009-03-26 24671.55 2009-03-27 24004.77 2009-03-30 23075.31 2009-03-31 23362.66 2009-04-01 23705.78 2009-04-02 24840.12 2009-04-03 25226.37 2009-04-06 24912.27 2009-04-07 24040.36 2009-04-08 24525.04 2009-04-09 25826.05 2009-04-13 25798.68 2009-04-14 25405.07 2009-04-15 25495.73 2009-04-16 26282.90 2009-04-17 26644.12 2009-04-20 25205.75 2009-04-21 25827.36 2009-04-22 26064.61 2009-04-23 26053.63 2009-04-24 26754.89 2009-04-27 26386.09 2009-04-28 26331.57 2009-04-29 27201.07 2009-04-30 27323.51 2009-05-01 27463.53 2009-05-04 28621.55 2009-05-05 28750.57 2009-05-06 28943.93 2009-05-07 28154.24 2009-05-08 28914.36 2009-05-11 28371.34 2009-05-12 27996.23 2009-05-13 26679.15 2009-05-14 27134.37 2009-05-15 26870.32 2009-05-18 27945.70 2009-05-19 28153.52 2009-05-20 28058.14 2009-05-21 27393.55 2009-05-22 27241.54 2009-05-26 28174.33 2009-05-27 27877.91 2009-05-28 28151.42 2009-05-29 28579.53 2009-06-01 29776.47 2009-06-02 29863.46 2009-06-03 29122.38 2009-06-04 29558.58 2009-06-05 29559.88 2009-06-08 29310.84 2009-06-09 29766.46 2009-06-10 29677.78 2009-06-11 29884.45 2009-06-12 29688.74 2009-06-15 28813.67 2009-06-16 28293.08 2009-06-17 28278.63 2009-06-18 28386.94 2009-06-19 28554.70 2009-06-22 27334.31 2009-06-23 27263.15 2009-06-24 27693.77 2009-06-25 28460.17 2009-06-26 28360.80 2009-06-29 28567.60 2009-06-30 28489.04 2009-07-01 28752.68 2009-07-02 27816.83 2009-07-06 27460.11 2009-07-07 26831.90 2009-07-08 26684.46 2009-07-09 26960.29 2009-07-10 26956.63 2009-07-13 27557.13 2009-07-14 27889.57 2009-07-15 28828.84 2009-07-16 29303.20 2009-07-17 29368.12 2009-07-20 29943.67 2009-07-21 30034.11 2009-07-22 30103.46 2009-07-23 30841.22 2009-07-24 31072.73 2009-07-27 31070.19 2009-07-28 30980.57 2009-07-29 30695.19 2009-07-30 31157.14 2009-07-31 31186.41 2009-08-03 31947.93 2009-08-04 32021.60 2009-08-05 31820.18 2009-08-06 31582.36 2009-08-07 32313.51 2009-08-10 32164.94 2009-08-11 31812.89 2009-08-12 32223.89 2009-08-13 32634.76 2009-08-14 32099.26 2009-08-17 31091.91 2009-08-18 31534.42 2009-08-19 31731.36 2009-08-20 32033.01 2009-08-21 32653.22 2009-08-24 32550.85 2009-08-25 32656.59 2009-08-26 32605.25 2009-08-27 32687.44 2009-08-28 32775.93 2009-08-31 32290.27 2009-09-01 31583.96 2009-09-02 31513.73 2009-09-03 31977.14 2009-09-04 32478.23 2009-09-08 33017.51 2009-09-09 33517.13 2009-09-10 34011.74 2009-09-11 34069.20 2009-09-14 34478.46 2009-09-15 34790.88 2009-09-16 35277.90 2009-09-17 35109.94 2009-09-18 35126.02 2009-09-21 35118.52 2009-09-22 35423.28 2009-09-23 34928.08 2009-09-24 34238.25 2009-09-25 34002.68 2009-09-28 34727.65 2009-09-29 34852.03 2009-09-30 34746.81 