Title:               Wilshire US Large-Cap Total Market Index
Series ID:           WILLLRGCAP
Source:              Wilshire Associates Incorporated
Release:             Wilshire Indexes (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Index
Date Range:          1978-06-30 to 2013-05-16
Last Updated:        2013-05-17 9:03 AM CDT
Notes:               The total market indexes are total market returns, which do include
                     reinvested dividends. Copyright, 2011, Wilshire Associates
                     Incorporated . Reprinted with permission. More information about the
                     various indexes from Wilshire Associates can be found at
                     http://www.wilshire.com/Indexes/.

DATE           VALUE
1978-06-30   1000.00
1978-07-03         .
1978-07-04         .
1978-07-05         .
1978-07-06         .
1978-07-07         .
1978-07-10         .
1978-07-11         .
1978-07-12         .
1978-07-13         .
1978-07-14         .
1978-07-17         .
1978-07-18         .
1978-07-19         .
1978-07-20         .
1978-07-21         .
1978-07-24         .
1978-07-25         .
1978-07-26         .
1978-07-27         .
1978-07-28         .
1978-07-31   1056.89
1978-08-01         .
1978-08-02         .
1978-08-03         .
1978-08-04         .
1978-08-07         .
1978-08-08         .
1978-08-09         .
1978-08-10         .
1978-08-11         .
1978-08-14         .
1978-08-15         .
1978-08-16         .
1978-08-17         .
1978-08-18         .
1978-08-21         .
1978-08-22         .
1978-08-23         .
1978-08-24         .
1978-08-25         .
1978-08-28         .
1978-08-29         .
1978-08-30         .
1978-08-31   1095.37
1978-09-01         .
1978-09-04         .
1978-09-05         .
1978-09-06         .
1978-09-07         .
1978-09-08         .
1978-09-11         .
1978-09-12         .
1978-09-13         .
1978-09-14         .
1978-09-15         .
1978-09-18         .
1978-09-19         .
1978-09-20         .
1978-09-21         .
1978-09-22         .
1978-09-25         .
1978-09-26         .
1978-09-27         .
1978-09-28         .
1978-09-29   1088.56
1978-10-02         .
1978-10-03         .
1978-10-04         .
1978-10-05         .
1978-10-06         .
1978-10-09         .
1978-10-10         .
1978-10-11         .
1978-10-12         .
1978-10-13         .
1978-10-16         .
1978-10-17         .
1978-10-18         .
1978-10-19         .
1978-10-20         .
1978-10-23         .
1978-10-24         .
1978-10-25         .
1978-10-26         .
1978-10-27         .
1978-10-30         .
1978-10-31    986.28
1978-11-01         .
1978-11-02         .
1978-11-03         .
1978-11-06         .
1978-11-07         .
1978-11-08         .
1978-11-09         .
1978-11-10         .
1978-11-13         .
1978-11-14         .
1978-11-15         .
1978-11-16         .
1978-11-17         .
1978-11-20         .
1978-11-21         .
1978-11-22         .
1978-11-23         .
1978-11-24         .
1978-11-27         .
1978-11-28         .
1978-11-29         .
1978-11-30   1017.18
1978-12-01         .
1978-12-04         .
1978-12-05         .
1978-12-06         .
1978-12-07         .
1978-12-08         .
1978-12-11         .
1978-12-12         .
1978-12-13         .
1978-12-14         .
1978-12-15         .
1978-12-18         .
1978-12-19         .
1978-12-20         .
1978-12-21         .
1978-12-22         .
1978-12-25         .
1978-12-26         .
1978-12-27         .
1978-12-28         .
1978-12-29   1035.20
1979-01-01         .
1979-01-02         .
1979-01-03         .
1979-01-04         .
1979-01-05         .
1979-01-08         .
1979-01-09         .
1979-01-10         .
1979-01-11         .
1979-01-12         .
1979-01-15         .
1979-01-16         .
1979-01-17         .
1979-01-18         .
1979-01-19         .
1979-01-22         .
1979-01-23         .
1979-01-24         .
1979-01-25         .
1979-01-26         .
1979-01-29         .
1979-01-30         .
1979-01-31   1078.64
1979-02-01         .
1979-02-02         .
1979-02-05         .
1979-02-06         .
1979-02-07         .
1979-02-08         .
1979-02-09         .
1979-02-12         .
1979-02-13         .
1979-02-14         .
1979-02-15         .
1979-02-16         .
1979-02-19         .
1979-02-20         .
1979-02-21         .
1979-02-22         .
1979-02-23         .
1979-02-26         .
1979-02-27         .
1979-02-28   1049.45
1979-03-01         .
1979-03-02         .
1979-03-05         .
1979-03-06         .
1979-03-07         .
1979-03-08         .
1979-03-09         .
1979-03-12         .
1979-03-13         .
1979-03-14         .
1979-03-15         .
1979-03-16         .
1979-03-19         .
1979-03-20         .
1979-03-21         .
1979-03-22         .
1979-03-23         .
1979-03-26         .
1979-03-27         .
1979-03-28         .
1979-03-29         .
1979-03-30   1112.43
1979-04-02         .
1979-04-03         .
1979-04-04         .
1979-04-05         .
1979-04-06         .
1979-04-09         .
1979-04-10         .
1979-04-11         .
1979-04-12         .
1979-04-13         .
1979-04-16         .
1979-04-17         .
1979-04-18         .
1979-04-19         .
1979-04-20         .
1979-04-23         .
1979-04-24         .
1979-04-25         .
1979-04-26         .
1979-04-27         .
1979-04-30   1119.66
1979-05-01         .
1979-05-02         .
1979-05-03         .
1979-05-04         .
1979-05-07         .
1979-05-08         .
1979-05-09         .
1979-05-10         .
1979-05-11         .
1979-05-14         .
1979-05-15         .
1979-05-16         .
1979-05-17         .
1979-05-18         .
1979-05-21         .
1979-05-22         .
1979-05-23         .
1979-05-24         .
1979-05-25         .
1979-05-28         .
1979-05-29         .
1979-05-30         .
1979-05-31   1106.39
1979-06-01         .
1979-06-04         .
1979-06-05         .
1979-06-06         .
1979-06-07         .
1979-06-08         .
1979-06-11         .
1979-06-12         .
1979-06-13         .
1979-06-14         .
1979-06-15         .
1979-06-18         .
1979-06-19         .
1979-06-20         .
1979-06-21         .
1979-06-22         .
1979-06-25         .
1979-06-26         .
1979-06-27         .
1979-06-28         .
1979-06-29   1156.59
1979-07-02         .
1979-07-03         .
1979-07-04         .
1979-07-05         .
1979-07-06         .
1979-07-09         .
1979-07-10         .
1979-07-11         .
1979-07-12         .
1979-07-13         .
1979-07-16         .
1979-07-17         .
1979-07-18         .
1979-07-19         .
1979-07-20         .
1979-07-23         .
1979-07-24         .
1979-07-25         .
1979-07-26         .
1979-07-27         .
1979-07-30         .
1979-07-31   1169.90
1979-08-01         .
1979-08-02         .
1979-08-03         .
1979-08-06         .
1979-08-07         .
1979-08-08         .
1979-08-09         .
1979-08-10         .
1979-08-13         .
1979-08-14         .
1979-08-15         .
1979-08-16         .
1979-08-17         .
1979-08-20         .
1979-08-21         .
1979-08-22         .
1979-08-23         .
1979-08-24         .
1979-08-27         .
1979-08-28         .
1979-08-29         .
1979-08-30         .
1979-08-31   1245.29
1979-09-03         .
1979-09-04         .
1979-09-05         .
1979-09-06         .
1979-09-07         .
1979-09-10         .
1979-09-11         .
1979-09-12         .
1979-09-13         .
1979-09-14         .
1979-09-17         .
1979-09-18         .
1979-09-19         .
1979-09-20         .
1979-09-21         .
1979-09-24         .
1979-09-25         .
1979-09-26         .
1979-09-27         .
1979-09-28   1250.23
1979-10-01         .
1979-10-02         .
1979-10-03         .
1979-10-04         .
1979-10-05         .
1979-10-08         .
1979-10-09         .
1979-10-10         .
1979-10-11         .
1979-10-12         .
1979-10-15         .
1979-10-16         .
1979-10-17         .
1979-10-18         .
1979-10-19         .
1979-10-22         .
1979-10-23         .
1979-10-24         .
1979-10-25         .
1979-10-26         .
1979-10-29         .
1979-10-30         .
1979-10-31   1166.78
1979-11-01         .
1979-11-02         .
1979-11-05         .
1979-11-06         .
1979-11-07         .
1979-11-08         .
1979-11-09         .
1979-11-12         .
1979-11-13         .
1979-11-14         .
1979-11-15         .
1979-11-16         .
1979-11-19         .
1979-11-20         .
1979-11-21         .
1979-11-22         .
1979-11-23         .
1979-11-26         .
1979-11-27         .
1979-11-28         .
1979-11-29         .
1979-11-30   1238.86
1979-12-03         .
1979-12-04         .
1979-12-05         .
1979-12-06         .
1979-12-07         .
1979-12-10         .
1979-12-11         .
1979-12-12         .
1979-12-13         .
1979-12-14         .
1979-12-17         .
1979-12-18         .
1979-12-19         .
1979-12-20         .
1979-12-21         .
1979-12-24         .
1979-12-25         .
1979-12-26         .
1979-12-27         .
1979-12-28         .
1979-12-31   1267.74
1980-01-04         .
1980-01-07         .
1980-01-08         .
1980-01-09         .
1980-01-10         .
1980-01-11         .
1980-01-14         .
1980-01-15         .
1980-01-16         .
1980-01-17         .
1980-01-18         .
1980-01-21         .
1980-01-22         .
1980-01-23         .
1980-01-24         .
1980-01-25         .
1980-01-28         .
1980-01-29         .
1980-01-30         .
1980-01-31   1347.91
1980-02-01         .
1980-02-04         .
1980-02-05         .
1980-02-06         .
1980-02-07         .
1980-02-08         .
1980-02-11         .
1980-02-12         .
1980-02-13         .
1980-02-14         .
1980-02-15         .
1980-02-19         .
1980-02-20         .
1980-02-21         .
1980-02-22         .
1980-02-25         .
1980-02-26         .
1980-02-27         .
1980-02-28         .
1980-02-29   1354.36
1980-03-03         .
1980-03-04         .
1980-03-05         .
1980-03-06         .
1980-03-07         .
1980-03-10         .
1980-03-11         .
1980-03-12         .
1980-03-13         .
1980-03-14         .
1980-03-17         .
1980-03-18         .
1980-03-19         .
1980-03-20         .
1980-03-21         .
1980-03-24         .
1980-03-25         .
1980-03-26         .
1980-03-27         .
1980-03-28         .
1980-03-31   1207.58
1980-04-01         .
1980-04-02         .
1980-04-03         .
1980-04-07         .
1980-04-08         .
1980-04-09         .
1980-04-10         .
1980-04-11         .
1980-04-14         .
1980-04-15         .
1980-04-16         .
1980-04-17         .
1980-04-18         .
1980-04-21         .
1980-04-22         .
1980-04-23         .
1980-04-24         .
1980-04-25         .
1980-04-28         .
1980-04-29         .
1980-04-30   1267.35
1980-05-01         .
1980-05-02         .
1980-05-05         .
1980-05-06         .
1980-05-07         .
1980-05-08         .
1980-05-09         .
1980-05-12         .
1980-05-13         .
1980-05-14         .
1980-05-15         .
1980-05-16         .
1980-05-19         .
1980-05-20         .
1980-05-21         .
1980-05-22         .
1980-05-23         .
1980-05-27         .
1980-05-28         .
1980-05-29         .
1980-05-30   1338.18
1980-06-02         .
1980-06-03         .
1980-06-04         .
1980-06-05         .
1980-06-06         .
1980-06-09         .
1980-06-10         .
1980-06-11         .
1980-06-12         .
1980-06-13         .
1980-06-16         .
1980-06-17         .
1980-06-18         .
1980-06-19         .
1980-06-20         .
1980-06-23         .
1980-06-24         .
1980-06-25         .
1980-06-26         .
1980-06-27         .
1980-06-30   1384.76
1980-07-01         .
1980-07-02         .
1980-07-03         .
1980-07-07         .
1980-07-08         .
1980-07-09         .
1980-07-10         .
1980-07-11         .
1980-07-14         .
1980-07-15         .
1980-07-16         .
1980-07-17         .
1980-07-18         .
1980-07-21         .
1980-07-22         .
1980-07-23         .
1980-07-24         .
1980-07-25         .
1980-07-28         .
1980-07-29         .
1980-07-30         .
1980-07-31   1473.82
1980-08-01         .
1980-08-04         .
1980-08-05         .
1980-08-06         .
1980-08-07         .
1980-08-08         .
1980-08-11         .
1980-08-12         .
1980-08-13         .
1980-08-14         .
1980-08-15         .
1980-08-18         .
1980-08-19         .
1980-08-20         .
1980-08-21         .
1980-08-22         .
1980-08-25         .
1980-08-26         .
1980-08-27         .
1980-08-28         .
1980-08-29   1499.92
1980-09-02         .
1980-09-03         .
1980-09-04         .
1980-09-05         .
1980-09-08         .
1980-09-09         .
1980-09-10         .
1980-09-11         .
1980-09-12         .
1980-09-15         .
1980-09-16         .
1980-09-17         .
1980-09-18         .
1980-09-19         .
1980-09-22         .
1980-09-23         .
1980-09-24         .
1980-09-25         .
1980-09-26         .
1980-09-29         .
1980-09-30   1543.55
1980-10-01         .
1980-10-02         .
1980-10-03         .
1980-10-06         .
1980-10-07         .
1980-10-08         .
1980-10-09         .
1980-10-10         .
1980-10-13         .
1980-10-14         .
1980-10-15         .
1980-10-16         .
1980-10-17         .
1980-10-20         .
1980-10-21         .
1980-10-22         .
1980-10-23         .
1980-10-24         .
1980-10-27         .
1980-10-28         .
1980-10-29         .
1980-10-30         .
1980-10-31   1571.50
1980-11-03         .
1980-11-05         .
1980-11-06         .
1980-11-07         .
1980-11-10         .
1980-11-11         .
1980-11-12         .
1980-11-13         .
1980-11-14         .
1980-11-17         .
1980-11-18         .
1980-11-19         .
1980-11-20         .
1980-11-21         .
1980-11-24         .
1980-11-25         .
1980-11-26         .
1980-11-28   1747.61
1980-12-01         .
1980-12-02         .
1980-12-03         .
1980-12-04         .
1980-12-05         .
1980-12-08         .
1980-12-09         .
1980-12-10         .
1980-12-11         .
1980-12-12         .
1980-12-15         .
1980-12-16         .
1980-12-17         .
1980-12-18         .
1980-12-19         .
1980-12-22         .
1980-12-23         .
1980-12-24         .
1980-12-26         .
1980-12-29         .
1980-12-30         .
1980-12-31   1684.92
1981-01-02         .
1981-01-05         .
1981-01-06         .
1981-01-07         .
1981-01-08         .
1981-01-09         .
1981-01-12         .
1981-01-13         .
1981-01-14         .
1981-01-15         .
1981-01-16         .
1981-01-19         .
1981-01-20         .
1981-01-21         .
1981-01-22         .
1981-01-23         .
1981-01-26         .
1981-01-27         .
1981-01-28         .
1981-01-29         .
1981-01-30   1606.49
1981-02-02         .
1981-02-03         .
1981-02-04         .
1981-02-05         .
1981-02-06         .
1981-02-09         .
1981-02-10         .
1981-02-11         .
1981-02-12         .
1981-02-13         .
1981-02-17         .
1981-02-18         .
1981-02-19         .
1981-02-20         .
1981-02-23         .
1981-02-24         .
1981-02-25         .
1981-02-26         .
1981-02-27   1634.44
1981-03-02         .
1981-03-03         .
1981-03-04         .
1981-03-05         .
1981-03-06         .
1981-03-09         .
1981-03-10         .
1981-03-11         .
1981-03-12         .
1981-03-13         .
1981-03-16         .
1981-03-17         .
1981-03-18         .
1981-03-19         .
1981-03-20         .
1981-03-23         .
1981-03-24         .
1981-03-25         .
1981-03-26         .
1981-03-27         .
1981-03-30         .
1981-03-31   1698.22
1981-04-01         .
1981-04-02         .
1981-04-03         .
1981-04-06         .
1981-04-07         .
1981-04-08         .
1981-04-09         .
1981-04-10         .
1981-04-13         .
1981-04-14         .
1981-04-15         .
1981-04-16         .
1981-04-20         .
1981-04-21         .
1981-04-22         .
1981-04-23         .
1981-04-24         .
1981-04-27         .
1981-04-28         .
1981-04-29         .
1981-04-30   1665.02
1981-05-01         .
1981-05-04         .
1981-05-05         .
1981-05-06         .
1981-05-07         .
1981-05-08         .
1981-05-11         .
1981-05-12         .
1981-05-13         .
1981-05-14         .
1981-05-15         .
1981-05-18         .
1981-05-19         .
1981-05-20         .
1981-05-21         .
1981-05-22         .
1981-05-26         .
1981-05-27         .
1981-05-28         .
1981-05-29   1678.02
1981-06-01         .
1981-06-02         .
1981-06-03         .
1981-06-04         .
1981-06-05         .
1981-06-08         .
1981-06-09         .
1981-06-10         .
1981-06-11         .
1981-06-12         .
1981-06-15         .
1981-06-16         .
1981-06-17         .
1981-06-18         .
1981-06-19         .
1981-06-22         .
1981-06-23         .
1981-06-24         .
1981-06-25         .
1981-06-26         .
1981-06-29         .
1981-06-30   1666.96
1981-07-01         .
1981-07-02         .
1981-07-06         .
1981-07-07         .
1981-07-08         .
1981-07-09         .
1981-07-10         .
1981-07-13         .
1981-07-14         .
1981-07-15         .
1981-07-16         .
1981-07-17         .
1981-07-20         .
1981-07-21         .
1981-07-22         .
1981-07-23         .
1981-07-24         .
1981-07-27         .
1981-07-28         .
1981-07-29         .
1981-07-30         .
1981-07-31   1666.73
1981-08-03         .
1981-08-04         .
1981-08-05         .
1981-08-06         .
1981-08-07         .
1981-08-10         .
1981-08-11         .
1981-08-12         .
1981-08-13         .
1981-08-14         .
1981-08-17         .
1981-08-18         .
1981-08-19         .
1981-08-20         .
1981-08-21         .
1981-08-24         .
1981-08-25         .
1981-08-26         .
1981-08-27         .
1981-08-28         .
1981-08-31   1577.29
1981-09-01         .
1981-09-02         .
1981-09-03         .
1981-09-04         .
1981-09-08         .
1981-09-09         .
1981-09-10         .
1981-09-11         .
1981-09-14         .
1981-09-15         .
1981-09-16         .
1981-09-17         .
1981-09-18         .
1981-09-21         .
1981-09-22         .
1981-09-23         .
1981-09-24         .
1981-09-25         .
1981-09-28         .
1981-09-29         .
1981-09-30   1480.92
1981-10-01         .
1981-10-02         .
1981-10-05         .
1981-10-06         .
1981-10-07         .
1981-10-08         .
1981-10-09         .
1981-10-12         .
1981-10-13         .
1981-10-14         .
1981-10-15         .
1981-10-16         .
1981-10-19         .
1981-10-20         .
1981-10-21         .
1981-10-22         .
1981-10-23         .
1981-10-26         .
1981-10-27         .
1981-10-28         .
1981-10-29         .
1981-10-30   1564.49
1981-11-02         .
1981-11-03         .
1981-11-04         .
1981-11-05         .
1981-11-06         .
1981-11-09         .
1981-11-10         .
1981-11-11         .
1981-11-12         .
1981-11-13         .
1981-11-16         .
1981-11-17         .
1981-11-18         .
1981-11-19         .
1981-11-20         .