2009-10-01 33561.33 2009-10-02 33161.12 2009-10-05 34001.85 2009-10-06 34549.30 2009-10-07 34564.52 2009-10-08 35188.40 2009-10-09 35417.11 2009-10-12 35516.65 2009-10-13 35377.47 2009-10-14 36110.22 2009-10-15 36263.68 2009-10-16 35826.83 2009-10-19 36255.25 2009-10-20 35959.78 2009-10-21 35553.55 2009-10-22 35886.70 2009-10-23 35385.00 2009-10-26 34927.55 2009-10-27 34493.36 2009-10-28 33143.23 2009-10-29 34003.17 2009-10-30 32991.21 2009-11-02 33190.27 2009-11-03 33709.21 2009-11-04 33629.00 2009-11-05 34426.05 2009-11-06 34415.13 2009-11-09 35257.14 2009-11-10 35227.35 2009-11-11 35454.67 2009-11-12 34839.21 2009-11-13 35205.33 2009-11-16 35886.54 2009-11-17 35831.18 2009-11-18 35552.98 2009-11-19 34831.88 2009-11-20 34598.89 2009-11-23 34959.20 2009-11-24 34858.48 2009-11-25 35155.09 2009-11-27 34434.32 2009-11-30 34423.28 2009-12-01 35061.91 2009-12-02 35229.38 2009-12-03 34879.60 2009-12-04 35293.71 2009-12-07 35245.97 2009-12-08 34946.90 2009-12-09 35050.01 2009-12-10 35295.30 2009-12-11 35463.14 2009-12-14 36043.92 2009-12-15 36065.42 2009-12-16 36252.11 2009-12-17 35829.26 2009-12-18 36057.84 2009-12-21 36553.34 2009-12-22 36921.67 2009-12-23 37274.91 2009-12-24 37464.52 2009-12-28 37434.46 2009-12-29 37292.03 2009-12-30 37237.16 2009-12-31 36850.42 2010-01-04 37641.85 2010-01-05 37903.76 2010-01-06 38122.58 2010-01-07 38278.60 2010-01-08 38618.23 2010-01-11 38555.32 2010-01-12 37908.23 2010-01-13 38322.96 2010-01-14 38382.06 2010-01-15 37777.25 2010-01-19 38252.31 2010-01-20 37838.20 2010-01-21 37163.54 2010-01-22 36325.62 2010-01-25 36412.77 2010-01-26 36245.42 2010-01-27 36338.90 2010-01-28 35799.96 2010-01-29 35210.88 2010-02-01 35917.47 2010-02-02 36384.37 2010-02-03 36175.38 2010-02-04 34760.49 2010-02-05 34821.05 2010-02-08 34622.52 2010-02-09 35135.38 2010-02-10 35077.06 2010-02-11 35712.97 2010-02-12 35913.29 2010-02-16 36572.60 2010-02-17 36883.89 2010-02-18 37163.38 2010-02-19 37307.95 2010-02-22 37252.18 2010-02-23 36596.14 2010-02-24 36883.80 2010-02-25 36953.12 2010-02-26 37074.73 2010-03-01 37808.56 2010-03-02 38183.16 2010-03-03 38249.02 2010-03-04 38322.48 2010-03-05 38965.57 2010-03-08 39010.27 2010-03-09 39062.56 2010-03-10 39414.51 2010-03-11 39539.75 2010-03-12 39659.12 2010-03-15 39487.69 2010-03-16 39951.59 2010-03-17 40219.54 2010-03-18 39933.33 2010-03-19 39491.54 2010-03-22 39956.03 2010-03-23 40412.03 2010-03-24 40040.67 2010-03-25 39650.07 2010-03-26 39660.29 2010-03-29 40085.09 2010-03-30 40108.63 2010-03-31 39947.15 2010-04-01 40375.78 2010-04-05 41013.08 2010-04-06 41029.05 2010-04-07 40822.10 2010-04-08 40766.63 2010-04-09 41145.63 2010-04-12 41260.55 2010-04-13 41364.64 2010-04-14 41964.12 2010-04-15 42031.52 2010-04-16 41439.94 2010-04-19 41180.27 2010-04-20 41707.25 2010-04-21 41792.40 2010-04-22 42233.66 2010-04-23 42660.05 2010-04-26 42511.75 2010-04-27 41433.14 2010-04-28 41422.61 2010-04-29 41977.01 2010-04-30 41123.46 2010-05-03 41711.73 2010-05-04 40431.73 2010-05-05 39888.82 2010-05-06 38516.56 2010-05-07 37479.40 2010-05-10 39528.97 2010-05-11 39471.68 2010-05-12 40477.14 2010-05-13 40196.69 2010-05-14 39261.96 2010-05-17 39243.38 2010-05-18 38624.42 2010-05-19 38221.58 2010-05-20 36559.85 2010-05-21 37171.09 2010-05-24 36826.20 2010-05-25 36837.85 2010-05-26 36963.11 2010-05-27 38492.87 2010-05-28 38039.45 2010-06-01 36860.78 2010-06-02 37997.63 2010-06-03 38445.17 2010-06-04 36847.95 2010-06-07 35971.37 2010-06-08 36063.08 2010-06-09 36213.25 2010-06-10 37454.75 2010-06-11 37867.96 2010-06-14 37992.95 2010-06-15 38971.26 2010-06-16 38817.60 2010-06-17 38699.98 2010-06-18 38713.94 2010-06-21 38467.89 2010-06-22 37654.59 2010-06-23 37653.04 2010-06-24 36907.08 2010-06-25 37283.54 2010-06-28 37132.96 2010-06-29 35681.95 2010-06-30 35392.95 2010-07-01 35194.67 2010-07-02 34940.23 2010-07-06 34862.05 2010-07-07 36132.36 2010-07-08 36505.84 2010-07-09 36875.45 2010-07-12 36572.92 2010-07-13 37393.06 2010-07-14 37360.61 2010-07-15 37346.01 2010-07-16 36131.46 2010-07-19 36308.16 2010-07-20 36937.96 2010-07-21 36482.29 2010-07-22 37422.69 2010-07-23 38095.09 2010-07-26 38733.33 2010-07-27 38295.60 2010-07-28 37788.08 2010-07-29 37600.70 2010-07-30 37754.39 2010-08-02 38490.68 2010-08-03 38208.69 2010-08-04 38701.31 2010-08-05 38598.99 2010-08-06 38574.34 2010-08-09 38907.85 2010-08-10 38359.63 2010-08-11 37029.52 2010-08-12 36875.45 2010-08-13 36691.52 2010-08-16 36746.16 2010-08-17 37369.30 2010-08-18 37498.79 2010-08-19 36910.87 2010-08-20 36840.62 2010-08-23 36495.48 2010-08-24 35814.82 2010-08-25 36089.08 2010-08-26 35816.49 2010-08-27 36621.47 2010-08-30 36017.18 2010-08-31 35940.76 2010-09-01 37228.43 2010-09-02 37815.59 2010-09-03 38358.25 2010-09-07 37848.16 2010-09-08 38177.15 2010-09-09 38225.20 2010-09-10 38369.55 2010-09-13 39093.59 2010-09-14 39098.51 2010-09-15 39248.68 2010-09-16 39154.29 2010-09-17 39287.82 2010-09-20 39928.42 2010-09-21 39775.54 2010-09-22 39424.46 2010-09-23 39164.55 2010-09-24 40171.59 2010-09-27 40090.06 2010-09-28 40443.75 2010-09-29 40480.23 2010-09-30 40485.45 2010-10-01 40605.66 2010-10-04 40061.65 2010-10-05 40959.57 2010-10-06 40674.49 2010-10-07 40651.86 2010-10-08 41143.53 2010-10-11 41246.07 2010-10-12 41404.70 2010-10-13 41836.90 2010-10-14 