1981-11-23         .
1981-11-24         .
1981-11-25         .
1981-11-27         .
1981-11-30   1638.58
1981-12-01         .
1981-12-02         .
1981-12-03         .
1981-12-04         .
1981-12-07         .
1981-12-08         .
1981-12-09         .
1981-12-10         .
1981-12-11         .
1981-12-14         .
1981-12-15         .
1981-12-16         .
1981-12-17         .
1981-12-18         .
1981-12-21         .
1981-12-22         .
1981-12-23         .
1981-12-24         .
1981-12-28         .
1981-12-29         .
1981-12-30         .
1981-12-31   1590.57
1982-01-04         .
1982-01-05         .
1982-01-06         .
1982-01-07         .
1982-01-08         .
1982-01-11         .
1982-01-12         .
1982-01-13         .
1982-01-14         .
1982-01-15         .
1982-01-18         .
1982-01-19         .
1982-01-20         .
1982-01-21         .
1982-01-22         .
1982-01-25         .
1982-01-26         .
1982-01-27         .
1982-01-28         .
1982-01-29   1549.23
1982-02-01         .
1982-02-02         .
1982-02-03         .
1982-02-04         .
1982-02-05         .
1982-02-08         .
1982-02-09         .
1982-02-10         .
1982-02-11         .
1982-02-12         .
1982-02-16         .
1982-02-17         .
1982-02-18         .
1982-02-19         .
1982-02-22         .
1982-02-23         .
1982-02-24         .
1982-02-25         .
1982-02-26   1467.48
1982-03-01         .
1982-03-02         .
1982-03-03         .
1982-03-04         .
1982-03-05         .
1982-03-08         .
1982-03-09         .
1982-03-10         .
1982-03-11         .
1982-03-12         .
1982-03-15         .
1982-03-16         .
1982-03-17         .
1982-03-18         .
1982-03-19         .
1982-03-22         .
1982-03-23         .
1982-03-24         .
1982-03-25         .
1982-03-26         .
1982-03-29         .
1982-03-30         .
1982-03-31   1452.35
1982-04-01         .
1982-04-02         .
1982-04-05         .
1982-04-06         .
1982-04-07         .
1982-04-08         .
1982-04-12         .
1982-04-13         .
1982-04-14         .
1982-04-15         .
1982-04-16         .
1982-04-19         .
1982-04-20         .
1982-04-21         .
1982-04-22         .
1982-04-23         .
1982-04-26         .
1982-04-27         .
1982-04-28         .
1982-04-29         .
1982-04-30   1509.69
1982-05-03         .
1982-05-04         .
1982-05-05         .
1982-05-06         .
1982-05-07         .
1982-05-10         .
1982-05-11         .
1982-05-12         .
1982-05-13         .
1982-05-14         .
1982-05-17         .
1982-05-18         .
1982-05-19         .
1982-05-20         .
1982-05-21         .
1982-05-24         .
1982-05-25         .
1982-05-26         .
1982-05-27         .
1982-05-28   1470.21
1982-06-01         .
1982-06-02         .
1982-06-03         .
1982-06-04         .
1982-06-07         .
1982-06-08         .
1982-06-09         .
1982-06-10         .
1982-06-11         .
1982-06-14         .
1982-06-15         .
1982-06-16         .
1982-06-17         .
1982-06-18         .
1982-06-21         .
1982-06-22         .
1982-06-23         .
1982-06-24         .
1982-06-25         .
1982-06-28         .
1982-06-29         .
1982-06-30   1435.06
1982-07-01         .
1982-07-02         .
1982-07-06         .
1982-07-07         .
1982-07-08         .
1982-07-09         .
1982-07-12         .
1982-07-13         .
1982-07-14         .
1982-07-15         .
1982-07-16         .
1982-07-19         .
1982-07-20         .
1982-07-21         .
1982-07-22         .
1982-07-23         .
1982-07-26         .
1982-07-27         .
1982-07-28         .
1982-07-29         .
1982-07-30   1402.25
1982-08-02         .
1982-08-03         .
1982-08-04         .
1982-08-05         .
1982-08-06         .
1982-08-09         .
1982-08-10         .
1982-08-11         .
1982-08-12         .
1982-08-13         .
1982-08-16         .
1982-08-17         .
1982-08-18         .
1982-08-19         .
1982-08-20         .
1982-08-23         .
1982-08-24         .
1982-08-25         .
1982-08-26         .
1982-08-27         .
1982-08-30         .
1982-08-31   1579.61
1982-09-01         .
1982-09-02         .
1982-09-03         .
1982-09-07         .
1982-09-08         .
1982-09-09         .
1982-09-10         .
1982-09-13         .
1982-09-14         .
1982-09-15         .
1982-09-16         .
1982-09-17         .
1982-09-20         .
1982-09-21         .
1982-09-22         .
1982-09-23         .
1982-09-24         .
1982-09-27         .
1982-09-28         .
1982-09-29         .
1982-09-30   1599.94
1982-10-01         .
1982-10-04         .
1982-10-05         .
1982-10-06         .
1982-10-07         .
1982-10-08         .
1982-10-11         .
1982-10-12         .
1982-10-13         .
1982-10-14         .
1982-10-15         .
1982-10-18         .
1982-10-19         .
1982-10-20         .
1982-10-21         .
1982-10-22         .
1982-10-25         .
1982-10-26         .
1982-10-27         .
1982-10-28         .
1982-10-29   1782.31
1982-11-01         .
1982-11-02         .
1982-11-03         .
1982-11-04         .
1982-11-05         .
1982-11-08         .
1982-11-09         .
1982-11-10         .
1982-11-11         .
1982-11-12         .
1982-11-15         .
1982-11-16         .
1982-11-17         .
1982-11-18         .
1982-11-19         .
1982-11-22         .
1982-11-23         .
1982-11-24         .
1982-11-26         .
1982-11-29         .
1982-11-30   1860.49
1982-12-01         .
1982-12-02         .
1982-12-03         .
1982-12-06         .
1982-12-07         .
1982-12-08         .
1982-12-09         .
1982-12-10         .
1982-12-13         .
1982-12-14         .
1982-12-15         .
1982-12-16         .
1982-12-17         .
1982-12-20         .
1982-12-21         .
1982-12-22         .
1982-12-23         .
1982-12-27         .
1982-12-28         .
1982-12-29         .
1982-12-30         .
1982-12-31   1888.49
1983-01-03         .
1983-01-04         .
1983-01-05         .
1983-01-06         .
1983-01-07         .
1983-01-10         .
1983-01-11         .
1983-01-12         .
1983-01-13         .
1983-01-14         .
1983-01-17         .
1983-01-18         .
1983-01-19         .
1983-01-20         .
1983-01-21         .
1983-01-24         .
1983-01-25         .
1983-01-26         .
1983-01-27         .
1983-01-28         .
1983-01-31   1954.62
1983-02-01         .
1983-02-02         .
1983-02-03         .
1983-02-04         .
1983-02-07         .
1983-02-08         .
1983-02-09         .
1983-02-10         .
1983-02-11         .
1983-02-14         .
1983-02-15         .
1983-02-16         .
1983-02-17         .
1983-02-18         .
1983-02-22         .
1983-02-23         .
1983-02-24         .
1983-02-25         .
1983-02-28   2005.40
1983-03-01         .
1983-03-02         .
1983-03-03         .
1983-03-04         .
1983-03-07         .
1983-03-08         .
1983-03-09         .
1983-03-10         .
1983-03-11         .
1983-03-14         .
1983-03-15         .
1983-03-16         .
1983-03-17         .
1983-03-18         .
1983-03-21         .
1983-03-22         .
1983-03-23         .
1983-03-24         .
1983-03-25         .
1983-03-28         .
1983-03-29         .
1983-03-30         .
1983-03-31   2070.42
1983-04-04         .
1983-04-05         .
1983-04-06         .
1983-04-07         .
1983-04-08         .
1983-04-11         .
1983-04-12         .
1983-04-13         .
1983-04-14         .
1983-04-15         .
1983-04-18         .
1983-04-19         .
1983-04-20         .
1983-04-21         .
1983-04-22         .
1983-04-25         .
1983-04-26         .
1983-04-27         .
1983-04-28         .
1983-04-29   2221.89
1983-05-02         .
1983-05-03         .
1983-05-04         .
1983-05-05         .
1983-05-06         .
1983-05-09         .
1983-05-10         .
1983-05-11         .
1983-05-12         .
1983-05-13         .
1983-05-16         .
1983-05-17         .
1983-05-18         .
1983-05-19         .
1983-05-20         .
1983-05-23         .
1983-05-24         .
1983-05-25         .
1983-05-26         .
1983-05-27         .
1983-05-31   2225.22
1983-06-01         .
1983-06-02         .
1983-06-03         .
1983-06-06         .
1983-06-07         .
1983-06-08         .
1983-06-09         .
1983-06-10         .
1983-06-13         .
1983-06-14         .
1983-06-15         .
1983-06-16         .
1983-06-17         .
1983-06-20         .
1983-06-21         .
1983-06-22         .
1983-06-23         .
1983-06-24         .
1983-06-27         .
1983-06-28         .
1983-06-29         .
1983-06-30   2308.53
1983-07-01         .
1983-07-05         .
1983-07-06         .
1983-07-07         .
1983-07-08         .
1983-07-11         .
1983-07-12         .
1983-07-13         .
1983-07-14         .
1983-07-15         .
1983-07-18         .
1983-07-19         .
1983-07-20         .
1983-07-21         .
1983-07-22         .
1983-07-25         .
1983-07-26         .
1983-07-27         .
1983-07-28         .
1983-07-29   2231.08
1983-08-01         .
1983-08-02         .
1983-08-03         .
1983-08-04         .
1983-08-05         .
1983-08-08         .
1983-08-09         .
1983-08-10         .
1983-08-11         .
1983-08-12         .
1983-08-15         .
1983-08-16         .
1983-08-17         .
1983-08-18         .
1983-08-19         .
1983-08-22         .
1983-08-23         .
1983-08-24         .
1983-08-25         .
1983-08-26         .
1983-08-29         .
1983-08-30         .
1983-08-31   2260.62
1983-09-01         .
1983-09-02         .
1983-09-06         .
1983-09-07         .
1983-09-08         .
1983-09-09         .
1983-09-12         .
1983-09-13         .
1983-09-14         .
1983-09-15         .
1983-09-16         .
1983-09-19         .
1983-09-20         .
1983-09-21         .
1983-09-22         .
1983-09-23         .
1983-09-26         .
1983-09-27         .
1983-09-28         .
1983-09-29         .
1983-09-30   2295.30
1983-10-03         .
1983-10-04         .
1983-10-05         .
1983-10-06         .
1983-10-07         .
1983-10-10         .
1983-10-11         .
1983-10-12         .
1983-10-13         .
1983-10-14         .
1983-10-17         .
1983-10-18         .
1983-10-19         .
1983-10-20         .
1983-10-21         .
1983-10-24         .
1983-10-25         .
1983-10-26         .
1983-10-27         .
1983-10-28         .
1983-10-31   2248.36
1983-11-01         .
1983-11-02         .
1983-11-03         .
1983-11-04         .
1983-11-07         .
1983-11-08         .
1983-11-09         .
1983-11-10         .
1983-11-11         .
1983-11-14         .
1983-11-15         .
1983-11-16         .
1983-11-17         .
1983-11-18         .
1983-11-21         .
1983-11-22         .
1983-11-23         .
1983-11-25         .
1983-11-28         .
1983-11-29         .
1983-11-30   2304.26
1983-12-01         .
1983-12-02         .
1983-12-05         .
1983-12-06         .
1983-12-07         .
1983-12-08         .
1983-12-09         .
1983-12-12         .
1983-12-13         .
1983-12-14         .
1983-12-15         .
1983-12-16         .
1983-12-19         .
1983-12-20         .
1983-12-21         .
1983-12-22         .
1983-12-23         .
1983-12-27         .
1983-12-28         .
1983-12-29         .
1983-12-30   2283.73
1984-01-03         .
1984-01-04         .
1984-01-05         .
1984-01-06         .
1984-01-09         .
1984-01-10         .
1984-01-11         .
1984-01-12         .
1984-01-13         .
1984-01-16         .
1984-01-17         .
1984-01-18         .
1984-01-19         .
1984-01-20         .
1984-01-23         .
1984-01-24         .
1984-01-25         .
1984-01-26         .
1984-01-27         .
1984-01-30         .
1984-01-31   2255.91
1984-02-01         .
1984-02-02         .
1984-02-03         .
1984-02-06         .
1984-02-07         .
1984-02-08         .
1984-02-09         .
1984-02-10         .
1984-02-13         .
1984-02-14         .
1984-02-15         .
1984-02-16         .
1984-02-17         .
1984-02-21         .
1984-02-22         .
1984-02-23         .
1984-02-24         .
1984-02-27         .
1984-02-28         .
1984-02-29   2175.58
1984-03-01         .
1984-03-02         .
1984-03-05         .
1984-03-06         .
1984-03-07         .
1984-03-08         .
1984-03-09         .
1984-03-12         .
1984-03-13         .
1984-03-14         .
1984-03-15         .
1984-03-16         .
1984-03-19         .
1984-03-20         .
1984-03-21         .
1984-03-22         .
1984-03-23         .
1984-03-26         .
1984-03-27         .
1984-03-28         .
1984-03-29         .
1984-03-30   2207.01
1984-04-02         .
1984-04-03         .
1984-04-04         .
1984-04-05         .
1984-04-06         .
1984-04-09         .
1984-04-10         .
1984-04-11         .
1984-04-12         .
1984-04-13         .
1984-04-16         .
1984-04-17         .
1984-04-18         .
1984-04-19         .
1984-04-23         .
1984-04-24         .
1984-04-25         .
1984-04-26         .
1984-04-27         .
1984-04-30   2219.84
1984-05-01         .
1984-05-02         .
1984-05-03         .
1984-05-04         .
1984-05-07         .
1984-05-08         .
1984-05-09         .
1984-05-10         .
1984-05-11         .
1984-05-14         .
1984-05-15         .
1984-05-16         .
1984-05-17         .
1984-05-18         .
1984-05-21         .
1984-05-22         .
1984-05-23         .
1984-05-24         .
1984-05-25         .
1984-05-29         .
1984-05-30         .
1984-05-31   2103.96
1984-06-01         .
1984-06-04         .
1984-06-05         .
1984-06-06         .
1984-06-07         .
1984-06-08         .
1984-06-11         .
1984-06-12         .
1984-06-13         .
1984-06-14         .
1984-06-15         .
1984-06-18         .
1984-06-19         .
1984-06-20         .
1984-06-21         .
1984-06-22         .
1984-06-25         .
1984-06-26         .
1984-06-27         .
1984-06-28         .
1984-06-29   2152.88
1984-07-02         .
1984-07-03         .
1984-07-05         .
1984-07-06         .
1984-07-09         .
1984-07-10         .
1984-07-11         .
1984-07-12         .
1984-07-13         .
1984-07-16         .
1984-07-17         .
1984-07-18         .
1984-07-19         .
1984-07-20         .
1984-07-23         .
1984-07-24         .
1984-07-25         .
1984-07-26         .
1984-07-27         .
1984-07-30         .
1984-07-31   2118.00
1984-08-01         .
1984-08-02         .
1984-08-03         .
1984-08-06         .
1984-08-07         .
1984-08-08         .
1984-08-09         .
1984-08-10         .
1984-08-13         .
1984-08-14         .
1984-08-15         .
1984-08-16         .
1984-08-17         .
1984-08-20         .
1984-08-21         .
1984-08-22         .
1984-08-23         .
1984-08-24         .
1984-08-27         .
1984-08-28         .
1984-08-29         .
1984-08-30         .
1984-08-31   2358.86
1984-09-04         .
1984-09-05         .
1984-09-06         .
1984-09-07         .
1984-09-10         .
1984-09-11         .
1984-09-12         .
1984-09-13         .
1984-09-14         .
1984-09-17         .
1984-09-18         .
1984-09-19         .
1984-09-20         .
1984-09-21         .
1984-09-24         .
1984-09-25         .
1984-09-26         .
1984-09-27         .
1984-09-28   2359.83
1984-10-01         .
1984-10-02         .
1984-10-03         .
1984-10-04         .
1984-10-05         .
1984-10-08         .
1984-10-09         .
1984-10-10         .
1984-10-11         .
1984-10-12         .
1984-10-15         .
1984-10-16         .
1984-10-17         .
1984-10-18         .
1984-10-19         .
1984-10-22         .
1984-10-23         .
1984-10-24         .
1984-10-25         .
1984-10-26         .
1984-10-29         .
1984-10-30         .
1984-10-31   2365.85
1984-11-01         .
1984-11-02         .
1984-11-05         .
1984-11-06         .
1984-11-07         .
1984-11-08         .
1984-11-09         .
1984-11-12         .
1984-11-13         .
1984-11-14         .
1984-11-15         .
1984-11-16         .
1984-11-19         .
1984-11-20         .
1984-11-21         .
1984-11-23         .
1984-11-26         .
1984-11-27         .
1984-11-28         .
1984-11-29         .
1984-11-30   2343.91
1984-12-03         .
1984-12-04         .
1984-12-05         .
1984-12-06         .
1984-12-07         .
1984-12-10         .
1984-12-11         .
1984-12-12         .
1984-12-13         .
1984-12-14         .
1984-12-17         .
1984-12-18         .
1984-12-19         .
1984-12-20         .
1984-12-21         .
1984-12-24         .
1984-12-26         .
1984-12-27         .
1984-12-28         .
1984-12-31   2403.24
1985-01-02         .
1985-01-03         .
1985-01-04         .
1985-01-07         .
1985-01-08         .
1985-01-09         .
1985-01-10         .
1985-01-11         .
1985-01-14         .
1985-01-15         .
1985-01-16         .
1985-01-17         .
1985-01-18         .
1985-01-21         .
1985-01-22         .
1985-01-23         .
1985-01-24         .
1985-01-25         .
1985-01-28         .
1985-01-29         .
1985-01-30         .
1985-01-31   2591.32
1985-02-01         .
1985-02-04         .
1985-02-05         .
1985-02-06         .
1985-02-07         .
1985-02-08         .
1985-02-11         .
1985-02-12         .
1985-02-13         .
1985-02-14         .
1985-02-15         .
1985-02-19         .
1985-02-20         .
1985-02-21         .
1985-02-22         .
1985-02-25         .
1985-02-26         .
1985-02-27         .
1985-02-28   2629.10
1985-03-01         .
1985-03-04         .
1985-03-05         .
1985-03-06         .
1985-03-07         .
1985-03-08         .
1985-03-11         .
1985-03-12         .
1985-03-13         .
1985-03-14         .
1985-03-15         .
1985-03-18         .
1985-03-19         .
1985-03-20         .
1985-03-21         .
1985-03-22         .
1985-03-25         .
1985-03-26         .
1985-03-27         .
1985-03-28         .
1985-03-29   2636.30
1985-04-01         .
1985-04-02         .
1985-04-03         .
1985-04-04         .
1985-04-08         .
1985-04-09         .
1985-04-10         .
1985-04-11         .
1985-04-12         .
1985-04-15         .
1985-04-16         .
1985-04-17         .
1985-04-18         .
1985-04-19         .
1985-04-22         .
1985-04-23         .
1985-04-24         .
1985-04-25         .
1985-04-26         .
1985-04-29         .
1985-04-30   2633.24
1985-05-01         .
1985-05-02         .
1985-05-03         .
1985-05-06         .
1985-05-07         .
1985-05-08         .
1985-05-09         .
1985-05-10         .
1985-05-13         .
1985-05-14         .
1985-05-15         .
1985-05-16         .
1985-05-17         .
1985-05-20         .
1985-05-21         .
1985-05-22         .
1985-05-23         .
1985-05-24         .
1985-05-28         .
1985-05-29         .
1985-05-30         .
1985-05-31   2786.73
1985-06-03         .
1985-06-04         .
1985-06-05         .
1985-06-06         .