41523.72 2010-10-15 41582.68 2010-10-18 41715.81 2010-10-19 40907.73 2010-10-20 41388.88 2010-10-21 41360.93 2010-10-22 41791.00 2010-10-25 42092.10 2010-10-26 42095.20 2010-10-27 42133.02 2010-10-28 42100.54 2010-10-29 42375.37 2010-11-01 42388.11 2010-11-02 42892.76 2010-11-03 42937.65 2010-11-04 43705.89 2010-11-05 44045.92 2010-11-08 44120.51 2010-11-09 43779.98 2010-11-10 44142.90 2010-11-11 44155.16 2010-11-12 43436.06 2010-11-15 43491.47 2010-11-16 42823.87 2010-11-17 43063.38 2010-11-18 43735.92 2010-11-19 43948.06 2010-11-22 44240.60 2010-11-23 43715.22 2010-11-24 44621.08 2010-11-26 44398.85 2010-11-29 44228.44 2010-11-30 43990.65 2010-12-01 44925.23 2010-12-02 45543.79 2010-12-03 45893.43 2010-12-06 45929.57 2010-12-07 45985.38 2010-12-08 45973.86 2010-12-09 46223.74 2010-12-10 46713.33 2010-12-13 46545.36 2010-12-14 46511.89 2010-12-15 46248.71 2010-12-16 46746.40 2010-12-17 46940.32 2010-12-20 46879.65 2010-12-21 47244.26 2010-12-22 47266.85 2010-12-23 47144.73 2010-12-27 47109.08 2010-12-28 47011.10 2010-12-29 47222.02 2010-12-30 47272.51 2010-12-31 47024.10 2011-01-03 47691.79 2011-01-04 47329.05 2011-01-05 47689.55 2011-01-06 47614.80 2011-01-07 47540.08 2011-01-10 47815.20 2011-01-11 48111.73 2011-01-12 48530.22 2011-01-13 48522.09 2011-01-14 48760.18 2011-01-18 49021.54 2011-01-19 48206.68 2011-01-20 47638.67 2011-01-21 47546.90 2011-01-24 47962.56 2011-01-25 47900.87 2011-01-26 48654.00 2011-01-27 48924.33 2011-01-28 48015.72 2011-01-31 48492.65 2011-02-01 49279.82 2011-02-02 49303.59 2011-02-03 49498.48 2011-02-04 49935.16 2011-02-07 50362.04 2011-02-08 50561.29 2011-02-09 50357.76 2011-02-10 50708.42 2011-02-11 51265.28 2011-02-14 51637.98 2011-02-15 51265.28 2011-02-16 51710.51 2011-02-17 51929.40 2011-02-18 51898.22 2011-02-22 50437.19 2011-02-23 49693.13 2011-02-24 49868.04 2011-02-25 50912.00 2011-02-28 50985.91 2011-03-01 50130.00 2011-03-02 50557.50 2011-03-03 51640.95 2011-03-04 51447.27 2011-03-07 50671.18 2011-03-08 51135.38 2011-03-09 50905.13 2011-03-10 49940.23 2011-03-11 50308.45 2011-03-14 49969.70 2011-03-15 49580.09 2011-03-16 49001.84 2011-03-17 49263.85 2011-03-18 49421.04 2011-03-21 50556.54 2011-03-22 50291.46 2011-03-23 50439.39 2011-03-24 50969.99 2011-03-25 51315.89 2011-03-28 51102.62 2011-03-29 51625.68 2011-03-30 52219.03 2011-03-31 52486.95 2011-04-01 52757.36 2011-04-04 52901.37 2011-04-05 53126.34 2011-04-06 52949.60 2011-04-07 52701.57 2011-04-08 52368.78 2011-04-11 51885.78 2011-04-12 51323.37 2011-04-13 51699.27 2011-04-14 51622.76 2011-04-15 51991.81 2011-04-18 51064.73 2011-04-19 51429.96 2011-04-20 52451.33 2011-04-21 