1985-06-07         .
1985-06-10         .
1985-06-11         .
1985-06-12         .
1985-06-13         .
1985-06-14         .
1985-06-17         .
1985-06-18         .
1985-06-19         .
1985-06-20         .
1985-06-21         .
1985-06-24         .
1985-06-25         .
1985-06-26         .
1985-06-27         .
1985-06-28   2832.21
1985-07-01         .
1985-07-02         .
1985-07-03         .
1985-07-05         .
1985-07-08         .
1985-07-09         .
1985-07-10         .
1985-07-11         .
1985-07-12         .
1985-07-15         .
1985-07-16         .
1985-07-17         .
1985-07-18         .
1985-07-19         .
1985-07-22         .
1985-07-23         .
1985-07-24         .
1985-07-25         .
1985-07-26         .
1985-07-29         .
1985-07-30         .
1985-07-31   2816.24
1985-08-01         .
1985-08-02         .
1985-08-05         .
1985-08-06         .
1985-08-07         .
1985-08-08         .
1985-08-09         .
1985-08-12         .
1985-08-13         .
1985-08-14         .
1985-08-15         .
1985-08-16         .
1985-08-19         .
1985-08-20         .
1985-08-21         .
1985-08-22         .
1985-08-23         .
1985-08-26         .
1985-08-27         .
1985-08-28         .
1985-08-29         .
1985-08-30   2803.26
1985-09-03         .
1985-09-04         .
1985-09-05         .
1985-09-06         .
1985-09-09         .
1985-09-10         .
1985-09-11         .
1985-09-12         .
1985-09-13         .
1985-09-16         .
1985-09-17         .
1985-09-18         .
1985-09-19         .
1985-09-20         .
1985-09-23         .
1985-09-24         .
1985-09-25         .
1985-09-26         .
1985-09-30   2701.81
1985-10-01         .
1985-10-02         .
1985-10-03         .
1985-10-04         .
1985-10-07         .
1985-10-08         .
1985-10-09         .
1985-10-10         .
1985-10-11         .
1985-10-14         .
1985-10-15         .
1985-10-16         .
1985-10-17         .
1985-10-18         .
1985-10-21         .
1985-10-22         .
1985-10-23         .
1985-10-24         .
1985-10-25         .
1985-10-28         .
1985-10-29         .
1985-10-30         .
1985-10-31   2829.01
1985-11-01         .
1985-11-04         .
1985-11-05         .
1985-11-06         .
1985-11-07         .
1985-11-08         .
1985-11-11         .
1985-11-12         .
1985-11-13         .
1985-11-14         .
1985-11-15         .
1985-11-18         .
1985-11-19         .
1985-11-20         .
1985-11-21         .
1985-11-22         .
1985-11-25         .
1985-11-26         .
1985-11-27         .
1985-11-29   3029.05
1985-12-02         .
1985-12-03         .
1985-12-04         .
1985-12-05         .
1985-12-06         .
1985-12-09         .
1985-12-10         .
1985-12-11         .
1985-12-12         .
1985-12-13         .
1985-12-16         .
1985-12-17         .
1985-12-18         .
1985-12-19         .
1985-12-20         .
1985-12-23         .
1985-12-24         .
1985-12-26         .
1985-12-27         .
1985-12-30         .
1985-12-31   3166.42
1986-01-02         .
1986-01-03         .
1986-01-06         .
1986-01-07         .
1986-01-08         .
1986-01-09         .
1986-01-10         .
1986-01-13         .
1986-01-14         .
1986-01-15         .
1986-01-16         .
1986-01-17         .
1986-01-20         .
1986-01-21         .
1986-01-22         .
1986-01-23         .
1986-01-24         .
1986-01-27         .
1986-01-28         .
1986-01-29         .
1986-01-30         .
1986-01-31   3187.54
1986-02-03         .
1986-02-04         .
1986-02-05         .
1986-02-06         .
1986-02-07         .
1986-02-10         .
1986-02-11         .
1986-02-12         .
1986-02-13         .
1986-02-14         .
1986-02-18         .
1986-02-19         .
1986-02-20         .
1986-02-21         .
1986-02-24         .
1986-02-25         .
1986-02-26         .
1986-02-27         .
1986-02-28   3426.19
1986-03-03         .
1986-03-04         .
1986-03-05         .
1986-03-06         .
1986-03-07         .
1986-03-10         .
1986-03-11         .
1986-03-12         .
1986-03-13         .
1986-03-14         .
1986-03-17         .
1986-03-18         .
1986-03-19         .
1986-03-20         .
1986-03-21         .
1986-03-24         .
1986-03-25         .
1986-03-26         .
1986-03-27         .
1986-03-31   3617.47
1986-04-01         .
1986-04-02         .
1986-04-03         .
1986-04-04         .
1986-04-07         .
1986-04-08         .
1986-04-09         .
1986-04-10         .
1986-04-11         .
1986-04-14         .
1986-04-15         .
1986-04-16         .
1986-04-17         .
1986-04-18         .
1986-04-21         .
1986-04-22         .
1986-04-23         .
1986-04-24         .
1986-04-25         .
1986-04-28         .
1986-04-29         .
1986-04-30   3570.55
1986-05-01         .
1986-05-02         .
1986-05-05         .
1986-05-06         .
1986-05-07         .
1986-05-08         .
1986-05-09         .
1986-05-12         .
1986-05-13         .
1986-05-14         .
1986-05-15         .
1986-05-16         .
1986-05-19         .
1986-05-20         .
1986-05-21         .
1986-05-22         .
1986-05-23         .
1986-05-27         .
1986-05-28         .
1986-05-29         .
1986-05-30   3760.72
1986-06-02         .
1986-06-03         .
1986-06-04         .
1986-06-05         .
1986-06-06         .
1986-06-09         .
1986-06-10         .
1986-06-11         .
1986-06-12         .
1986-06-13         .
1986-06-16         .
1986-06-17         .
1986-06-18         .
1986-06-19         .
1986-06-20         .
1986-06-23         .
1986-06-24         .
1986-06-25         .
1986-06-26         .
1986-06-27         .
1986-06-30   3822.06
1986-07-01         .
1986-07-02         .
1986-07-03         .
1986-07-07         .
1986-07-08         .
1986-07-09         .
1986-07-10         .
1986-07-11         .
1986-07-14         .
1986-07-15         .
1986-07-16         .
1986-07-17         .
1986-07-18         .
1986-07-21         .
1986-07-22         .
1986-07-23         .
1986-07-24         .
1986-07-25         .
1986-07-28         .
1986-07-29         .
1986-07-30         .
1986-07-31   3615.24
1986-08-01         .
1986-08-04         .
1986-08-05         .
1986-08-06         .
1986-08-07         .
1986-08-08         .
1986-08-11         .
1986-08-12         .
1986-08-13         .
1986-08-14         .
1986-08-15         .
1986-08-18         .
1986-08-19         .
1986-08-20         .
1986-08-21         .
1986-08-22         .
1986-08-25         .
1986-08-26         .
1986-08-27         .
1986-08-28         .
1986-08-29   3874.96
1986-09-02         .
1986-09-03         .
1986-09-04         .
1986-09-05         .
1986-09-08         .
1986-09-09         .
1986-09-10         .
1986-09-11         .
1986-09-12         .
1986-09-15         .
1986-09-16         .
1986-09-17         .
1986-09-18         .
1986-09-19         .
1986-09-22         .
1986-09-23         .
1986-09-24         .
1986-09-25         .
1986-09-26         .
1986-09-29         .
1986-09-30   3553.61
1986-10-01         .
1986-10-02         .
1986-10-03         .
1986-10-06         .
1986-10-07         .
1986-10-08         .
1986-10-09         .
1986-10-10         .
1986-10-13         .
1986-10-14         .
1986-10-15         .
1986-10-16         .
1986-10-17         .
1986-10-20         .
1986-10-21         .
1986-10-22         .
1986-10-23         .
1986-10-24         .
1986-10-27         .
1986-10-28         .
1986-10-29         .
1986-10-30         .
1986-10-31   3742.91
1986-11-03         .
1986-11-04         .
1986-11-05         .
1986-11-06         .
1986-11-07         .
1986-11-10         .
1986-11-11         .
1986-11-12         .
1986-11-13         .
1986-11-14         .
1986-11-17         .
1986-11-18         .
1986-11-19         .
1986-11-20         .
1986-11-21         .
1986-11-24         .
1986-11-25         .
1986-11-26         .
1986-11-28   3815.23
1986-12-01         .
1986-12-02         .
1986-12-03         .
1986-12-04         .
1986-12-05         .
1986-12-08         .
1986-12-09         .
1986-12-10         .
1986-12-11         .
1986-12-12         .
1986-12-15         .
1986-12-16         .
1986-12-17         .
1986-12-18         .
1986-12-19         .
1986-12-22         .
1986-12-23         .
1986-12-24         .
1986-12-26         .
1986-12-29         .
1986-12-30         .
1986-12-31   3711.38
1987-01-02         .
1987-01-05         .
1987-01-06         .
1987-01-07         .
1987-01-08         .
1987-01-09         .
1987-01-12         .
1987-01-13         .
1987-01-14         .
1987-01-15         .
1987-01-16         .
1987-01-19         .
1987-01-20         .
1987-01-21         .
1987-01-22         .
1987-01-23         .
1987-01-26         .
1987-01-27         .
1987-01-28         .
1987-01-29         .
1987-01-30   4205.14
1987-02-02         .
1987-02-03         .
1987-02-04         .
1987-02-05         .
1987-02-06         .
1987-02-09         .
1987-02-10         .
1987-02-11         .
1987-02-12         .
1987-02-13         .
1987-02-17         .
1987-02-18         .
1987-02-19         .
1987-02-20         .
1987-02-23         .
1987-02-24         .
1987-02-25         .
1987-02-26         .
1987-02-27   4383.65
1987-03-02         .
1987-03-03         .
1987-03-04         .
1987-03-05         .
1987-03-06         .
1987-03-09         .
1987-03-10         .
1987-03-11         .
1987-03-12         .
1987-03-13         .
1987-03-16         .
1987-03-17         .
1987-03-18         .
1987-03-19         .
1987-03-20         .
1987-03-23         .
1987-03-24         .
1987-03-25         .
1987-03-26         .
1987-03-27         .
1987-03-30         .
1987-03-31   4483.20
1987-04-01         .
1987-04-02         .
1987-04-03         .
1987-04-06         .
1987-04-07         .
1987-04-08         .
1987-04-09         .
1987-04-10         .
1987-04-13         .
1987-04-14         .
1987-04-15         .
1987-04-16         .
1987-04-20         .
1987-04-21         .
1987-04-22         .
1987-04-23         .
1987-04-24         .
1987-04-27         .
1987-04-28         .
1987-04-29         .
1987-04-30   4416.53
1987-05-01         .
1987-05-04         .
1987-05-05         .
1987-05-06         .
1987-05-07         .
1987-05-08         .
1987-05-11         .
1987-05-12         .
1987-05-13         .
1987-05-14         .
1987-05-15         .
1987-05-18         .
1987-05-19         .
1987-05-20         .
1987-05-21         .
1987-05-22         .
1987-05-26         .
1987-05-27         .
1987-05-28         .
1987-05-29   4447.01
1987-06-01         .
1987-06-02         .
1987-06-03         .
1987-06-04         .
1987-06-05         .
1987-06-08         .
1987-06-09         .
1987-06-10         .
1987-06-11         .
1987-06-12         .
1987-06-15         .
1987-06-16         .
1987-06-17         .
1987-06-18         .
1987-06-19         .
1987-06-22         .
1987-06-23         .
1987-06-24         .
1987-06-25         .
1987-06-26         .
1987-06-29         .
1987-06-30   4668.91
1987-07-01         .
1987-07-02         .
1987-07-06         .
1987-07-07         .
1987-07-08         .
1987-07-09         .
1987-07-10         .
1987-07-13         .
1987-07-14         .
1987-07-15         .
1987-07-16         .
1987-07-17         .
1987-07-20         .
1987-07-21         .
1987-07-22         .
1987-07-23         .
1987-07-24         .
1987-07-27         .
1987-07-28         .
1987-07-29         .
1987-07-30         .
1987-07-31   4886.16
1987-08-03         .
1987-08-04         .
1987-08-05         .
1987-08-06         .
1987-08-07         .
1987-08-10         .
1987-08-11         .
1987-08-12         .
1987-08-13         .
1987-08-14         .
1987-08-17         .
1987-08-18         .
1987-08-19         .
1987-08-20         .
1987-08-21         .
1987-08-24         .
1987-08-25         .
1987-08-26         .
1987-08-27         .
1987-08-28         .
1987-08-31   5081.80
1987-09-01         .
1987-09-02         .
1987-09-03         .
1987-09-04         .
1987-09-08         .
1987-09-09         .
1987-09-10         .
1987-09-11         .
1987-09-14         .
1987-09-15         .
1987-09-16         .
1987-09-17         .
1987-09-18         .
1987-09-21         .
1987-09-22         .
1987-09-23         .
1987-09-24         .
1987-09-25         .
1987-09-28         .
1987-09-29         .
1987-09-30   4974.52
1987-10-01         .
1987-10-02         .
1987-10-05         .
1987-10-06         .
1987-10-07         .
1987-10-08         .
1987-10-09         .
1987-10-12         .
1987-10-13         .
1987-10-14         .
1987-10-15         .
1987-10-16         .
1987-10-19         .
1987-10-20         .
1987-10-21         .
1987-10-22         .
1987-10-23         .
1987-10-26         .
1987-10-27         .
1987-10-28         .
1987-10-29         .
1987-10-30   3909.23
1987-11-02         .
1987-11-03         .
1987-11-04         .
1987-11-05         .
1987-11-06         .
1987-11-09         .
1987-11-10         .
1987-11-11         .
1987-11-12         .
1987-11-13         .
1987-11-16         .
1987-11-17         .
1987-11-18         .
1987-11-19         .
1987-11-20         .
1987-11-23         .
1987-11-24         .
1987-11-25         .
1987-11-27         .
1987-11-30   3601.10
1987-12-01         .
1987-12-02         .
1987-12-03         .
1987-12-04         .
1987-12-07         .
1987-12-08         .
1987-12-09         .
1987-12-10         .
1987-12-11         .
1987-12-14         .
1987-12-15         .
1987-12-16         .
1987-12-17         .
1987-12-18         .
1987-12-21         .
1987-12-22         .
1987-12-23         .
1987-12-24         .
1987-12-28         .
1987-12-29         .
1987-12-30         .
1987-12-31   3860.92
1988-01-04         .
1988-01-05         .
1988-01-06         .
1988-01-07         .
1988-01-08         .
1988-01-11         .
1988-01-12         .
1988-01-13         .
1988-01-14         .
1988-01-15         .
1988-01-18         .
1988-01-19         .
1988-01-20         .
1988-01-21         .
1988-01-22         .
1988-01-25         .
1988-01-26         .
1988-01-27         .
1988-01-28         .
1988-01-29   4030.61
1988-02-01         .
1988-02-02         .
1988-02-03         .
1988-02-04         .
1988-02-05         .
1988-02-08         .
1988-02-09         .
1988-02-10         .
1988-02-11         .
1988-02-12         .
1988-02-16         .
1988-02-17         .
1988-02-18         .
1988-02-19         .
1988-02-22         .
1988-02-23         .
1988-02-24         .
1988-02-25         .
1988-02-26         .
1988-02-29   4227.18
1988-03-01         .
1988-03-02         .
1988-03-03         .
1988-03-04         .
1988-03-07         .
1988-03-08         .
1988-03-09         .
1988-03-10         .
1988-03-11         .
1988-03-14         .
1988-03-15         .
1988-03-16         .
1988-03-17         .
1988-03-18         .
1988-03-21         .
1988-03-22         .
1988-03-23         .
1988-03-24         .
1988-03-25         .
1988-03-28         .
1988-03-29         .
1988-03-30         .
1988-03-31   4115.54
1988-04-04         .
1988-04-05         .
1988-04-06         .
1988-04-07         .
1988-04-08         .
1988-04-11         .
1988-04-12         .
1988-04-13         .
1988-04-14         .
1988-04-15         .
1988-04-18         .
1988-04-19         .
1988-04-20         .
1988-04-21         .
1988-04-22         .
1988-04-25         .
1988-04-26         .
1988-04-27         .
1988-04-28         .
1988-04-29   4153.98
1988-05-02         .
1988-05-03         .
1988-05-04         .
1988-05-05         .
1988-05-06         .
1988-05-09         .
1988-05-10         .
1988-05-11         .
1988-05-12         .
1988-05-13         .
1988-05-16         .
1988-05-17         .
1988-05-18         .
1988-05-19         .
1988-05-20         .
1988-05-23         .
1988-05-24         .
1988-05-25         .
1988-05-26         .
1988-05-27         .
1988-05-31   4178.16
1988-06-01         .
1988-06-02         .
1988-06-03         .
1988-06-06         .
1988-06-07         .
1988-06-08         .
1988-06-09         .
1988-06-10         .
1988-06-13         .
1988-06-14         .
1988-06-15         .
1988-06-16         .
1988-06-17         .
1988-06-20         .
1988-06-21         .
1988-06-22         .
1988-06-23         .
1988-06-24         .
1988-06-27         .
1988-06-28         .
1988-06-29         .
1988-06-30   4383.77
1988-07-01         .
1988-07-05         .
1988-07-06         .
1988-07-07         .
1988-07-08         .
1988-07-11         .
1988-07-12         .
1988-07-13         .
1988-07-14         .
1988-07-15         .
1988-07-18         .
1988-07-19         .
1988-07-20         .
1988-07-21         .
1988-07-22         .
1988-07-25         .
1988-07-26         .
1988-07-27         .
1988-07-28         .
1988-07-29   4352.12
1988-08-01         .
1988-08-02         .
1988-08-03         .
1988-08-04         .
1988-08-05         .
1988-08-08         .
1988-08-09         .
1988-08-10         .
1988-08-11         .
1988-08-12         .
1988-08-15         .
1988-08-16         .
1988-08-17         .
1988-08-18         .
1988-08-19         .
1988-08-22         .
1988-08-23         .
1988-08-24         .
1988-08-25         .
1988-08-26         .
1988-08-29         .
1988-08-30         .
1988-08-31   4225.73
1988-09-01         .
1988-09-02         .
1988-09-06         .
1988-09-07         .
1988-09-08         .
1988-09-09         .
1988-09-12         .
1988-09-13         .
1988-09-14         .
1988-09-15         .
1988-09-16         .
1988-09-19         .
1988-09-20         .
1988-09-21         .
1988-09-22         .
1988-09-23         .
1988-09-26         .
1988-09-27         .
1988-09-28         .
1988-09-29         .
1988-09-30   4399.87
1988-10-03         .
1988-10-04         .
1988-10-05         .
1988-10-06         .
1988-10-07         .
1988-10-10         .
1988-10-11         .
1988-10-12         .
1988-10-13         .
1988-10-14         .
1988-10-17         .
1988-10-18         .
1988-10-19         .
1988-10-20         .
1988-10-21         .
1988-10-24         .
1988-10-25         .
1988-10-26         .
1988-10-27         .
1988-10-28         .
1988-10-31   4497.15
1988-11-01         .
1988-11-02         .
1988-11-03         .
1988-11-04         .
1988-11-07         .
1988-11-08         .
1988-11-09         .
1988-11-10         .
1988-11-11         .
1988-11-14         .
1988-11-15         .
1988-11-16         .
1988-11-17         .
1988-11-18         .
1988-11-21         .
1988-11-22         .
1988-11-23         .
1988-11-25         .
1988-11-28         .
1988-11-29         .
1988-11-30   4435.05
1988-12-01         .
1988-12-02         .
1988-12-05         .
1988-12-06         .
1988-12-07         .
1988-12-08         .
1988-12-09         .
1988-12-12         .
1988-12-13         .
1988-12-14         .
1988-12-15         .
1988-12-16         .
1988-12-19         .
1988-12-20         .
1988-12-21         .
1988-12-22         .
1988-12-23         .
1988-12-27         .
1988-12-28         .
1988-12-29         .
1988-12-30   4524.46
1989-01-03         .
1989-01-04         .
1989-01-05         .
1989-01-06         .
1989-01-09         .
1989-01-10         .
1989-01-11         .
1989-01-12         .
1989-01-13         .
1989-01-16         .
1989-01-17         .
1989-01-18         .
1989-01-19         .
1989-01-20         .
1989-01-23         .
1989-01-24         .
1989-01-25         .
1989-01-26         .
1989-01-27         .
1989-01-30         .
1989-01-31   4840.08
1989-02-01         .
1989-02-02         .
1989-02-03         .
1989-02-06         .
1989-02-07         .
1989-02-08         .
1989-02-09         .
1989-02-10         .
1989-02-13         .
1989-02-14         .
1989-02-15         .
1989-02-16         .
1989-02-17         .
1989-02-21         .
1989-02-22         .
1989-02-23         .
1989-02-24         .
1989-02-27         .
1989-02-28   4735.20
1989-03-01         .
1989-03-02         .
1989-03-03         .
1989-03-06         .
1989-03-07         .
1989-03-08         .
1989-03-09         .
1989-03-10         .
1989-03-13         .
1989-03-14         .
1989-03-15         .
1989-03-16         .
1989-03-17         .
1989-03-20         .
1989-03-21         .
1989-03-22         .
1989-03-23         .
1989-03-27         .
1989-03-28         .
1989-03-29         .
1989-03-30         .
1989-03-31   4843.73
1989-04-03         .
1989-04-04         .
1989-04-05         .
1989-04-06         .
1989-04-07         .
1989-04-10         .
1989-04-11         .
1989-04-12         .
1989-04-13         .
1989-04-14         .
1989-04-17         .
1989-04-18         .
1989-04-19         .
1989-04-20         .
1989-04-21         .
1989-04-24         .
1989-04-25         .
1989-04-26         .
1989-04-27         .
1989-04-28   5090.71
1989-05-01         .
1989-05-02         .
1989-05-03         .
1989-05-04         .
1989-05-05         .
1989-05-08         .
1989-05-09         .
1989-05-10         .
1989-05-11         .
1989-05-12         .
1989-05-15         .
1989-05-16         .
1989-05-17         .
1989-05-18         .
1989-05-19         .
1989-05-22         .
1989-05-23         .
1989-05-24         .
1989-05-25         .
1989-05-26         .
1989-05-30         .
1989-05-31   5298.01
1989-06-01         .
1989-06-02         .
1989-06-05         .
1989-06-06         .
1989-06-07         .
1989-06-08         .
1989-06-09         .
1989-06-12         .
1989-06-13         .
1989-06-14         .
1989-06-15         .
1989-06-16         .
1989-06-19         .
1989-06-20         .
1989-06-21         .
1989-06-22         .
1989-06-23         .
1989-06-26         .
1989-06-27         .
1989-06-28         .
1989-06-29         .
1989-06-30   5277.40
1989-07-03         .
1989-07-05         .
1989-07-06         .
1989-07-07         .
1989-07-10         .
1989-07-11         .
1989-07-12         .
1989-07-13         .
1989-07-14         .
1989-07-17         .
1989-07-18         .
1989-07-19         .
1989-07-20         .
1989-07-21         .
1989-07-24         .
1989-07-25         .
1989-07-26         .
1989-07-27         .
1989-07-28         .
1989-07-31   5724.13
1989-08-01         .
1989-08-02         .
1989-08-03         .
1989-08-04         .
1989-08-07         .
1989-08-08         .
1989-08-09         .
1989-08-10         .
1989-08-11         .
1989-08-14         .
1989-08-15         .
1989-08-16         .
1989-08-17         .
1989-08-18         .
1989-08-21         .
1989-08-22         .
1989-08-23         .
1989-08-24         .
1989-08-25         .
1989-08-28         .
1989-08-29         .
1989-08-30         .
1989-08-31   5847.54
1989-09-01         .
1989-09-05         .
1989-09-06         .
1989-09-07         .
1989-09-08         .
1989-09-11         .
1989-09-12         .
1989-09-13         .
1989-09-14         .
1989-09-15         .
1989-09-18         .
1989-09-19         .
1989-09-20         .
1989-09-21         .
1989-09-22         .
1989-09-25         .
1989-09-26         .
1989-09-27         .
1989-09-28         .
1989-09-29   5835.73
1989-10-02         .
1989-10-03         .
1989-10-04         .
1989-10-05         .
1989-10-06         .
1989-10-09         .
1989-10-10         .
1989-10-11         .
1989-10-12         .
1989-10-13         .
1989-10-16         .
1989-10-17         .
1989-10-18         .
1989-10-19         .
1989-10-20         .
1989-10-23         .
1989-10-24         .
1989-10-25         .
1989-10-26         .
1989-10-27         .
1989-10-30         .
1989-10-31   5694.80
1989-11-01         .
1989-11-02         .
1989-11-03         .
1989-11-06         .
1989-11-07         .
1989-11-08         .
1989-11-09         .
1989-11-10         .
1989-11-13         .
1989-11-14         .
1989-11-15         .
1989-11-16         .
1989-11-17         .
1989-11-20         .
1989-11-21         .
1989-11-22         .
1989-11-24         .
1989-11-27         .
1989-11-28         .
1989-11-29         .
1989-11-30   5804.14
1989-12-01         .
1989-12-04         .
1989-12-05         .
1989-12-06         .
1989-12-07         .
1989-12-08         .
1989-12-11         .
1989-12-12         .
1989-12-13         .
1989-12-14         .
1989-12-15         .
1989-12-18         .
1989-12-19         .
1989-12-20         .
1989-12-21         .
1989-12-22         .
1989-12-26         .
1989-12-27         .
1989-12-28         .
1989-12-29   5931.77
1990-01-02         .
1990-01-03         .
1990-01-04         .
1990-01-05         .
1990-01-08         .
1990-01-09         .
1990-01-10         .
1990-01-11         .
1990-01-12         .
1990-01-15         .
1990-01-16         .
1990-01-17         .
1990-01-18         .
1990-01-19         .
1990-01-22         .
1990-01-23         .
1990-01-24         .
1990-01-25         .
1990-01-26         .
1990-01-29         .
1990-01-30         .
1990-01-31   5509.25
1990-02-01         .
1990-02-02         .
1990-02-05         .
1990-02-06         .
1990-02-07         .
1990-02-08         .
1990-02-09         .
1990-02-12         .
1990-02-13         .
1990-02-14         .
1990-02-15         .
1990-02-16         .
1990-02-20         .
1990-02-21         .
1990-02-22         .
1990-02-23         .
1990-02-26         .
1990-02-27         .
1990-02-28   5589.02
1990-03-01         .
1990-03-02         .
1990-03-05         .
1990-03-06         .
1990-03-07         .
1990-03-08         .
1990-03-09         .
1990-03-12         .
1990-03-13         .
1990-03-14         .
1990-03-15         .
1990-03-16         .
1990-03-19         .
1990-03-20         .
1990-03-21         .
1990-03-22         .
1990-03-23         .
1990-03-26         .
1990-03-27         .
1990-03-28         .
1990-03-29         .
1990-03-30   5719.75
1990-04-02         .
1990-04-03         .
1990-04-04         .
1990-04-05         .
1990-04-06         .
1990-04-09         .
1990-04-10         .
1990-04-11         .
1990-04-12         .
1990-04-16         .
1990-04-17         .
1990-04-18         .
1990-04-19         .
1990-04-20         .
1990-04-23         .
1990-04-24         .
1990-04-25         .
1990-04-26         .
1990-04-27         .
1990-04-30   5565.89
1990-05-01         .
1990-05-02         .
1990-05-03         .
1990-05-04         .
1990-05-07         .
1990-05-08         .
1990-05-09         .
1990-05-10         .
1990-05-11         .
1990-05-14         .
1990-05-15         .
1990-05-16         .
1990-05-17         .
1990-05-18         .
1990-05-21         .
1990-05-22         .
1990-05-23         .
1990-05-24         .
1990-05-25         .
1990-05-29         .
1990-05-30         .
1990-05-31   6093.93
1990-06-01         .
1990-06-04         .
1990-06-05         .
1990-06-06         .
1990-06-07         .
1990-06-08         .
1990-06-11         .
1990-06-12         .
1990-06-13         .
1990-06-14         .
1990-06-15         .
1990-06-18         .
1990-06-19         .
1990-06-20         .
1990-06-21         .
1990-06-22         .
1990-06-25         .
1990-06-26         .
1990-06-27         .
1990-06-28         .
1990-06-29   6056.14
1990-07-02         .
1990-07-03         .
1990-07-05         .
1990-07-06         .
1990-07-09         .
1990-07-10         .
1990-07-11         .
1990-07-12         .
1990-07-13         .
1990-07-16         .
1990-07-17         .
1990-07-18         .
1990-07-19         .
1990-07-20         .
1990-07-23         .
1990-07-24         .
1990-07-25         .
1990-07-26         .
1990-07-27         .
1990-07-30         .
1990-07-31   6018.78
1990-08-01         .
1990-08-02         .
1990-08-03         .
1990-08-06         .
1990-08-07         .
1990-08-08         .
1990-08-09         .
1990-08-10         .
1990-08-13         .
1990-08-14         .
1990-08-15         .
1990-08-16         .
1990-08-17         .
1990-08-20         .
1990-08-21         .
1990-08-22         .
1990-08-23         .
1990-08-24         .
1990-08-27         .
1990-08-28         .
1990-08-29         .
1990-08-30         .
1990-08-31   5482.99
1990-09-04         .
1990-09-05         .
1990-09-06         .
1990-09-07         .
1990-09-10         .
1990-09-11         .
1990-09-12         .
1990-09-13         .
1990-09-14         .
1990-09-17         .
1990-09-18         .
1990-09-19         .
1990-09-20         .
1990-09-21         .
1990-09-24         .
1990-09-25         .
1990-09-26         .
1990-09-27         .
1990-09-28   5214.37
1990-10-01         .
1990-10-02         .
1990-10-03         .
1990-10-04         .
1990-10-05         .
1990-10-08         .
1990-10-09         .
1990-10-10         .
1990-10-11         .
1990-10-12         .
1990-10-15         .
1990-10-16         .
1990-10-17         .
1990-10-18         .
1990-10-19         .
1990-10-22         .
1990-10-23         .
1990-10-24         .
1990-10-25         .
1990-10-26         .
1990-10-29         .
1990-10-30         .
1990-10-31   5175.53
1990-11-01         .
1990-11-02         .
1990-11-05         .
1990-11-06         .
1990-11-07         .
1990-11-08         .
1990-11-09         .
1990-11-12         .
1990-11-13         .
1990-11-14         .
1990-11-15         .
1990-11-16         .
1990-11-19         .
1990-11-20         .
1990-11-21         .
1990-11-23         .
1990-11-26         .
1990-11-27         .
1990-11-28         .
1990-11-29         .
1990-11-30   5526.07
1990-12-03         .
1990-12-04         .
1990-12-05         .
1990-12-06         .
1990-12-07         .
1990-12-10         .
1990-12-11         .
1990-12-12         .
1990-12-13         .
1990-12-14         .
1990-12-17         .
1990-12-18         .
1990-12-19         .
1990-12-20         .
1990-12-21         .
1990-12-24         .
1990-12-26         .
1990-12-27         .
1990-12-28         .
1990-12-31   5692.68
1991-01-02         .
1991-01-03         .
1991-01-04         .
1991-01-07         .
1991-01-08         .
1991-01-09         .
1991-01-10         .
1991-01-11         .
1991-01-14         .
1991-01-15         .
1991-01-16         .
1991-01-17         .
1991-01-18         .
1991-01-21         .
1991-01-22         .
1991-01-23         .
1991-01-24         .
1991-01-25         .
1991-01-28         .
1991-01-29         .
1991-01-30         .
1991-01-31   5955.22
1991-02-01         .
1991-02-04         .
1991-02-05         .
1991-02-06         .
1991-02-07         .
1991-02-08         .
1991-02-11         .
1991-02-12         .
1991-02-13         .
1991-02-14         .
1991-02-15         .
1991-02-19         .
1991-02-20         .
1991-02-21         .
1991-02-22         .
1991-02-25         .
1991-02-26         .
1991-02-27         .
1991-02-28   6385.84
1991-03-01         .
1991-03-04         .
1991-03-05         .
1991-03-06         .
1991-03-07         .
1991-03-08         .
1991-03-11         .
1991-03-12         .
1991-03-13         .
1991-03-14         .
1991-03-15         .
1991-03-18         .
1991-03-19         .
1991-03-20         .
1991-03-21         .
1991-03-22         .
1991-03-25         .
1991-03-26         .
1991-03-27         .
1991-03-28   6548.17
1991-04-01         .
1991-04-02         .
1991-04-03         .
1991-04-04         .
1991-04-05         .
1991-04-08         .
1991-04-09         .
1991-04-10         .
1991-04-11         .
1991-04-12         .
1991-04-15         .
1991-04-16         .
1991-04-17         .
1991-04-18         .
1991-04-19         .
1991-04-22         .
1991-04-23         .
1991-04-24         .
1991-04-25         .
1991-04-26         .
1991-04-29         .
1991-04-30   6567.36
1991-05-01         .
1991-05-02         .
1991-05-03         .
1991-05-06         .
1991-05-07         .
1991-05-08         .
1991-05-09         .
1991-05-10         .
1991-05-13         .
1991-05-14         .
1991-05-15         .
1991-05-16         .
1991-05-17         .
1991-05-20         .
1991-05-21         .
1991-05-22         .
1991-05-23         .
1991-05-24         .
1991-05-28         .
1991-05-29         .
1991-05-30         .
1991-05-31   6836.88
1991-06-03         .
1991-06-04         .
1991-06-05         .
1991-06-06         .
1991-06-07         .
1991-06-10         .
1991-06-11         .
1991-06-12         .
1991-06-13         .
1991-06-14         .
1991-06-17         .
1991-06-18         .
1991-06-19         .
1991-06-20         .
1991-06-21         .
1991-06-24         .
1991-06-25         .
1991-06-26         .
1991-06-27         .
1991-06-28   6526.35
1991-07-01         .
1991-07-02         .
1991-07-03         .
1991-07-05         .
1991-07-08         .
1991-07-09         .
1991-07-10         .
1991-07-11         .
1991-07-12         .
1991-07-15         .
1991-07-16         .
1991-07-17         .
1991-07-18         .
1991-07-19         .
1991-07-22         .
1991-07-23         .
1991-07-24         .
1991-07-25         .
1991-07-26         .
1991-07-29         .
1991-07-30         .
1991-07-31   6840.40
1991-08-01         .
1991-08-02         .
1991-08-05         .
1991-08-06         .
1991-08-07         .
1991-08-08         .
1991-08-09         .
1991-08-12         .
1991-08-13         .
1991-08-14         .
1991-08-15         .
1991-08-16         .
1991-08-19         .
1991-08-20         .
1991-08-21         .
1991-08-22         .
1991-08-23         .
1991-08-26         .
1991-08-27         .
1991-08-28         .
1991-08-29         .
1991-08-30   7015.72
1991-09-03         .
1991-09-04         .
1991-09-05         .
1991-09-06         .
1991-09-09         .
1991-09-10         .
1991-09-11         .
1991-09-12         .
1991-09-13         .
1991-09-16         .
1991-09-17         .
1991-09-18         .
1991-09-19         .
1991-09-20         .
1991-09-23         .
1991-09-24         .
1991-09-25         .
1991-09-26         .
1991-09-27         .
1991-09-30   6919.88
1991-10-01         .
1991-10-02         .
1991-10-03         .
1991-10-04         .
1991-10-07         .
1991-10-08         .
1991-10-09         .
1991-10-10         .
1991-10-11         .
1991-10-14         .
1991-10-15         .
1991-10-16         .
1991-10-17         .
1991-10-18         .
1991-10-21         .
1991-10-22         .
1991-10-23         .
1991-10-24         .
1991-10-25         .
1991-10-28         .
1991-10-29         .
1991-10-30         .
1991-10-31   7037.25
1991-11-01         .
1991-11-04         .
1991-11-05         .
1991-11-06         .
1991-11-07         .
1991-11-08         .
1991-11-11         .
1991-11-12         .
1991-11-13         .
1991-11-14         .
1991-11-15         .
1991-11-18         .
1991-11-19         .
1991-11-20         .
1991-11-21         .
1991-11-22         .
1991-11-25         .
1991-11-26         .
1991-11-27         .
1991-11-29   6776.23
1991-12-02         .
1991-12-03         .
1991-12-04         .
1991-12-05         .
1991-12-06         .
1991-12-09         .
1991-12-10         .
1991-12-11         .
1991-12-12         .
1991-12-13         .
1991-12-16         .
1991-12-17         .
1991-12-18         .
1991-12-19         .
1991-12-20         .
1991-12-23         .
1991-12-24         .
1991-12-26         .
1991-12-27         .
1991-12-30         .
1991-12-31   7540.73
1992-01-02         .
1992-01-03         .
1992-01-06         .
1992-01-07         .
1992-01-08         .
1992-01-09         .
1992-01-10         .
1992-01-13         .
1992-01-14         .
1992-01-15         .
1992-01-16         .
1992-01-17         .
1992-01-20         .
1992-01-21         .
1992-01-22         .
1992-01-23         .
1992-01-24         .
1992-01-27         .
1992-01-28         .
1992-01-29         .
1992-01-30         .
1992-01-31   7431.12
1992-02-03         .
1992-02-04         .
1992-02-05         .
1992-02-06         .
1992-02-07         .
1992-02-10         .
1992-02-11         .
1992-02-12         .
1992-02-13         .
1992-02-14         .
1992-02-18         .
1992-02-19         .
1992-02-20         .
1992-02-21         .
1992-02-24         .
1992-02-25         .
1992-02-26         .
1992-02-27         .
1992-02-28   7511.62
1992-03-02         .
1992-03-03         .
1992-03-04         .
1992-03-05         .
1992-03-06         .
1992-03-09         .
1992-03-10         .
1992-03-11         .
1992-03-12         .
1992-03-13         .
1992-03-16         .
1992-03-17         .
1992-03-18         .
1992-03-19         .
1992-03-20         .
1992-03-23         .
1992-03-24         .
1992-03-25         .
1992-03-26         .
1992-03-27         .
1992-03-30         .
1992-03-31   7338.19
1992-04-01         .
1992-04-02         .
1992-04-03         .
1992-04-06         .
1992-04-07         .
1992-04-08         .
1992-04-09         .
1992-04-10         .
1992-04-13         .
1992-04-14         .
1992-04-15         .
1992-04-16         .
1992-04-20         .
1992-04-21         .
1992-04-22         .
1992-04-23         .
1992-04-24         .
1992-04-27         .
1992-04-28         .
1992-04-29         .
1992-04-30   7497.88
1992-05-01         .
1992-05-04         .
1992-05-05         .
1992-05-06         .
1992-05-07         .
1992-05-08         .
1992-05-11         .
1992-05-12         .
1992-05-13         .
1992-05-14         .
1992-05-15         .
1992-05-18         .
1992-05-19         .
1992-05-20         .
1992-05-21         .
1992-05-22         .
1992-05-26         .
1992-05-27         .
1992-05-28         .
1992-05-29   7545.25
1992-06-01         .
1992-06-02         .
1992-06-03         .
1992-06-04         .
1992-06-05         .
1992-06-08         .
1992-06-09         .
1992-06-10         .
1992-06-11         .
1992-06-12         .
1992-06-15         .
1992-06-16         .
1992-06-17         .
1992-06-18         .
1992-06-19         .
1992-06-22         .
1992-06-23         .
1992-06-24         .
1992-06-25         .
1992-06-26         .
1992-06-29         .
1992-06-30   7414.60
1992-07-01         .
1992-07-02         .
1992-07-06         .
1992-07-07         .