53000.32 2011-04-25 53013.23 2011-04-26 53369.66 2011-04-27 53811.63 2011-04-28 53853.49 2011-04-29 54163.96 2011-05-02 53751.39 2011-05-03 53047.66 2011-05-04 52525.74 2011-05-05 52469.84 2011-05-06 52690.44 2011-05-09 53296.54 2011-05-10 53917.92 2011-05-11 53258.03 2011-05-12 53570.56 2011-05-13 52989.56 2011-05-16 52345.21 2011-05-17 52014.39 2011-05-18 53008.58 2011-05-19 53047.53 2011-05-20 52645.67 2011-05-23 51696.17 2011-05-24 51540.95 2011-05-25 52046.79 2011-05-26 52607.87 2011-05-27 52993.54 2011-05-31 53462.65 2011-06-01 52131.74 2011-06-02 52220.35 2011-06-03 51399.78 2011-06-06 50495.68 2011-06-07 50575.31 2011-06-08 49939.86 2011-06-09 50391.74 2011-06-10 49541.16 2011-06-13 49321.65 2011-06-14 50268.09 2011-06-15 49442.61 2011-06-16 49205.63 2011-06-17 49261.15 2011-06-20 49630.45 2011-06-21 50855.49 2011-06-22 50626.33 2011-06-23 50819.35 2011-06-24 50224.03 2011-06-27 50543.23 2011-06-28 51509.80 2011-06-29 51918.16 2011-06-30 52393.18 2011-07-01 53253.39 2011-07-05 53407.92 2011-07-06 53677.40 2011-07-07 54171.43 2011-07-08 53806.16 2011-07-11 52441.79 2011-07-12 52109.32 2011-07-13 52428.82 2011-07-14 51736.04 2011-07-15 52070.55 2011-07-18 51380.70 2011-07-19 52535.59 2011-07-20 52289.53 2011-07-21 52774.26 2011-07-22 53049.83 2011-07-25 52644.13 2011-07-26 52320.63 2011-07-27 50720.89 2011-07-28 50367.59 2011-07-29 50175.58 2011-08-01 49798.78 2011-08-02 48189.96 2011-08-03 48560.22 2011-08-04 45405.64 2011-08-05 44552.17 2011-08-08 40686.76 2011-08-09 43239.90 2011-08-10 41740.29 2011-08-11 44024.89 2011-08-12 44486.48 2011-08-15 45547.13 2011-08-16 44723.33 2011-08-17 44372.19 2011-08-18 41552.42 2011-08-19 40716.90 2011-08-22 40806.04 2011-08-23 42716.26 2011-08-24 43257.66 2011-08-25 42291.05 2011-08-26 43677.33 2011-08-29 45477.50 2011-08-30 45787.81 2011-08-31 45914.68 2011-09-01 45187.86 2011-09-02 43768.49 2011-09-06 43429.49 2011-09-07 45183.52 2011-09-08 44554.87 2011-09-09 43292.18 2011-09-12 43577.67 2011-09-13 44357.40 2011-09-14 45157.47 2011-09-15 45790.02 2011-09-16 45743.81 2011-09-19 45225.04 2011-09-20 44510.89 2011-09-21 43059.60 2011-09-22 41171.32 2011-09-23 41675.24 2011-09-26 42517.28 2011-09-27 43330.59 2011-09-28 41802.99 2011-09-29 42005.58 2011-09-30 40827.79 2011-10-03 38887.55 2011-10-04 40364.45 2011-10-05 41470.88 2011-10-06 42562.80 2011-10-07 41935.30 2011-10-10 43448.43 2011-10-11 43600.52 2011-10-12 44202.37 2011-10-13 44273.18 2011-10-14 45110.33 2011-10-17 43926.52 2011-10-18 44793.24 2011-10-19 43973.36 2011-10-20 44192.12 2011-10-21 45172.26 2011-10-24 46635.80 2011-10-25 45598.54 2011-10-26 46165.70 2011-10-27 