1992-07-08         .
1992-07-09         .
1992-07-10         .
1992-07-13         .
1992-07-14         .
1992-07-15         .
1992-07-16         .
1992-07-17         .
1992-07-20         .
1992-07-21         .
1992-07-22         .
1992-07-23         .
1992-07-24         .
1992-07-27         .
1992-07-28         .
1992-07-29         .
1992-07-30         .
1992-07-31   7720.28
1992-08-03         .
1992-08-04         .
1992-08-05         .
1992-08-06         .
1992-08-07         .
1992-08-10         .
1992-08-11         .
1992-08-12         .
1992-08-13         .
1992-08-14         .
1992-08-17         .
1992-08-18         .
1992-08-19         .
1992-08-20         .
1992-08-21         .
1992-08-24         .
1992-08-25         .
1992-08-26         .
1992-08-27         .
1992-08-28         .
1992-08-31   7564.21
1992-09-01         .
1992-09-02         .
1992-09-03         .
1992-09-04         .
1992-09-08         .
1992-09-09         .
1992-09-10         .
1992-09-11         .
1992-09-14         .
1992-09-15         .
1992-09-16         .
1992-09-17         .
1992-09-18         .
1992-09-21         .
1992-09-22         .
1992-09-23         .
1992-09-24         .
1992-09-25         .
1992-09-28         .
1992-09-29         .
1992-09-30   7648.61
1992-10-01         .
1992-10-02         .
1992-10-05         .
1992-10-06         .
1992-10-07         .
1992-10-08         .
1992-10-09         .
1992-10-12         .
1992-10-13         .
1992-10-14         .
1992-10-15         .
1992-10-16         .
1992-10-19         .
1992-10-20         .
1992-10-21         .
1992-10-22         .
1992-10-23         .
1992-10-26         .
1992-10-27         .
1992-10-28         .
1992-10-29         .
1992-10-30   7713.21
1992-11-02         .
1992-11-03         .
1992-11-04         .
1992-11-05         .
1992-11-06         .
1992-11-09         .
1992-11-10         .
1992-11-11         .
1992-11-12         .
1992-11-13         .
1992-11-16         .
1992-11-17         .
1992-11-18         .
1992-11-19         .
1992-11-20         .
1992-11-23         .
1992-11-24         .
1992-11-25         .
1992-11-27         .
1992-11-30   7986.11
1992-12-01         .
1992-12-02         .
1992-12-03         .
1992-12-04         .
1992-12-07         .
1992-12-08         .
1992-12-09         .
1992-12-10         .
1992-12-11         .
1992-12-14         .
1992-12-15         .
1992-12-16         .
1992-12-17         .
1992-12-18         .
1992-12-21         .
1992-12-22         .
1992-12-23         .
1992-12-24         .
1992-12-28         .
1992-12-29         .
1992-12-30         .
1992-12-31   8106.49
1993-01-04         .
1993-01-05         .
1993-01-06         .
1993-01-07         .
1993-01-08         .
1993-01-11         .
1993-01-12         .
1993-01-13         .
1993-01-14         .
1993-01-15         .
1993-01-18         .
1993-01-19         .
1993-01-20         .
1993-01-21         .
1993-01-22         .
1993-01-25         .
1993-01-26         .
1993-01-27         .
1993-01-28         .
1993-01-29   8165.29
1993-02-01         .
1993-02-02         .
1993-02-03         .
1993-02-04         .
1993-02-05         .
1993-02-08         .
1993-02-09         .
1993-02-10         .
1993-02-11         .
1993-02-12         .
1993-02-16         .
1993-02-17         .
1993-02-18         .
1993-02-19         .
1993-02-22         .
1993-02-23         .
1993-02-24         .
1993-02-25         .
1993-02-26   8237.43
1993-03-01         .
1993-03-02         .
1993-03-03         .
1993-03-04         .
1993-03-05         .
1993-03-08         .
1993-03-09         .
1993-03-10         .
1993-03-11         .
1993-03-12         .
1993-03-15         .
1993-03-16         .
1993-03-17         .
1993-03-18         .
1993-03-19         .
1993-03-22         .
1993-03-23         .
1993-03-24         .
1993-03-25         .
1993-03-26         .
1993-03-29         .
1993-03-30         .
1993-03-31   8430.33
1993-04-01         .
1993-04-02         .
1993-04-05         .
1993-04-06         .
1993-04-07         .
1993-04-08         .
1993-04-12         .
1993-04-13         .
1993-04-14         .
1993-04-15         .
1993-04-16         .
1993-04-19         .
1993-04-20         .
1993-04-21         .
1993-04-22         .
1993-04-23         .
1993-04-26         .
1993-04-27         .
1993-04-28         .
1993-04-29         .
1993-04-30   8200.04
1993-05-03         .
1993-05-04         .
1993-05-05         .
1993-05-06         .
1993-05-07         .
1993-05-10         .
1993-05-11         .
1993-05-12         .
1993-05-13         .
1993-05-14         .
1993-05-17         .
1993-05-18         .
1993-05-19         .
1993-05-20         .
1993-05-21         .
1993-05-24         .
1993-05-25         .
1993-05-26         .
1993-05-27         .
1993-05-28   8356.59
1993-06-01         .
1993-06-02         .
1993-06-03         .
1993-06-04         .
1993-06-07         .
1993-06-08         .
1993-06-09         .
1993-06-10         .
1993-06-11         .
1993-06-14         .
1993-06-15         .
1993-06-16         .
1993-06-17         .
1993-06-18         .
1993-06-21         .
1993-06-22         .
1993-06-23         .
1993-06-24         .
1993-06-25         .
1993-06-28         .
1993-06-29         .
1993-06-30   8399.62
1993-07-01         .
1993-07-02         .
1993-07-06         .
1993-07-07         .
1993-07-08         .
1993-07-09         .
1993-07-12         .
1993-07-13         .
1993-07-14         .
1993-07-15         .
1993-07-16         .
1993-07-19         .
1993-07-20         .
1993-07-21         .
1993-07-22         .
1993-07-23         .
1993-07-26         .
1993-07-27         .
1993-07-28         .
1993-07-29         .
1993-07-30   8368.13
1993-08-02         .
1993-08-03         .
1993-08-04         .
1993-08-05         .
1993-08-06         .
1993-08-09         .
1993-08-10         .
1993-08-11         .
1993-08-12         .
1993-08-13         .
1993-08-16         .
1993-08-17         .
1993-08-18         .
1993-08-19         .
1993-08-20         .
1993-08-23         .
1993-08-24         .
1993-08-25         .
1993-08-26         .
1993-08-27         .
1993-08-30         .
1993-08-31   8691.47
1993-09-01         .
1993-09-02         .
1993-09-03         .
1993-09-07         .
1993-09-08         .
1993-09-09         .
1993-09-10         .
1993-09-13         .
1993-09-14         .
1993-09-15         .
1993-09-16         .
1993-09-17         .
1993-09-20         .
1993-09-21         .
1993-09-22         .
1993-09-23         .
1993-09-24         .
1993-09-27         .
1993-09-28         .
1993-09-29         .
1993-09-30   8660.24
1993-10-01         .
1993-10-04         .
1993-10-05         .
1993-10-06         .
1993-10-07         .
1993-10-08         .
1993-10-11         .
1993-10-12         .
1993-10-13         .
1993-10-14         .
1993-10-15         .
1993-10-18         .
1993-10-19         .
1993-10-20         .
1993-10-21         .
1993-10-22         .
1993-10-25         .
1993-10-26         .
1993-10-27         .
1993-10-28         .
1993-10-29   8785.40
1993-11-01         .
1993-11-02         .
1993-11-03         .
1993-11-04         .
1993-11-05         .
1993-11-08         .
1993-11-09         .
1993-11-10         .
1993-11-11         .
1993-11-12         .
1993-11-15         .
1993-11-16         .
1993-11-17         .
1993-11-18         .
1993-11-19         .
1993-11-22         .
1993-11-23         .
1993-11-24         .
1993-11-26         .
1993-11-29         .
1993-11-30   8663.24
1993-12-01         .
1993-12-02         .
1993-12-03         .
1993-12-06         .
1993-12-07         .
1993-12-08         .
1993-12-09         .
1993-12-10         .
1993-12-13         .
1993-12-14         .
1993-12-15         .
1993-12-16         .
1993-12-17         .
1993-12-20         .
1993-12-21         .
1993-12-22         .
1993-12-23         .
1993-12-27         .
1993-12-28         .
1993-12-29         .
1993-12-30         .
1993-12-31   8802.54
1994-01-03         .
1994-01-04         .
1994-01-05         .
1994-01-06         .
1994-01-07         .
1994-01-10         .
1994-01-11         .
1994-01-12         .
1994-01-13         .
1994-01-14         .
1994-01-17         .
1994-01-18         .
1994-01-19         .
1994-01-20         .
1994-01-21         .
1994-01-24         .
1994-01-25         .
1994-01-26         .
1994-01-27         .
1994-01-28         .
1994-01-31   9073.10
1994-02-01         .
1994-02-02         .
1994-02-03         .
1994-02-04         .
1994-02-07         .
1994-02-08         .
1994-02-09         .
1994-02-10         .
1994-02-11         .
1994-02-14         .
1994-02-15         .
1994-02-16         .
1994-02-17         .
1994-02-18         .
1994-02-22         .
1994-02-23         .
1994-02-24         .
1994-02-25         .
1994-02-28   8832.56
1994-03-01         .
1994-03-02         .
1994-03-03         .
1994-03-04         .
1994-03-07         .
1994-03-08         .
1994-03-09         .
1994-03-10         .
1994-03-11         .
1994-03-14         .
1994-03-15         .
1994-03-16         .
1994-03-17         .
1994-03-18         .
1994-03-21         .
1994-03-22         .
1994-03-23         .
1994-03-24         .
1994-03-25         .
1994-03-28         .
1994-03-29         .
1994-03-30         .
1994-03-31   8453.61
1994-04-04         .
1994-04-05         .
1994-04-06         .
1994-04-07         .
1994-04-08         .
1994-04-11         .
1994-04-12         .
1994-04-13         .
1994-04-14         .
1994-04-15         .
1994-04-18         .
1994-04-19         .
1994-04-20         .
1994-04-21         .
1994-04-22         .
1994-04-25         .
1994-04-26         .
1994-04-28         .
1994-04-29   8562.44
1994-05-02         .
1994-05-03         .
1994-05-04         .
1994-05-05         .
1994-05-06         .
1994-05-09         .
1994-05-10         .
1994-05-11         .
1994-05-12         .
1994-05-13         .
1994-05-16         .
1994-05-17         .
1994-05-18         .
1994-05-19         .
1994-05-20         .
1994-05-23         .
1994-05-24         .
1994-05-25         .
1994-05-26         .
1994-05-27         .
1994-05-31   8675.12
1994-06-01         .
1994-06-02         .
1994-06-03         .
1994-06-06         .
1994-06-07         .
1994-06-08         .
1994-06-09         .
1994-06-10         .
1994-06-13         .
1994-06-14         .
1994-06-15         .
1994-06-16         .
1994-06-17         .
1994-06-20         .
1994-06-21         .
1994-06-22         .
1994-06-23         .
1994-06-24         .
1994-06-27         .
1994-06-28         .
1994-06-29         .
1994-06-30   8447.82
1994-07-01         .
1994-07-05         .
1994-07-06         .
1994-07-07         .
1994-07-08         .
1994-07-11         .
1994-07-12         .
1994-07-13         .
1994-07-14         .
1994-07-15         .
1994-07-18         .
1994-07-19         .
1994-07-20         .
1994-07-21         .
1994-07-22         .
1994-07-25         .
1994-07-26         .
1994-07-27         .
1994-07-28         .
1994-07-29   8721.90
1994-08-01         .
1994-08-02         .
1994-08-03         .
1994-08-04         .
1994-08-05         .
1994-08-08         .
1994-08-09         .
1994-08-10         .
1994-08-11         .
1994-08-12         .
1994-08-15         .
1994-08-16         .
1994-08-17         .
1994-08-18         .
1994-08-19         .
1994-08-22         .
1994-08-23         .
1994-08-24         .
1994-08-25         .
1994-08-26         .
1994-08-29         .
1994-08-30         .
1994-08-31   9081.64
1994-09-01         .
1994-09-02         .
1994-09-06         .
1994-09-07         .
1994-09-08         .
1994-09-09         .
1994-09-12         .
1994-09-13         .
1994-09-14         .
1994-09-15         .
1994-09-16         .
1994-09-19         .
1994-09-20         .
1994-09-21         .
1994-09-22         .
1994-09-23         .
1994-09-26         .
1994-09-27         .
1994-09-28         .
1994-09-29         .
1994-09-30   8872.16
1994-10-03         .
1994-10-04         .
1994-10-05         .
1994-10-06         .
1994-10-07         .
1994-10-10         .
1994-10-11         .
1994-10-12         .
1994-10-13         .
1994-10-14         .
1994-10-17         .
1994-10-18         .
1994-10-19         .
1994-10-20         .
1994-10-21         .
1994-10-24         .
1994-10-25         .
1994-10-26         .
1994-10-27         .
1994-10-28         .
1994-10-31   9052.55
1994-11-01         .
1994-11-02         .
1994-11-03         .
1994-11-04         .
1994-11-07         .
1994-11-08         .
1994-11-09         .
1994-11-10         .
1994-11-11         .
1994-11-14         .
1994-11-15         .
1994-11-16         .
1994-11-17         .
1994-11-18         .
1994-11-21         .
1994-11-22         .
1994-11-23         .
1994-11-25         .
1994-11-28         .
1994-11-29         .
1994-11-30   8731.41
1994-12-01         .
1994-12-02         .
1994-12-05         .
1994-12-06         .
1994-12-07         .
1994-12-08         .
1994-12-09         .
1994-12-12         .
1994-12-13         .
1994-12-14         .
1994-12-15         .
1994-12-16         .
1994-12-19         .
1994-12-20         .
1994-12-21         .
1994-12-22         .
1994-12-23         .
1994-12-27         .
1994-12-28         .
1994-12-29         .
1994-12-30   8840.86
1995-01-03         .
1995-01-04         .
1995-01-05         .
1995-01-06         .
1995-01-09         .
1995-01-10         .
1995-01-11         .
1995-01-12         .
1995-01-13         .
1995-01-16         .
1995-01-17         .
1995-01-18         .
1995-01-19         .
1995-01-20         .
1995-01-23         .
1995-01-24         .
1995-01-25         .
1995-01-26         .
1995-01-27         .
1995-01-30         .
1995-01-31   9080.86
1995-02-01         .
1995-02-02         .
1995-02-03         .
1995-02-06         .
1995-02-07         .
1995-02-08         .
1995-02-09         .
1995-02-10         .
1995-02-13         .
1995-02-14         .
1995-02-15         .
1995-02-16         .
1995-02-17         .
1995-02-21         .
1995-02-22         .
1995-02-23         .
1995-02-24         .
1995-02-27         .
1995-02-28   9449.29
1995-03-01         .
1995-03-02         .
1995-03-03         .
1995-03-06         .
1995-03-07         .
1995-03-08         .
1995-03-09         .
1995-03-10         .
1995-03-13         .
1995-03-14         .
1995-03-15         .
1995-03-16         .
1995-03-17         .
1995-03-20         .
1995-03-21         .
1995-03-22         .
1995-03-23         .
1995-03-24         .
1995-03-27         .
1995-03-28         .
1995-03-29         .
1995-03-30         .
1995-03-31   9699.28
1995-04-03         .
1995-04-04         .
1995-04-05         .
1995-04-06         .
1995-04-07         .
1995-04-10         .
1995-04-11         .
1995-04-12         .
1995-04-13         .
1995-04-17         .
1995-04-18         .
1995-04-19         .
1995-04-20         .
1995-04-21         .
1995-04-24         .
1995-04-25         .
1995-04-26         .
1995-04-27         .
1995-04-28   9950.43
1995-05-01         .
1995-05-02         .
1995-05-03         .
1995-05-04         .
1995-05-05         .
1995-05-08         .
1995-05-09         .
1995-05-10         .
1995-05-11         .
1995-05-12         .
1995-05-15         .
1995-05-16         .
1995-05-17         .
1995-05-18         .
1995-05-19         .
1995-05-22         .
1995-05-23         .
1995-05-24         .
1995-05-25         .
1995-05-26         .
1995-05-30         .
1995-05-31  10329.37
1995-06-01         .
1995-06-02         .
1995-06-05         .
1995-06-06         .
1995-06-07         .
1995-06-08         .
1995-06-09         .
1995-06-12         .
1995-06-13         .
1995-06-14         .
1995-06-15         .
1995-06-16         .
1995-06-19         .
1995-06-20         .
1995-06-21         .
1995-06-22         .
1995-06-23         .
1995-06-26         .
1995-06-27         .
1995-06-28         .
1995-06-29         .
1995-06-30  10609.24
1995-07-03         .
1995-07-05         .
1995-07-06         .
1995-07-07         .
1995-07-10         .
1995-07-11         .
1995-07-12         .
1995-07-13         .
1995-07-14         .
1995-07-17         .
1995-07-18         .
1995-07-19         .
1995-07-20         .
1995-07-21         .
1995-07-24         .
1995-07-25         .
1995-07-26         .
1995-07-27         .
1995-07-28         .
1995-07-31  10985.85
1995-08-01         .
1995-08-02         .
1995-08-03         .
1995-08-04         .
1995-08-07         .
1995-08-08         .
1995-08-09         .
1995-08-10         .
1995-08-11         .
1995-08-14         .
1995-08-15         .
1995-08-16         .
1995-08-17         .
1995-08-18         .
1995-08-21         .
1995-08-22         .
1995-08-23         .
1995-08-24         .
1995-08-25         .
1995-08-28         .
1995-08-29         .
1995-08-30         .
1995-08-31  11069.22
1995-09-01         .
1995-09-05         .
1995-09-06         .
1995-09-07         .
1995-09-08         .
1995-09-11         .
1995-09-12         .
1995-09-13         .
1995-09-14         .
1995-09-15         .
1995-09-18         .
1995-09-19         .
1995-09-20         .
1995-09-21         .
1995-09-22         .
1995-09-25         .
1995-09-26         .
1995-09-27         .
1995-09-28         .
1995-09-29  11529.98
1995-10-02         .
1995-10-03         .
1995-10-04         .
1995-10-05         .
1995-10-06         .
1995-10-09         .
1995-10-10         .
1995-10-11         .
1995-10-12         .
1995-10-13         .
1995-10-16         .
1995-10-17         .
1995-10-18         .
1995-10-19         .
1995-10-20         .
1995-10-23         .
1995-10-24         .
1995-10-25         .
1995-10-26         .
1995-10-27         .
1995-10-30         .
1995-10-31  11480.50
1995-11-01         .
1995-11-02         .
1995-11-03         .
1995-11-06         .
1995-11-07         .
1995-11-08         .
1995-11-09         .
1995-11-10         .
1995-11-13         .
1995-11-14         .
1995-11-15         .
1995-11-16         .
1995-11-17         .
1995-11-20         .
1995-11-21         .
1995-11-22         .
1995-11-24         .
1995-11-27         .
1995-11-28         .
1995-11-29         .
1995-11-30  11993.69
1995-12-01         .
1995-12-04         .
1995-12-05         .
1995-12-06         .
1995-12-07         .
1995-12-08         .
1995-12-11         .
1995-12-12         .
1995-12-13         .
1995-12-14         .
1995-12-15         .
1995-12-18         .
1995-12-19         .
1995-12-20         .
1995-12-21         .
1995-12-22         .
1995-12-26         .
1995-12-27         .
1995-12-28         .
1995-12-29  12166.05
1996-01-02         .
1996-01-03         .
1996-01-04         .
1996-01-05         .
1996-01-08         .
1996-01-09         .
1996-01-10         .
1996-01-11         .
1996-01-12         .
1996-01-15         .
1996-01-16         .
1996-01-17         .
1996-01-18         .
1996-01-19         .
1996-01-22         .
1996-01-23         .
1996-01-24         .
1996-01-25         .
1996-01-26         .
1996-01-29         .
1996-01-30         .
1996-01-31  12576.89
1996-02-01         .
1996-02-02         .
1996-02-05         .
1996-02-06         .
1996-02-07         .
1996-02-08         .
1996-02-09         .
1996-02-12         .
1996-02-13         .
1996-02-14         .
1996-02-15         .
1996-02-16         .
1996-02-20         .
1996-02-21         .
1996-02-22         .
1996-02-23         .
1996-02-26         .
1996-02-27         .
1996-02-28         .
1996-02-29  12755.21
1996-03-01         .
1996-03-04         .
1996-03-05         .
1996-03-06         .
1996-03-07         .
1996-03-08         .
1996-03-11         .
1996-03-12         .
1996-03-13         .
1996-03-14         .
1996-03-15         .
1996-03-18         .
1996-03-19         .
1996-03-20         .
1996-03-21         .
1996-03-22         .
1996-03-25         .
1996-03-26         .
1996-03-27         .
1996-03-28         .
1996-03-29  12867.82
1996-04-01         .
1996-04-02         .
1996-04-03         .
1996-04-04         .
1996-04-08         .
1996-04-09         .
1996-04-10         .
1996-04-11         .
1996-04-12         .
1996-04-15         .
1996-04-16         .
1996-04-17         .
1996-04-18         .
1996-04-19         .
1996-04-22         .
1996-04-23         .
1996-04-24         .
1996-04-25         .
1996-04-26         .
1996-04-29         .
1996-04-30  13075.64
1996-05-01         .
1996-05-02         .
1996-05-03         .
1996-05-06         .
1996-05-07         .
1996-05-08         .
1996-05-09         .
1996-05-10         .
1996-05-13         .
1996-05-14         .
1996-05-15         .
1996-05-16         .
1996-05-17         .
1996-05-20         .
1996-05-21         .
1996-05-22         .
1996-05-23         .
1996-05-24         .
1996-05-28         .
1996-05-29         .
1996-05-30         .
1996-05-31  13386.50
1996-06-03         .
1996-06-04         .
1996-06-05         .
1996-06-06         .
1996-06-07         .
1996-06-10         .
1996-06-11         .
1996-06-12         .
1996-06-13         .
1996-06-14         .
1996-06-17         .
1996-06-18         .
1996-06-19         .
1996-06-20         .
1996-06-21         .
1996-06-24         .
1996-06-25         .
1996-06-26         .
1996-06-27         .
1996-06-28  13401.52
1996-07-01         .
1996-07-02         .
1996-07-03         .
1996-07-05         .
1996-07-08         .
1996-07-09         .
1996-07-10         .
1996-07-11         .
1996-07-12         .
1996-07-15         .
1996-07-16         .
1996-07-17         .
1996-07-18         .
1996-07-19         .
1996-07-22         .
1996-07-23         .
1996-07-24         .
1996-07-25         .
1996-07-26         .
1996-07-29         .
1996-07-30         .
1996-07-31  12766.08
1996-08-01         .
1996-08-02         .
1996-08-05         .
1996-08-06         .
1996-08-07         .
1996-08-08         .
1996-08-09         .
1996-08-12         .
1996-08-13         .
1996-08-14         .
1996-08-15         .
1996-08-16         .
1996-08-19         .
1996-08-20         .
1996-08-21         .
1996-08-22         .
1996-08-23         .
1996-08-26         .
1996-08-27         .
1996-08-28         .
1996-08-29         .
1996-08-30  13096.10
1996-09-03         .
1996-09-04         .
1996-09-05         .
1996-09-06         .
1996-09-09         .
1996-09-10         .
1996-09-11         .
1996-09-12         .
1996-09-13         .
1996-09-16         .
1996-09-17         .
1996-09-18         .
1996-09-19         .
1996-09-20         .
1996-09-23         .
1996-09-24         .
1996-09-25         .
1996-09-26         .
1996-09-27         .
1996-09-30  13842.63
1996-10-01         .
1996-10-02         .
1996-10-03         .
1996-10-04         .
1996-10-07         .
1996-10-08         .
1996-10-09         .
1996-10-10         .
1996-10-11         .
1996-10-14         .
1996-10-15         .
1996-10-16         .
1996-10-17         .
1996-10-18         .
1996-10-21         .
1996-10-22         .
1996-10-23         .
1996-10-24         .
1996-10-25         .
1996-10-28         .
1996-10-29         .
1996-10-30         .
1996-10-31  14134.82
1996-11-01         .
1996-11-04         .
1996-11-05         .
1996-11-06         .
1996-11-07         .
1996-11-08         .
1996-11-11         .
1996-11-12         .
1996-11-13         .
1996-11-14         .
1996-11-15         .
1996-11-18         .
1996-11-19         .
1996-11-20         .
1996-11-21         .
1996-11-22         .
1996-11-25         .
1996-11-26         .
1996-11-27         .
1996-11-29  15173.69
1996-12-02         .
1996-12-03         .
1996-12-04         .
1996-12-05         .
1996-12-06         .
1996-12-09         .
1996-12-10         .
1996-12-11         .
1996-12-12         .
1996-12-13         .
1996-12-16         .
1996-12-17         .
1996-12-18         .
1996-12-19         .
1996-12-20         .
1996-12-23         .
1996-12-24         .
1996-12-26         .
1996-12-27         .
1996-12-30         .
1996-12-31  14905.81
1997-01-02         .
1997-01-03         .
1997-01-06         .
1997-01-07         .
1997-01-08         .
1997-01-09         .
1997-01-10         .
1997-01-13         .
1997-01-14         .
1997-01-15         .
1997-01-16         .
1997-01-17         .
1997-01-20         .
1997-01-21         .
1997-01-22         .
1997-01-23         .
1997-01-24         .
1997-01-27         .
1997-01-28         .
1997-01-29         .
1997-01-30         .
1997-01-31  15813.13
1997-02-03         .
1997-02-04         .
1997-02-05         .
1997-02-06         .
1997-02-07         .
1997-02-10         .
1997-02-11         .
1997-02-12         .
1997-02-13         .
1997-02-14         .
1997-02-18         .
1997-02-19         .
1997-02-20         .
1997-02-21         .
1997-02-24         .
1997-02-25         .
1997-02-26         .
1997-02-27         .
1997-02-28  15880.92
1997-03-03         .
1997-03-04         .
1997-03-05         .
1997-03-06         .
1997-03-07         .
1997-03-10         .
1997-03-11         .
1997-03-12         .
1997-03-13         .
1997-03-14         .
1997-03-17         .
1997-03-18         .
1997-03-19         .
1997-03-20         .
1997-03-21         .
1997-03-24         .
1997-03-25         .
1997-03-26         .
1997-03-27         .
1997-03-31  15181.62
1997-04-01         .
1997-04-02         .
1997-04-03         .
1997-04-04         .
1997-04-07         .
1997-04-08         .
1997-04-09         .
1997-04-10         .
1997-04-11         .
1997-04-14         .
1997-04-15         .
1997-04-16         .
1997-04-17         .
1997-04-18         .
1997-04-21         .
1997-04-22         .
1997-04-23         .
1997-04-24         .
1997-04-25         .
1997-04-28         .
1997-04-29         .
1997-04-30  16022.73
1997-05-01         .
1997-05-02         .
1997-05-05         .
1997-05-06         .
1997-05-07         .
1997-05-08         .
1997-05-09         .
1997-05-12         .
1997-05-13         .
1997-05-14         .
1997-05-15         .
1997-05-16         .
1997-05-19         .
1997-05-20         .
1997-05-21         .
1997-05-22         .
1997-05-23         .
1997-05-27         .
1997-05-28         .
1997-05-29         .
1997-05-30  17045.58
1997-06-02         .
1997-06-03         .
1997-06-04         .
1997-06-05         .
1997-06-06         .
1997-06-09         .
1997-06-10         .
1997-06-11         .
1997-06-12         .
1997-06-13         .
1997-06-16         .
1997-06-17         .
1997-06-18         .
1997-06-19         .
1997-06-20         .
1997-06-23         .
1997-06-24         .
1997-06-25         .
1997-06-26         .
1997-06-27         .
1997-06-30  17773.57
1997-07-01         .
1997-07-02         .
1997-07-03         .
1997-07-07         .
1997-07-08         .
1997-07-09         .
1997-07-10         .
1997-07-11         .
1997-07-14         .
1997-07-15         .
1997-07-16         .
1997-07-17         .
1997-07-18         .
1997-07-21         .
1997-07-22         .
1997-07-23         .
1997-07-24         .
1997-07-25         .
1997-07-28         .
1997-07-29         .
1997-07-30         .
1997-07-31  19221.33
1997-08-01         .
1997-08-04         .
1997-08-05         .
1997-08-06         .
1997-08-07         .
1997-08-08         .
1997-08-11         .
1997-08-12         .
1997-08-13         .
1997-08-14         .
1997-08-15         .
1997-08-18         .
1997-08-19         .
1997-08-20         .
1997-08-21         .
1997-08-22         .
1997-08-25         .
1997-08-26         .
1997-08-27         .
1997-08-28         .
1997-08-29  18271.20
1997-09-02         .
1997-09-03         .
1997-09-04         .
1997-09-05         .
1997-09-08         .
1997-09-09         .
1997-09-10         .
1997-09-11         .
1997-09-12         .
1997-09-15         .
1997-09-16         .
1997-09-17         .
1997-09-18         .
1997-09-19         .
1997-09-22         .
1997-09-23         .
1997-09-24         .
1997-09-25         .
1997-09-26         .
1997-09-29         .
1997-09-30  19261.59
1997-10-01         .
1997-10-02         .
1997-10-03         .
1997-10-06         .
1997-10-07         .
1997-10-08         .
1997-10-09         .
1997-10-10         .
1997-10-13         .
1997-10-14         .
1997-10-15         .
1997-10-16         .
1997-10-17         .
1997-10-20         .
1997-10-21         .
1997-10-22         .
1997-10-23         .
1997-10-24         .
1997-10-27         .
1997-10-28         .
1997-10-29         .
1997-10-30         .
1997-10-31  18647.76
1997-11-03         .
1997-11-04         .
1997-11-05         .
1997-11-06         .
1997-11-07         .
1997-11-10         .
1997-11-11         .
1997-11-12         .
1997-11-13         .
1997-11-14         .
1997-11-17         .
1997-11-18         .
1997-11-19         .
1997-11-20         .
1997-11-21         .
1997-11-24         .
1997-11-25         .
1997-11-26         .
1997-11-28  19445.60
1997-12-01         .
1997-12-02         .
1997-12-03         .
1997-12-04         .
1997-12-05         .
1997-12-08         .
1997-12-09         .
1997-12-10         .
1997-12-11         .
1997-12-12         .
1997-12-15         .
1997-12-16         .
1997-12-17         .
1997-12-18         .
1997-12-19         .
1997-12-22         .
1997-12-23         .
1997-12-24         .
1997-12-26         .
1997-12-29         .
1997-12-30         .
1997-12-31  19820.56
1998-01-02         .
1998-01-05         .
1998-01-06         .
1998-01-07         .
1998-01-08         .
1998-01-09         .
1998-01-12         .
1998-01-13         .
1998-01-14         .
1998-01-15         .
1998-01-16         .
1998-01-20         .
1998-01-21         .
1998-01-22         .
1998-01-23         .
1998-01-26         .
1998-01-27         .
1998-01-28         .
1998-01-29         .
1998-01-30  19982.15
1998-02-02         .
1998-02-03         .
1998-02-04         .
1998-02-05         .
1998-02-06         .
1998-02-09         .
1998-02-10         .
1998-02-11         .
1998-02-12         .
1998-02-13         .
1998-02-17         .
1998-02-18         .
1998-02-19         .
1998-02-20         .
1998-02-23         .
1998-02-24         .
1998-02-25         .
1998-02-26         .
1998-02-27  21431.10
1998-03-02         .
1998-03-03         .
1998-03-04         .
1998-03-05         .
1998-03-06         .
1998-03-09         .
1998-03-10         .
1998-03-11         .
1998-03-12         .
1998-03-13         .
1998-03-16         .
1998-03-17         .
1998-03-18         .
1998-03-19         .
1998-03-20         .
1998-03-23         .
1998-03-24         .
1998-03-25         .
1998-03-26         .
1998-03-27         .
1998-03-30         .
1998-03-31  22538.99
1998-04-01         .
1998-04-02         .
1998-04-03         .
1998-04-06         .
1998-04-07         .
1998-04-08         .
1998-04-09         .
1998-04-13         .
1998-04-14         .
1998-04-15         .
1998-04-16         .
1998-04-17         .
1998-04-20         .
1998-04-21         .
1998-04-22         .
1998-04-23         .
1998-04-24         .
1998-04-27         .
1998-04-28         .
1998-04-29         .
1998-04-30  22797.95
1998-05-01         .
1998-05-04         .
1998-05-05         .
1998-05-06         .
1998-05-07         .
1998-05-08         .
1998-05-11         .
1998-05-12         .
1998-05-13         .
1998-05-14         .
1998-05-15         .
1998-05-18         .
1998-05-19         .
1998-05-20         .
1998-05-21         .
1998-05-22         .
1998-05-26         .
1998-05-27         .
1998-05-28         .
1998-05-29  22313.97
1998-06-01         .
1998-06-02         .
1998-06-03         .
1998-06-04         .
1998-06-05         .
1998-06-08         .
1998-06-09         .
1998-06-10         .
1998-06-11         .
1998-06-12         .
1998-06-15         .
1998-06-16         .
1998-06-17         .
1998-06-18         .
1998-06-19         .
1998-06-22         .
1998-06-23         .
1998-06-24         .
1998-06-25         .
1998-06-26         .
1998-06-29         .
1998-06-30  23249.32
1998-07-01         .
1998-07-02         .
1998-07-06         .
1998-07-07         .
1998-07-08         .
1998-07-09         .
1998-07-10         .
1998-07-13         .
1998-07-14         .
1998-07-15         .
1998-07-16         .
1998-07-17         .
1998-07-20         .
1998-07-21         .
1998-07-22         .
1998-07-23         .
1998-07-24         .
1998-07-27         .
1998-07-28         .
1998-07-29         .
1998-07-30         .
1998-07-31  22953.23
1998-08-03         .
1998-08-04         .
1998-08-05         .
1998-08-06         .
1998-08-07         .
1998-08-10         .
1998-08-11         .
1998-08-12         .
1998-08-13         .
1998-08-14         .
1998-08-17         .
1998-08-18         .
1998-08-19         .
1998-08-20         .
1998-08-21         .
1998-08-24         .
1998-08-25         .
1998-08-26         .
1998-08-27         .
1998-08-28         .
1998-08-31  19539.82
1998-09-01         .
1998-09-02         .
1998-09-03         .
1998-09-04         .
1998-09-08         .
1998-09-09         .
1998-09-10         .
1998-09-11         .
1998-09-14         .
1998-09-15         .
1998-09-16         .
1998-09-17         .
1998-09-18         .
1998-09-21         .
1998-09-22         .
1998-09-23         .
1998-09-24         .
1998-09-25         .
1998-09-28         .
1998-09-29         .
1998-09-30  20842.40
1998-10-01         .
1998-10-02         .
1998-10-05         .
1998-10-06         .
1998-10-07         .
1998-10-08         .
1998-10-09         .
1998-10-12         .
1998-10-13         .
1998-10-14         .
1998-10-15         .
1998-10-16         .
1998-10-19         .
1998-10-20         .
1998-10-21         .
1998-10-22         .
1998-10-23         .
1998-10-26         .
1998-10-27         .
1998-10-28         .
1998-10-29         .
1998-10-30  22490.30
1998-11-02         .
1998-11-03         .
1998-11-04         .
1998-11-05         .
1998-11-06         .
1998-11-09         .
1998-11-10         .
1998-11-11         .
1998-11-12         .
1998-11-13         .
1998-11-16         .
1998-11-17         .
1998-11-18         .
1998-11-19         .
1998-11-20         .
1998-11-23         .
1998-11-24         .
1998-11-25         .
1998-11-27         .
1998-11-30  23901.67
1998-12-01         .
1998-12-02         .
1998-12-03         .
1998-12-04         .
1998-12-07         .
1998-12-08         .
1998-12-09         .
1998-12-10         .
1998-12-11         .
1998-12-14         .
1998-12-15         .
1998-12-16         .
1998-12-17         .
1998-12-18         .
1998-12-21         .
1998-12-22         .
1998-12-23         .
1998-12-24         .
1998-12-28         .
1998-12-29         .
1998-12-30         .