48003.33 2011-10-28 48143.72 2011-10-31 46900.97 2011-11-01 45431.83 2011-11-02 46413.03 2011-11-03 47553.99 2011-11-04 47703.44 2011-11-07 47644.45 2011-11-08 48092.27 2011-11-09 46087.69 2011-11-10 46372.52 2011-11-11 47409.71 2011-11-14 47070.64 2011-11-15 47464.12 2011-11-16 46748.04 2011-11-17 45740.18 2011-11-18 45531.87 2011-11-21 44645.15 2011-11-22 44438.39 2011-11-23 43257.33 2011-11-25 43045.15 2011-11-28 44739.15 2011-11-29 44748.91 2011-11-30 46918.17 2011-12-01 46749.69 2011-12-02 46753.46 2011-12-05 47415.26 2011-12-06 47170.31 2011-12-07 46940.57 2011-12-08 45724.62 2011-12-09 46799.72 2011-12-12 45938.33 2011-12-13 45030.03 2011-12-14 44180.79 2011-12-15 44359.53 2011-12-16 44844.69 2011-12-19 44031.43 2011-12-20 45584.00 2011-12-21 45562.44 2011-12-22 46069.65 2011-12-23 46389.99 2011-12-27 46453.93 2011-12-28 45569.02 2011-12-29 46143.71 2011-12-30 46046.31 2012-01-03 46522.72 2012-01-04 46395.89 2012-01-05 46785.55 2012-01-06 46846.90 2012-01-09 47132.87 2012-01-10 47722.12 2012-01-11 47878.82 2012-01-12 48151.09 2012-01-13 47773.93 2012-01-17 47911.88 2012-01-18 48660.75 2012-01-19 49168.68 2012-01-20 48997.69 2012-01-23 48976.12 2012-01-24 49204.88 2012-01-25 49776.85 2012-01-26 49452.13 2012-01-27 49699.58 2012-01-30 49490.65 2012-01-31 49397.66 2012-02-01 50379.24 2012-02-02 50403.46 2012-02-03 51313.18 2012-02-06 51337.14 2012-02-07 51397.77 2012-02-08 51424.58 2012-02-09 51618.63 2012-02-10 50991.64 2012-02-13 51480.80 2012-02-14 51400.26 2012-02-15 51155.12 2012-02-16 51890.13 2012-02-17 51675.66 2012-02-21 51599.41 2012-02-22 51392.98 2012-02-23 51840.52 2012-02-24 51950.65 2012-02-27 51952.71 2012-02-28 51928.22 2012-02-29 51489.10 2012-03-01 51926.85 2012-03-02 51395.97 2012-03-05 50981.65 2012-03-06 49892.08 2012-03-07 50442.39 2012-03-08 51149.69 2012-03-09 51715.23 2012-03-12 51379.00 2012-03-13 52380.79 2012-03-14 52003.95 2012-03-15 52413.56 2012-03-16 52380.44 2012-03-19 52507.17 2012-03-20 52001.65 2012-03-21 51987.48 2012-03-22 51402.63 2012-03-23 51737.30 2012-03-26 52580.15 2012-03-27 52265.78 2012-03-28 51869.64 2012-03-29 51775.08 2012-03-30 51808.12 2012-04-02 52168.53 2012-04-03 52169.41 2012-04-04 51402.58 2012-04-05 51242.96 2012-04-09 50480.92 2012-04-10 49301.50 2012-04-11 49866.75 2012-04-12 50878.83 2012-04-13 50246.73 2012-04-16 50026.86 2012-04-17 50886.29 2012-04-18 50712.24 2012-04-19 50503.87 2012-04-20 50489.88 2012-04-23 49918.59 2012-04-24 49756.99 2012-04-25 50750.84 2012-04-26 51162.78 2012-04-27 51266.54 2012-04-30 50948.21 2012-05-01 51189.83 2012-05-02 51185.40 2012-05-03 50450.15 2012-05-04 49609.71 