1998-12-31  25486.74
1999-01-04  25455.39
1999-01-05  25773.85
1999-01-06  26340.93
1999-01-07  26323.52
1999-01-08  26429.88
1999-01-11  26222.13
1999-01-12  25733.86
1999-01-13  25619.81
1999-01-14  25174.16
1999-01-15  25782.50
1999-01-19  25988.08
1999-01-20  26069.73
1999-01-21  25598.49
1999-01-22  25425.78
1999-01-25  25622.04
1999-01-26  25993.84
1999-01-27  25790.71
1999-01-28  26236.35
1999-01-29  26503.49
1999-02-01  26403.37
1999-02-02  26184.54
1999-02-03  26436.77
1999-02-04  25914.51
1999-02-05  25701.59
1999-02-08  25789.73
1999-02-09  25227.43
1999-02-10  25350.99
1999-02-11  25985.12
1999-02-12  25491.81
1999-02-16  25697.85
1999-02-17  25354.07
1999-02-18  25615.59
1999-02-19  25672.17
1999-02-22  26318.09
1999-02-23  26331.79
1999-02-24  25976.27
1999-02-25  25801.97
1999-02-26  25659.75
1999-03-01  25645.21
1999-03-02  25470.51
1999-03-03  25490.50
1999-03-04  25876.23
1999-03-05  26444.66
1999-03-08  26608.04
1999-03-09  26551.55
1999-03-10  26686.65
1999-03-11  26896.43
1999-03-12  26831.50
1999-03-15  27080.93
1999-03-16  27040.30
1999-03-17  26883.37
1999-03-18  27244.70
1999-03-19  26868.21
1999-03-22  26771.41
1999-03-23  26077.58
1999-03-24  26234.70
1999-03-25  26678.94
1999-03-26  26529.96
1999-03-29  27066.82
1999-03-30  26863.28
1999-03-31  26595.30
1999-04-01  26756.96
1999-04-05  27319.97
1999-04-06  27266.60
1999-04-07  27420.02
1999-04-08  27788.99
1999-04-09  27885.27
1999-04-12  28118.93
1999-04-13  27966.89
1999-04-14  27506.98
1999-04-15  27392.47
1999-04-16  27286.61
1999-04-19  26595.34
1999-04-20  27005.16
1999-04-21  27688.79
1999-04-22  28097.30
1999-04-23  28110.14
1999-04-26  28213.82
1999-04-27  28232.03
1999-04-28  27960.83
1999-04-29  27823.39
1999-04-30  27678.11
1999-05-03  28009.41
1999-05-04  27557.73
1999-05-05  27876.74
1999-05-06  27525.05
1999-05-07  27783.87
1999-05-10  27757.88
1999-05-11  28089.23
1999-05-12  28276.84
1999-05-13  28328.52
1999-05-14  27704.64
1999-05-17  27774.73
1999-05-18  27650.69
1999-05-19  27882.57
1999-05-20  27749.07
1999-05-21  27564.15
1999-05-24  27033.78
1999-05-25  26538.96
1999-05-26  26971.32
1999-05-27  26546.79
1999-05-28  26960.71
1999-06-01  26735.47
1999-06-02  26790.04
1999-06-03  26832.21
1999-06-04  27410.38
1999-06-07  27607.04
1999-06-08  27249.47
1999-06-09  27282.68
1999-06-10  26935.64
1999-06-11  26716.51
1999-06-14  26619.68
1999-06-15  26782.53
1999-06-16  27425.01
1999-06-17  27629.79
1999-06-18  27696.61
1999-06-21  27860.80
1999-06-22  27580.80
1999-06-23  27542.77
1999-06-24  27172.10
1999-06-25  27148.13
1999-06-28  27491.60
1999-06-29  27919.15
1999-06-30  28332.87
1999-07-01  28516.52
1999-07-02  28728.14
1999-07-06  28696.60
1999-07-07  28804.00
1999-07-08  28800.02
1999-07-09  28954.54
1999-07-12  28866.92
1999-07-13  28747.86
1999-07-14  28862.36
1999-07-15  29093.43
1999-07-16  29255.67
1999-07-19  29021.15
1999-07-20  28371.02
1999-07-21  28456.81
1999-07-22  28066.20
1999-07-23  27987.99
1999-07-26  27740.23
1999-07-27  28068.41
1999-07-28  28124.50
1999-07-29  27620.39
1999-07-30  27365.02
1999-08-02  27322.00
1999-08-03  27149.60
1999-08-04  26781.34
1999-08-05  26979.74
1999-08-06  26690.49
1999-08-09  26594.95
1999-08-10  26284.99
1999-08-11  26709.60
1999-08-12  26655.85
1999-08-13  27277.49
1999-08-16  27357.68
1999-08-17  27645.31
1999-08-18  27440.13
1999-08-19  27216.04
1999-08-20  27477.09
1999-08-23  27993.07
1999-08-24  28051.86
1999-08-25  28424.49
1999-08-26  28054.53
1999-08-27  27773.21
1999-08-30  27261.55
1999-08-31  27209.97
1999-09-01  27416.50
1999-09-02  27173.33
1999-09-03  27980.91
1999-09-07  27858.06
1999-09-08  27699.19
1999-09-09  27782.34
1999-09-10  27889.98
1999-09-13  27704.83
1999-09-14  27563.55
1999-09-15  27198.80
1999-09-16  27192.87
1999-09-17  27536.04
1999-09-20  27539.43
1999-09-21  27000.88
1999-09-22  27073.83
1999-09-23  26435.40
1999-09-24  26404.45
1999-09-27  26501.43
1999-09-28  26465.78
1999-09-29  26219.68
1999-09-30  26470.90
1999-10-01  26469.08
1999-10-04  26932.09
1999-10-05  26902.06
1999-10-06  27428.07
1999-10-07  27289.68
1999-10-08  27632.39
1999-10-11  27669.23
1999-10-12  27168.68
1999-10-13  26607.10
1999-10-14  26600.32
1999-10-15  25864.31
1999-10-18  25951.74
1999-10-19  26149.33
1999-10-20  26667.26
1999-10-21  26605.31
1999-10-22  26960.64
1999-10-25  26828.55
1999-10-26  26584.43
1999-10-27  26861.99
1999-10-28  27813.45
1999-10-29  28252.10
1999-11-01  28103.71
1999-11-02  27979.02
1999-11-03  28141.21
1999-11-04  28336.43
1999-11-05  28561.89
1999-11-08  28708.63
1999-11-09  28454.49
1999-11-10  28605.57
1999-11-11  28739.00
1999-11-12  29077.98
1999-11-15  29052.78
1999-11-16  29599.16
1999-11-17  29405.55
1999-11-18  29727.09
1999-11-19  29689.85
1999-11-22  29694.26
1999-11-23  29333.51
1999-11-24  29617.74
1999-11-26  29646.38
1999-11-29  29445.19
1999-11-30  29055.76
1999-12-01  29238.94
1999-12-02  29545.94
1999-12-03  30046.59
1999-12-06  29893.75
1999-12-07  29717.71
1999-12-08  29637.65
1999-12-09  29751.22
1999-12-10  29904.88
1999-12-13  29891.68
1999-12-14  29551.09
1999-12-15  29766.93
1999-12-16  29896.08
1999-12-17  29959.50
1999-12-20  29924.11
1999-12-21  30300.74
1999-12-22  30398.87
1999-12-23  30829.22
1999-12-27  30750.22
1999-12-28  30789.33
1999-12-29  30939.79
1999-12-30  30957.18
1999-12-31  31074.97
2000-01-03  30852.25
2000-01-04  29620.95
2000-01-05  29613.42
2000-01-06  29441.74
2000-01-07  30402.18
2000-01-10  30864.21
2000-01-11  30372.83
2000-01-12  30203.82
2000-01-13  30664.45
2000-01-14  31020.51
2000-01-18  30871.71
2000-01-19  30968.16
2000-01-20  30776.66
2000-01-21  30762.36
2000-01-24  29917.34
2000-01-25  30095.54
2000-01-26  29948.10
2000-01-27  29832.50
2000-01-28  29011.80
2000-01-31  29619.40
2000-02-01  29996.43
2000-02-02  29994.12
2000-02-03  30396.75
2000-02-04  30351.41
2000-02-07  30390.76
2000-02-08  30743.90
2000-02-09  30123.27
2000-02-10  30284.32
2000-02-11  29687.66
2000-02-14  29720.73
2000-02-15  29966.13
2000-02-16  29703.18
2000-02-17  29732.67
2000-02-18  28893.69
2000-02-22  28993.83
2000-02-23  29333.68
2000-02-24  29280.57
2000-02-25  28880.57
2000-02-28  29154.85
2000-02-29  29636.62
2000-03-01  29976.43
2000-03-02  29977.38
2000-03-03  30654.30
2000-03-06  30312.49
2000-03-07  29584.48
2000-03-08  29795.76
2000-03-09  30558.53
2000-03-10  30421.94
2000-03-13  30081.36
2000-03-14  29475.19
2000-03-15  29975.06
2000-03-16  31412.22
2000-03-17  31600.91
2000-03-20  31258.99
2000-03-21  32020.23
2000-03-22  32294.09
2000-03-23  32837.64
2000-03-24  32881.66
2000-03-27  32773.31
2000-03-28  32387.23
2000-03-29  32260.38
2000-03-30  31804.32
2000-03-31  32164.82
2000-04-03  31876.40
2000-04-04  31623.15
2000-04-05  31548.99
2000-04-06  31930.99
2000-04-07  32336.44
2000-04-10  31831.41
2000-04-11  31622.40
2000-04-12  30800.78
2000-04-13  30244.84
2000-04-14  28376.44
2000-04-17  29282.46
2000-04-18  30292.18
2000-04-19  30009.07
2000-04-20  30081.13
2000-04-24  29871.61
2000-04-25  30963.77
2000-04-26  30579.76
2000-04-27  30784.65
2000-04-28  30717.82
2000-05-01  31068.53
2000-05-02  30459.69
2000-05-03  29842.33
2000-05-04  29804.81
2000-05-05  30250.09
2000-05-08  30013.52
2000-05-09  29705.53
2000-05-10  28975.20
2000-05-11  29560.88
2000-05-12  29820.40
2000-05-15  30499.34
2000-05-16  30876.64
2000-05-17  30466.90
2000-05-18  30177.48
2000-05-19  29473.83
2000-05-22  29318.22
2000-05-23  28660.00
2000-05-24  29181.07
2000-05-25  28803.72
2000-05-26  28761.46
2000-05-30  29831.07
2000-05-31  29771.06
2000-06-01  30480.06
2000-06-02  31275.34
2000-06-05  31100.02
2000-06-06  30825.84
2000-06-07  31187.58
2000-06-08  30975.39
2000-06-09  30915.40
2000-06-12  30589.74
2000-06-13  31084.05
2000-06-14  31047.93
2000-06-15  31220.52
2000-06-16  30971.63
2000-06-19  31519.12
2000-06-20  31392.77
2000-06-21  31481.35
2000-06-22  30884.80
2000-06-23  30582.19
2000-06-26  30857.57
2000-06-27  30708.24
2000-06-28  30867.75
2000-06-29  30623.36
2000-06-30  30895.38
2000-07-03  31197.00
2000-07-05  30694.48
2000-07-06  30969.47
2000-07-07  31448.97
2000-07-10  31368.35
2000-07-11  31431.21
2000-07-12  31775.39
2000-07-13  31919.21
2000-07-14  32253.91
2000-07-17  32275.20
2000-07-18  31860.01
2000-07-19  31536.89
2000-07-20  31935.07
2000-07-21  31575.08
2000-07-24  31150.84
2000-07-25  31342.33
2000-07-26  30908.77
2000-07-27  30747.10
2000-07-28  30062.52
2000-07-31  30346.64
2000-08-01  30453.58
2000-08-02  30454.85
2000-08-03  30809.52
2000-08-04  31063.64
2000-08-07  31427.39
2000-08-08  31486.88
2000-08-09  31279.77
2000-08-10  31007.15
2000-08-11  31271.61
2000-08-14  31685.72
2000-08-15  31541.37
2000-08-16  31457.32
2000-08-17  31837.25
2000-08-18  31742.16
2000-08-21  31896.32
2000-08-22  31892.77
2000-08-23  32096.37
2000-08-24  32174.22
2000-08-25  32142.12
2000-08-28  32308.05
2000-08-29  32253.72
2000-08-30  32178.71
2000-08-31  32540.52
2000-09-01  32632.06
2000-09-05  32322.89
2000-09-06  31949.63
2000-09-07  32188.53
2000-09-08  31971.79
2000-09-11  31851.89
2000-09-12  31707.19
2000-09-13  31796.60
2000-09-14  31749.94
2000-09-15  31391.98
2000-09-18  30878.82
2000-09-19  31270.65
2000-09-20  31149.24
2000-09-21  31063.57
2000-09-22  31137.59
2000-09-25  30962.09
2000-09-26  30697.11
2000-09-27  30684.81
2000-09-28  31395.83
2000-09-29  30967.44
2000-10-02  30812.68
2000-10-03  30459.87
2000-10-04  30658.34
2000-10-05  30637.89
2000-10-06  30014.82
2000-10-09  29911.38
2000-10-10  29519.54
2000-10-11  29006.02
2000-10-12  28193.81
2000-10-13  29264.66
2000-10-16  29327.51
2000-10-17  28783.30
2000-10-18  28579.31
2000-10-19  29618.59
2000-10-20  29865.40
2000-10-23  29856.43
2000-10-24  29834.42
2000-10-25  29123.25
2000-10-26  29111.16
2000-10-27  29422.58
2000-10-30  29688.55
2000-10-31  30472.65
2000-11-01  30321.44
2000-11-02  30592.79
2000-11-03  30566.00
2000-11-06  30644.67
2000-11-07  30629.48
2000-11-08  30033.06
2000-11-09  29774.22
2000-11-10  28999.34
2000-11-13  28615.24
2000-11-14  29375.47
2000-11-15  29554.34
2000-11-16  29099.52
2000-11-17  28946.42
2000-11-20  28274.33
2000-11-21  28303.78
2000-11-22  27724.13
2000-11-24  28268.91
2000-11-27  28372.26
2000-11-28  27964.76
2000-11-29  28073.86
2000-11-30  27510.73
2000-12-01  27592.80
2000-12-04  27750.82
2000-12-05  28990.39
2000-12-06  28476.16
2000-12-07  28325.51
2000-12-08  29078.75
2000-12-11  29383.58
2000-12-12  29117.20
2000-12-13  28816.30
2000-12-14  28326.54
2000-12-15  27753.29
2000-12-18  27948.82
2000-12-19  27504.03
2000-12-20  26543.22
2000-12-21  26693.38
2000-12-22  27482.69
2000-12-26  27643.15
2000-12-27  27985.37
2000-12-28  28161.80
2000-12-29  27813.56
2001-01-02  26886.28
2001-01-03  28341.25
2001-01-04  27980.61
2001-01-05  27163.09
2001-01-08  27095.05
2001-01-09  27237.50
2001-01-10  27593.95
2001-01-11  27934.12
2001-01-12  27783.57
2001-01-16  27957.27
2001-01-17  28059.93
2001-01-18  28412.61
2001-01-19  28281.88
2001-01-22  28285.81
2001-01-23  28706.90
2001-01-24  28813.89
2001-01-25  28599.92
2001-01-26  28575.69
2001-01-29  28801.33
2001-01-30  28980.71
2001-01-31  28770.64
2001-02-01  28899.05
2001-02-02  28352.09
2001-02-05  28426.20
2001-02-06  28414.19
2001-02-07  28159.54
2001-02-08  27977.01
2001-02-09  27579.91
2001-02-12  27874.56
2001-02-13  27614.65
2001-02-14  27605.58
2001-02-15  27859.41
2001-02-16  27348.85
2001-02-20  26829.26
2001-02-21  26341.74
2001-02-22  26253.92
2001-02-23  26149.74
2001-02-26  26642.74
2001-02-27  26369.75
2001-02-28  25978.15
2001-03-01  26001.38
2001-03-02  25833.80
2001-03-05  25992.71
2001-03-06  26260.84
2001-03-07  26422.24
2001-03-08  26423.86
2001-03-09  25750.54
2001-03-12  24618.07
2001-03-13  25035.28
2001-03-14  24397.47
2001-03-15  24509.74
2001-03-16  24005.24
2001-03-19  24455.25
2001-03-20  23848.18
2001-03-21  23410.56
2001-03-22  23323.50
2001-03-23  23795.44
2001-03-26  24071.21
2001-03-27  24682.25
2001-03-28  24054.01
2001-03-29  23929.57
2001-03-30  24199.81
2001-04-02  23869.80
2001-04-03  23012.88
2001-04-04  22943.65
2001-04-05  23996.49
2001-04-06  23520.75
2001-04-09  23720.23
2001-04-10  24380.31
2001-04-11  24345.39
2001-04-12  24715.93
2001-04-16  24621.18
2001-04-17  24899.86
2001-04-18  25870.82
2001-04-19  26230.44
2001-04-20  26007.93
2001-04-23  25588.99
2001-04-24  25269.59
2001-04-25  25682.38
2001-04-26  25798.34
2001-04-27  26186.36
2001-04-30  26165.91
2001-05-01  26522.15
2001-05-02  26568.37
2001-05-03  26160.60
2001-05-04  26537.76
2001-05-07  26455.01
2001-05-08  26416.18
2001-05-09  26287.03
2001-05-10  26268.78
2001-05-11  26075.58
2001-05-14  26128.16
2001-05-15  26136.82
2001-05-16  26886.27
2001-05-17  26988.95
2001-05-18  27044.44
2001-05-21  27524.04
2001-05-22  27461.31
2001-05-23  27007.53
2001-05-24  27113.44
2001-05-25  26813.57
2001-05-29  26562.64
2001-05-30  26130.68
2001-05-31  26318.62
2001-06-01  26440.14
2001-06-04  26569.07
2001-06-05  26943.40
2001-06-06  26672.62
2001-06-07  26818.24
2001-06-08  26551.61
2001-06-11  26305.11
2001-06-12  26321.60
2001-06-13  26032.65
2001-06-14  25546.16
2001-06-15  25434.04
2001-06-18  25308.12
2001-06-19  25390.24
2001-06-20  25656.44
2001-06-21  25930.09
2001-06-22  25683.87
2001-06-25  25541.49
2001-06-26  25506.95
2001-06-27  25419.96
2001-06-28  25751.67
2001-06-29  25749.78
2001-07-02  25972.92
2001-07-03  25932.86
2001-07-05  25606.94
2001-07-06  25017.66
2001-07-09  25174.83
2001-07-10  24811.52
2001-07-11  24783.88
2001-07-12  25378.00
2001-07-13  25526.94
2001-07-16  25241.66
2001-07-17  25503.41
2001-07-18  25345.42
2001-07-19  25478.51
2001-07-20  25393.52
2001-07-23  24986.95
2001-07-24  24578.78
2001-07-25  24942.80
2001-07-26  25222.68
2001-07-27  25282.28
2001-07-30  25253.62
2001-07-31  25391.96
2001-08-01  25496.37
2001-08-02  25596.67
2001-08-03  25471.99
2001-08-06  25184.94
2001-08-07  25252.28
2001-08-08  24816.45
2001-08-09  24804.81
2001-08-10  24930.74
2001-08-13  24973.88
2001-08-14  24883.80
2001-08-15  24700.48
2001-08-16  24751.41
2001-08-17  24343.29
2001-08-20  24531.51
2001-08-21  24241.86
2001-08-22  24408.60
2001-08-23  24341.24
2001-08-24  24800.34
2001-08-27  24696.86
2001-08-28  24330.70
2001-08-29  24072.34
2001-08-30  23670.99
2001-08-31  23770.95
2001-09-04  23761.74
2001-09-05  23710.49
2001-09-06  23200.83
2001-09-07  22776.59
2001-09-10  22905.11
2001-09-17  21763.11
2001-09-18  21614.96
2001-09-19  21273.01
2001-09-20  20642.66
2001-09-21  20253.55
2001-09-24  21027.33
2001-09-25  21193.37
2001-09-26  21087.45
2001-09-27  21334.07
2001-09-28  21805.51
2001-10-01  21738.18
2001-10-02  21992.43
2001-10-03  22464.78
2001-10-04  22412.81
2001-10-05  22434.42
2001-10-08  22252.88
2001-10-09  22144.71
2001-10-10  22648.61
2001-10-11  23012.68
2001-10-12  22881.46
2001-10-15  22852.82
2001-10-16  23018.97
2001-10-17  22561.65
2001-10-18  22397.64
2001-10-19  22509.85
2001-10-22  22855.97
2001-10-23  22750.25
2001-10-24  22760.62
2001-10-25  23073.96
2001-10-26  23160.31
2001-10-29  22615.56
2001-10-30  22220.94
2001-10-31  22234.40
2001-11-01  22723.10
2001-11-02  22775.10
2001-11-05  23104.71
2001-11-06  23445.97
2001-11-07  23388.40
2001-11-08  23426.84
2001-11-09  23449.92
2001-11-12  23419.75
2001-11-13  23849.39
2001-11-14  23909.64
2001-11-15  23926.97
2001-11-16  23851.05
2001-11-19  24112.25
2001-11-20  23931.64
2001-11-21  23818.30
2001-11-23  24091.16
2001-11-26  24259.64
2001-11-27  24110.67
2001-11-28  23691.32
2001-11-29  23946.58
2001-11-30  23918.47
2001-12-03  23721.16
2001-12-04  24040.31
2001-12-05  24584.05
2001-12-06  24532.95
2001-12-07  24341.32
2001-12-10  23967.20
2001-12-11  23912.87