2012-05-07 49442.85 2012-05-08 49084.05 2012-05-09 48889.87 2012-05-10 48832.00 2012-05-11 48942.19 2012-05-14 48329.60 2012-05-15 48024.62 2012-05-16 47688.74 2012-05-17 46457.68 2012-05-18 45862.52 2012-05-21 47014.29 2012-05-22 47119.74 2012-05-23 47410.90 2012-05-24 47455.58 2012-05-25 47484.91 2012-05-29 48135.16 2012-05-30 47098.74 2012-05-31 46804.99 2012-06-01 45276.11 2012-06-04 45009.90 2012-06-05 45685.01 2012-06-06 46786.30 2012-06-07 46463.93 2012-06-08 46839.79 2012-06-11 45853.06 2012-06-12 46380.57 2012-06-13 45671.85 2012-06-14 45998.80 2012-06-15 46567.00 2012-06-18 46884.99 2012-06-19 47562.75 2012-06-20 47516.18 2012-06-21 46132.70 2012-06-22 46466.81 2012-06-25 45526.51 2012-06-26 45784.66 2012-06-27 46256.13 2012-06-28 46301.60 2012-06-29 47705.69 2012-07-02 47928.93 2012-07-03 48578.84 2012-07-05 48517.26 2012-07-06 47605.48 2012-07-09 47451.31 2012-07-10 46808.04 2012-07-11 46608.73 2012-07-12 46426.78 2012-07-13 47122.55 2012-07-16 46821.98 2012-07-17 47044.15 2012-07-18 47552.12 2012-07-19 47850.03 2012-07-20 47291.11 2012-07-23 46623.04 2012-07-24 45871.09 2012-07-25 46006.13 2012-07-26 46853.30 2012-07-27 48034.29 2012-07-30 47791.62 2012-07-31 47508.68 2012-08-01 47050.14 2012-08-02 46673.22 2012-08-03 47678.14 2012-08-06 48070.37 2012-08-07 48745.17 2012-08-08 48712.81 2012-08-09 49056.46 2012-08-10 49058.45 2012-08-13 48973.73 2012-08-14 48825.30 2012-08-15 49174.28 2012-08-16 49722.46 2012-08-17 49967.17 2012-08-20 49800.70 2012-08-21 49893.28 2012-08-22 49817.39 2012-08-23 49444.94 2012-08-24 49644.31 2012-08-27 49551.56 2012-08-28 49692.50 2012-08-29 49757.82 2012-08-30 49336.17 2012-08-31 49686.38 2012-09-04 50159.96 2012-09-05 50165.22 2012-09-06 51167.62 2012-09-07 51575.35 2012-09-10 51305.96 2012-09-11 51469.69 2012-09-12 51657.62 2012-09-13 52140.10 2012-09-14 52827.43 2012-09-17 52336.52 2012-09-18 52061.31 2012-09-19 52079.37 2012-09-20 51731.67 2012-09-21 51722.36 2012-09-24 51369.46 2012-09-25 50475.79 2012-09-26 50058.75 2012-09-27 50772.04 2012-09-28 50590.14 2012-10-01 50502.47 2012-10-02 50625.80 2012-10-03 50700.43 2012-10-04 51133.51 2012-10-05 51125.01 2012-10-08 50940.60 2012-10-09 50364.20 2012-10-10 50030.60 2012-10-11 50306.96 2012-10-12 50012.12 2012-10-15 50357.50 2012-10-16 50988.21 2012-10-17 51224.29 2012-10-18 51082.85 2012-10-19 50252.25 2012-10-22 50146.94 2012-10-23 49737.32 2012-10-24 49486.73 2012-10-25 49528.65 2012-10-26 49439.46 2012-10-31 49826.92 2012-11-01 50866.32 2012-11-02 50025.67 2012-11-05 50483.02 2012-11-06 50918.94 2012-11-07 49966.99 2012-11-08 49324.15 2012-11-09 49336.42 2012-11-12 49272.37 2012-11-13 49136.00 2012-11-14 48282.93 2012-11-15 48183.37 2012-11-16 48539.30 2012-11-19 49559.77 2012-11-20 49612.69 2012-11-21 49836.41 2012-11-23 50433.54 2012-11-26 50253.94 2012-11-27 50143.46 2012-11-28 50563.86 2012-11-29 50914.70 2012-11-30 50960.16 2012-12-03 50789.45 2012-12-04 50812.98 2012-12-05 50943.63 2012-12-06 51117.96 2012-12-07 51227.71 2012-12-10 51397.05 2012-12-11 51739.66 2012-12-12 51697.41 2012-12-13 51368.39 2012-12-14 51174.69 2012-12-17 51675.02 2012-12-18 52439.49 2012-12-19 52369.19 2012-12-20 52568.37 2012-12-21 52115.85 2012-12-24 52017.97 2012-12-26 51611.16 2012-12-27 51649.54 2012-12-28 51268.98 2012-12-31 52233.51 2013-01-02 53561.61 2013-01-03 53626.84 2013-01-04 54012.52 2013-01-07 53980.98 2013-01-08 53806.18 2013-01-09 54098.33 2013-01-10 54281.59 2013-01-11 54314.64 2013-01-14 54345.69 2013-01-15 54703.73 2013-01-16 54485.37 2013-01-17 54938.74 2013-01-18 55099.65 2013-01-22 55483.97 2013-01-23 55530.89 2013-01-24 55902.63 2013-01-25 56633.74 2013-01-28 56430.46 2013-01-29 56460.61 2013-01-30 56154.80 2013-01-31 56478.72 2013-02-01 56980.41 2013-02-04 56426.72 2013-02-05 57004.72 2013-02-06 57269.18 2013-02-07 57076.41 2013-02-08 57449.13 2013-02-11 57211.51 2013-02-12 57319.06 2013-02-13 57525.57 2013-02-14 57651.73 2013-02-15 57556.27 2013-02-19 57945.80 2013-02-20 56876.33 2013-02-21 56206.40 2013-02-22 56731.22 2013-02-25 55660.73 2013-02-26 55951.94 2013-02-27 56663.47 2013-02-28 56696.09 2013-03-01 56527.67 2013-03-04 56660.66 2013-03-05 57343.65 2013-03-06 57586.59 2013-03-07 57899.41 2013-03-08 58421.18 2013-03-11 58515.75 2013-03-12 58451.96 2013-03-13 58765.93 2013-03-14 59163.25 2013-03-15 58896.98 2013-03-18 58610.73 2013-03-19 58276.93 2013-03-20 58861.05 2013-03-21 58259.93 2013-03-22 58342.09 2013-03-25 58233.09 2013-03-26 58581.29 2013-03-27 58678.26 2013-03-28 59004.20 2013-04-01 58393.21 2013-04-02 58078.04 2013-04-03 56974.39 2013-04-04 57225.63 2013-04-05 57160.60 2013-04-08 57743.13 2013-04-09 57886.20 2013-04-10 58612.17 2013-04-11 58845.51 2013-04-12 58576.77 2013-04-15 56525.18 2013-04-16 57547.34 2013-04-17 56604.16 2013-04-18 56131.88 2013-04-19 56639.19 2013-04-22 56991.54 2013-04-23 57797.84 2013-04-24 58048.30 2013-04-25 58568.37 2013-04-26 58466.55 2013-04-29 58915.13 2013-04-30 59348.87 2013-05-01 58284.45 2013-05-02 58970.60 2013-05-03 59737.43 2013-05-06 60151.89 2013-05-07 60544.09 2013-05-08 60903.22 2013-05-09 60892.19 2013-05-10 61446.92 2013-05-13 61494.53 2013-05-14 62268.28 2013-05-15 62362.60 2013-05-16 62026.42 2013-05-17 62612.46 2013-05-20 62757.20 2013-05-21 62833.37 2013-05-22 61874.83