2001-12-12  23919.86
2001-12-13  23562.20
2001-12-14  23640.20
2001-12-17  23873.20
2001-12-18  24061.05
2001-12-19  24192.61
2001-12-20  23991.76
2001-12-21  24096.21
2001-12-24  24094.32
2001-12-26  24205.27
2001-12-27  24373.59
2001-12-28  24471.81
2001-12-31  24209.06
2002-01-02  24334.69
2002-01-03  24556.59
2002-01-04  24717.62
2002-01-07  24556.63
2002-01-08  24471.76
2002-01-09  24360.17
2002-01-10  24380.34
2002-01-11  24176.16
2002-01-14  24002.99
2002-01-15  24178.80
2002-01-16  23793.85
2002-01-17  24045.29
2002-01-18  23800.61
2002-01-22  23621.60
2002-01-23  23820.32
2002-01-24  23912.36
2002-01-25  23939.67
2002-01-28  23945.52
2002-01-29  23317.34
2002-01-30  23570.10
2002-01-31  23904.33
2002-02-01  23728.42
2002-02-04  23171.06
2002-02-05  23104.46
2002-02-06  22949.35
2002-02-07  22874.00
2002-02-08  23228.98
2002-02-11  23545.80
2002-02-12  23463.67
2002-02-13  23702.12
2002-02-14  23669.31
2002-02-15  23393.17
2002-02-19  22949.60
2002-02-20  23255.45
2002-02-21  22911.90
2002-02-22  23087.42
2002-02-25  23493.99
2002-02-26  23504.95
2002-02-27  23515.75
2002-02-28  23458.67
2002-03-01  23987.52
2002-03-04  24449.90
2002-03-05  24309.05
2002-03-06  24649.51
2002-03-07  24530.50
2002-03-08  24691.47
2002-03-11  24761.15
2002-03-12  24701.53
2002-03-13  24473.87
2002-03-14  24458.29
2002-03-15  24744.75
2002-03-18  24751.39
2002-03-19  24836.39
2002-03-20  24453.12
2002-03-21  24504.31
2002-03-22  24398.04
2002-03-25  24044.23
2002-03-26  24183.93
2002-03-27  24311.51
2002-03-28  24376.13
2002-04-01  24355.68
2002-04-02  24137.21
2002-04-03  23898.76
2002-04-04  23924.73
2002-04-05  23864.60
2002-04-08  23938.40
2002-04-09  23787.95
2002-04-10  24055.13
2002-04-11  23508.24
2002-04-12  23671.89
2002-04-15  23506.58
2002-04-16  24034.16
2002-04-17  23982.81
2002-04-18  23950.81
2002-04-19  23972.35
2002-04-22  23612.95
2002-04-23  23484.26
2002-04-24  23331.56
2002-04-25  23305.76
2002-04-26  22983.97
2002-04-29  22773.39
2002-04-30  23031.04
2002-05-01  23230.86
2002-05-02  23173.93
2002-05-03  22934.50
2002-05-06  22513.84
2002-05-07  22447.14
2002-05-08  23276.20
2002-05-09  22948.35
2002-05-10  22576.13
2002-05-13  22986.26
2002-05-14  23479.81
2002-05-15  23370.29
2002-05-16  23489.10
2002-05-17  23660.66
2002-05-20  23356.19
2002-05-21  23097.79
2002-05-22  23207.06
2002-05-23  23447.25
2002-05-24  23174.96
2002-05-28  22994.57
2002-05-29  22854.62
2002-05-30  22796.58
2002-05-31  22845.26
2002-06-03  22305.11
2002-06-04  22290.75
2002-06-05  22489.12
2002-06-06  22067.89
2002-06-07  22066.22
2002-06-10  22122.19
2002-06-11  21744.44
2002-06-12  21886.35
2002-06-13  21656.19
2002-06-14  21624.50
2002-06-17  22227.70
2002-06-18  22242.87
2002-06-19  21883.88
2002-06-20  21576.79
2002-06-21  21216.37
2002-06-24  21269.54
2002-06-25  20906.68
2002-06-26  20845.61
2002-06-27  21194.68
2002-06-28  21193.69
2002-07-01  20719.28
2002-07-02  20276.49
2002-07-03  20394.42
2002-07-05  21134.54
2002-07-08  20877.79
2002-07-09  20364.68
2002-07-10  19725.37
2002-07-11  19862.23
2002-07-12  19756.04
2002-07-15  19688.21
2002-07-16  19374.85
2002-07-17  19495.45
2002-07-18  18971.08
2002-07-19  18316.75
2002-07-22  17706.19
2002-07-23  17216.53
2002-07-24  18181.83
2002-07-25  18076.85
2002-07-26  18361.81
2002-07-29  19365.49
2002-07-30  19462.51
2002-07-31  19637.29
2002-08-01  19068.34
2002-08-02  18634.40
2002-08-05  17995.55
2002-08-06  18533.04
2002-08-07  18891.74
2002-08-08  19496.58
2002-08-09  19563.16
2002-08-12  19473.53
2002-08-13  19061.65
2002-08-14  19797.31
2002-08-15  20043.68
2002-08-16  20033.81
2002-08-19  20480.15
2002-08-20  20197.55
2002-08-21  20458.58
2002-08-22  20743.93
2002-08-23  20279.90
2002-08-26  20437.61
2002-08-27  20139.56
2002-08-28  19785.58
2002-08-29  19801.93
2002-08-30  19756.38
2002-09-03  18955.67
2002-09-04  19287.11
2002-09-05  18988.46
2002-09-06  19320.67
2002-09-09  19508.83
2002-09-10  19647.90
2002-09-11  19642.94
2002-09-12  19165.78
2002-09-13  19234.79
2002-09-16  19256.18
2002-09-17  18886.02
2002-09-18  18808.15
2002-09-19  18250.12
2002-09-20  18291.34
2002-09-23  18044.64
2002-09-24  17751.75
2002-09-25  18185.02
2002-09-26  18508.14
2002-09-27  17945.31
2002-09-30  17692.03
2002-10-01  18359.04
2002-10-02  17934.14
2002-10-03  17737.87
2002-10-04  17341.22
2002-10-07  17005.23
2002-10-08  17278.86
2002-10-09  16815.70
2002-10-10  17400.71
2002-10-11  18067.84
2002-10-14  18205.81
2002-10-15  19046.23
2002-10-16  18595.78
2002-10-17  19017.02
2002-10-18  19117.33
2002-10-21  19434.86
2002-10-22  19225.66
2002-10-23  19360.14
2002-10-24  19069.14
2002-10-25  19388.18
2002-10-28  19228.66
2002-10-29  19052.05
2002-10-30  19241.75
2002-10-31  19152.49
2002-11-01  19473.79
2002-11-04  19621.74
2002-11-05  19766.33
2002-11-06  19945.96
2002-11-07  19507.69
2002-11-08  19336.51
2002-11-11  18945.30
2002-11-12  19091.04
2002-11-13  19082.98
2002-11-14  19546.13
2002-11-15  19678.08
2002-11-18  19478.26
2002-11-19  19391.03
2002-11-20  19762.33
2002-11-21  20175.60
2002-11-22  20107.11
2002-11-25  20155.12
2002-11-26  19745.51
2002-11-27  20290.49
2002-11-29  20242.79
2002-12-02  20217.75
2002-12-03  19917.69
2002-12-04  19853.68
2002-12-05  19630.17
2002-12-06  19751.50
2002-12-09  19319.49
2002-12-10  19587.56
2002-12-11  19604.05
2002-12-12  19542.89
2002-12-13  19285.36
2002-12-16  19723.26
2002-12-17  19573.01
2002-12-18  19325.56
2002-12-19  19183.73
2002-12-20  19428.23
2002-12-23  19466.91
2002-12-24  19363.16
2002-12-26  19312.86
2002-12-27  19011.68
2002-12-30  19094.15
2002-12-31  19108.63
2003-01-02  19720.52
2003-01-03  19708.76
2003-01-06  20132.49
2003-01-07  19998.02
2003-01-08  19727.18
2003-01-09  20098.45
2003-01-10  20098.43
2003-01-13  20069.36
2003-01-14  20179.44
2003-01-15  19904.76
2003-01-16  19835.70
2003-01-17  19563.74
2003-01-21  19261.09
2003-01-22  19076.43
2003-01-23  19270.01
2003-01-24  18727.40
2003-01-27  18422.68
2003-01-28  18655.21
2003-01-29  18783.94
2003-01-30  18379.19
2003-01-31  18622.71
2003-02-03  18710.43
2003-02-04  18452.23
2003-02-05  18361.65
2003-02-06  18248.31
2003-02-07  18062.67
2003-02-10  18191.33
2003-02-11  18055.42
2003-02-12  17832.06
2003-02-13  17789.87
2003-02-14  18143.03
2003-02-18  18506.59
2003-02-19  18388.42
2003-02-20  18224.96
2003-02-21  18466.59
2003-02-24  18138.81
2003-02-25  18265.59
2003-02-26  18040.18
2003-02-27  18246.92
2003-02-28  18331.74
2003-03-03  18205.45
2003-03-04  17933.82
2003-03-05  18090.99
2003-03-06  17939.51
2003-03-07  18084.97
2003-03-10  17646.28
2003-03-11  17497.63
2003-03-12  17567.22
2003-03-13  18171.33
2003-03-14  18200.84
2003-03-17  18831.07
2003-03-18  18909.82
2003-03-19  19059.22
2003-03-20  19112.39
2003-03-21  19538.16
2003-03-24  18862.18
2003-03-25  19086.56
2003-03-26  18987.30
2003-03-27  18961.07
2003-03-28  18864.02
2003-03-31  18537.43
2003-04-01  18752.40
2003-04-02  19241.78
2003-04-03  19141.64
2003-04-04  19182.39
2003-04-07  19208.52
2003-04-08  19171.75
2003-04-09  18917.38
2003-04-10  19027.68
2003-04-11  18964.48
2003-04-14  19324.51
2003-04-15  19442.72
2003-04-16  19213.87
2003-04-17  19505.48
2003-04-21  19476.84
2003-04-22  19888.68
2003-04-23  20052.92
2003-04-24  19883.36
2003-04-25  19617.51
2003-04-28  19957.54
2003-04-29  20023.91
2003-04-30  20011.96
2003-05-01  20002.69
2003-05-02  20300.67
2003-05-05  20242.97
2003-05-06  20410.19
2003-05-07  20319.50
2003-05-08  20116.47
2003-05-09  20395.56
2003-05-12  20650.49
2003-05-13  20594.35
2003-05-14  20538.30
2003-05-15  20691.66
2003-05-16  20649.85
2003-05-19  20162.01
2003-05-20  20138.97
2003-05-21  20225.02
2003-05-22  20414.95
2003-05-23  20451.32
2003-05-27  20839.34
2003-05-28  20872.02
2003-05-29  20795.86
2003-05-30  21110.87
2003-06-02  21188.12
2003-06-03  21278.40
2003-06-04  21599.72
2003-06-05  21692.13
2003-06-06  21631.64
2003-06-09  21370.23
2003-06-10  21567.46
2003-06-11  21852.83
2003-06-12  21879.11
2003-06-13  21663.68
2003-06-16  22134.68
2003-06-17  22153.03
2003-06-18  22113.11
2003-06-19  21787.70
2003-06-20  21806.85
2003-06-23  21499.35
2003-06-24  21540.95
2003-06-25  21386.30
2003-06-26  21615.91
2003-06-27  21418.51
2003-06-30  21383.20
2003-07-01  21549.29
2003-07-02  21800.24
2003-07-03  21636.87
2003-07-07  22042.31
2003-07-08  22121.27
2003-07-09  22018.97
2003-07-10  21731.37
2003-07-11  21934.45
2003-07-14  22075.12
2003-07-15  21991.11
2003-07-16  21852.13
2003-07-17  21578.46
2003-07-18  21819.86
2003-07-21  21513.16
2003-07-22  21711.91
2003-07-23  21731.61
2003-07-24  21583.55
2003-07-25  21930.25
2003-07-28  21896.33
2003-07-29  21761.19
2003-07-30  21729.86
2003-07-31  21790.81
2003-08-01  21573.51
2003-08-04  21617.08
2003-08-05  21246.85
2003-08-06  21278.72
2003-08-07  21425.93
2003-08-08  21504.19
2003-08-11  21579.28
2003-08-12  21796.83
2003-08-13  21669.58
2003-08-14  21803.84
2003-08-15  21819.72
2003-08-18  22020.04
2003-08-19  22085.16
2003-08-20  22045.36
2003-08-21  22126.37
2003-08-22  21903.94
2003-08-25  21905.30
2003-08-26  21967.65
2003-08-27  21981.30
2003-08-28  22126.50
2003-08-29  22245.19
2003-09-02  22543.63
2003-09-03  22637.77
2003-09-04  22676.15
2003-09-05  22536.14
2003-09-08  22761.75
2003-09-09  22574.47
2003-09-10  22293.89
2003-09-11  22419.02
2003-09-12  22469.32
2003-09-15  22388.46
2003-09-16  22695.51
2003-09-17  22624.49
2003-09-18  22920.58
2003-09-19  22859.20
2003-09-22  22563.76
2003-09-23  22698.15
2003-09-24  22283.60
2003-09-25  22150.01
2003-09-26  22001.90
2003-09-29  22211.23
2003-09-30  21999.84
2003-10-01  22471.60
2003-10-02  22531.18
2003-10-03  22745.62
2003-10-06  22848.93
2003-10-07  22955.97
2003-10-08  22852.46
2003-10-09  22964.64
2003-10-10  22953.79
2003-10-13  23119.13
2003-10-14  23208.53
2003-10-15  23141.41
2003-10-16  23218.94
2003-10-17  22977.86
2003-10-20  23083.08
2003-10-21  23125.72
2003-10-22  22787.00
2003-10-23  22861.54
2003-10-24  22761.60
2003-10-27  22825.22
2003-10-28  23169.62
2003-10-29  23208.81
2003-10-30  23184.59
2003-10-31  23267.04
2003-11-03  23454.69
2003-11-04  23329.54
2003-11-05  23308.99
2003-11-06  23445.11
2003-11-07  23353.22
2003-11-10  23212.49
2003-11-11  23186.76
2003-11-12  23468.74
2003-11-13  23471.34
2003-11-14  23299.53
2003-11-17  23153.06
2003-11-18  22945.15
2003-11-19  23119.83
2003-11-20  22931.97
2003-11-21  22975.31
2003-11-24  23350.80
2003-11-25  23402.42
2003-11-26  23502.75
2003-11-28  23509.13
2003-12-01  23769.13
2003-12-02  23692.95
2003-12-03  23639.95
2003-12-04  23732.23
2003-12-05  23551.21
2003-12-08  23722.69
2003-12-09  23514.68
2003-12-10  23480.39
2003-12-11  23753.48
2003-12-12  23809.65
2003-12-15  23664.24
2003-12-16  23805.95
2003-12-17  23839.86
2003-12-18  24125.07
2003-12-19  24114.46
2003-12-22  24206.92
2003-12-23  24275.36
2003-12-24  24237.40
2003-12-26  24276.98
2003-12-29  24584.94
2003-12-30  24594.58
2003-12-31  24630.04
2004-01-02  24554.45
2004-01-05  24846.20
2004-01-06  24883.17
2004-01-07  24948.92
2004-01-08  25055.99
2004-01-09  24860.54
2004-01-12  24976.50
2004-01-13  24850.57
2004-01-14  25049.62
2004-01-15  25081.46
2004-01-16  25259.45
2004-01-20  25255.69
2004-01-21  25435.01
2004-01-22  25363.94
2004-01-23  25321.52
2004-01-26  25618.65
2004-01-27  25376.13
2004-01-28  25037.19
2004-01-29  25153.57
2004-01-30  25101.88
2004-02-02  25188.11
2004-02-03  25194.48
2004-02-04  24994.97
2004-02-05  25036.99
2004-02-06  25358.71
2004-02-09  25313.24
2004-02-10  25445.27
2004-02-11  25717.02
2004-02-12  25599.13
2004-02-13  25472.10
2004-02-17  25708.90
2004-02-18  25596.36
2004-02-19  25484.82
2004-02-20  25420.23
2004-02-23  25339.52
2004-02-24  25302.21
2004-02-25  25414.70
2004-02-26  25464.92
2004-02-27  25476.43
2004-03-01  25723.60
2004-03-02  25572.06
2004-03-03  25615.75
2004-03-04  25704.11
2004-03-05  25761.08
2004-03-08  25556.97
2004-03-09  25407.50
2004-03-10  25042.20
2004-03-11  24673.15
2004-03-12  24979.00
2004-03-15  24627.78
2004-03-16  24754.10
2004-03-17  25039.52
2004-03-18  25008.58
2004-03-19  24740.50
2004-03-22  24422.87
2004-03-23  24391.42
2004-03-24  24328.24
2004-03-25  24721.62
2004-03-26  24703.94
2004-03-29  25022.39
2004-03-30  25131.07
2004-03-31  25128.08
2004-04-01  25274.65
2004-04-02  25480.12
2004-04-05  25662.38
2004-04-06  25597.44
2004-04-07  25449.12
2004-04-08  25413.21
2004-04-12  25531.11
2004-04-13  25192.49
2004-04-14  25161.86
2004-04-15  25180.30
2004-04-16  25296.64
2004-04-19  25335.51
2004-04-20  24957.45
2004-04-21  25083.85
2004-04-22  25422.61
2004-04-23  25430.77
2004-04-26  25325.72
2004-04-27  25373.34
2004-04-28  25041.45
2004-04-29  24855.32
2004-04-30  24711.47
2004-05-03  24940.96
2004-05-04  24980.75
2004-05-05  25042.69
2004-05-06  24866.93
2004-05-07  24518.02
2004-05-10  24228.75
2004-05-11  24435.53
2004-05-12  24471.18
2004-05-13  24457.65
2004-05-14  24436.51
2004-05-17  24184.27
2004-05-18  24355.60
2004-05-19  24296.91
2004-05-20  24312.38
2004-05-21  24407.74
2004-05-24  24459.56
2004-05-25  24850.59
2004-05-26  24907.47
2004-05-27  25043.30
2004-05-28  25046.74
2004-06-01  25064.24
2004-06-02  25149.48
2004-06-03  24949.66
2004-06-04  25081.00
2004-06-07  25477.56
2004-06-08  25508.09
2004-06-09  25265.80
2004-06-10  25371.61
2004-06-14  25124.75
2004-06-15  25282.27
2004-06-16  25322.49
2004-06-17  25290.58
2004-06-18  25348.87
2004-06-21  25243.21
2004-06-22  25335.18
2004-06-23  25555.31
2004-06-24  25491.10
2004-06-25  25366.33
2004-06-28  25345.42
2004-06-29  25408.50
2004-06-30  25523.47
2004-07-01  25269.98
2004-07-02  25196.60
2004-07-06  24985.34
2004-07-07  25041.92
2004-07-08  24830.33
2004-07-09  24913.40
2004-07-12  24939.75
2004-07-13  24954.73
2004-07-14  24882.57
2004-07-15  24792.27
2004-07-16  24676.12
2004-07-19  24662.76
2004-07-20  24843.06
2004-07-21  24501.43
2004-07-22  24562.25
2004-07-23  24317.54
2004-07-26  24248.77
2004-07-27  24484.34
2004-07-28  24488.60
2004-07-29  24626.09
2004-07-30  24657.21
2004-08-02  24763.36
2004-08-03  24607.94
2004-08-04  24570.30
2004-08-05  24179.89
2004-08-06  23817.34
2004-08-09  23840.17
2004-08-10  24149.86
2004-08-11  24088.70
2004-08-12  23811.01
2004-08-13  23843.58
2004-08-16  24164.51
2004-08-17  24228.70
2004-08-18  24537.29
2004-08-19  24443.72
2004-08-20  24619.84
2004-08-23  24558.15
2004-08-24  24567.97
2004-08-25  24765.78
2004-08-26  24771.74
2004-08-27  24841.35
2004-08-30  24647.29
2004-08-31  24774.08
2004-09-01  24828.28
2004-09-02  25093.15
2004-09-03  24988.47
2004-09-07  25162.85
2004-09-08  25055.44
2004-09-09  25105.58
2004-09-10  25227.84
2004-09-13  25286.23
2004-09-14  25337.94
2004-09-15  25165.63
2004-09-16  25248.52
2004-09-17  25354.51
2004-09-20  25214.48
2004-09-21  25379.59
2004-09-22  25042.43
2004-09-23  24931.48
2004-09-24  24974.64
2004-09-27  24825.74
2004-09-28  24974.35
2004-09-29  25081.28
2004-09-30  25085.98
2004-10-01  25455.10
2004-10-04  25539.54
2004-10-05  25524.55
2004-10-06  25700.98
2004-10-07  25444.31
2004-10-08  25263.61
2004-10-11  25314.13
2004-10-12  25258.03
2004-10-13  25078.06
2004-10-14  24858.55
2004-10-15  24969.50
2004-10-18  25098.82
2004-10-19  24864.78
2004-10-20  24881.03
2004-10-21  24954.98
2004-10-22  24715.56
2004-10-25  24689.35
2004-10-26  25046.35
2004-10-27  25368.61
2004-10-28  25410.21
2004-10-29  25472.76
2004-11-01  25477.17
2004-11-02  25467.84
2004-11-03  25767.10
2004-11-04  26168.32
2004-11-05  26260.50
2004-11-08  26230.92
2004-11-09  26226.13
2004-11-10  26218.58
2004-11-11  26451.49
2004-11-12  26702.82
2004-11-15  26697.57
2004-11-16  26523.96
2004-11-17  26672.16
2004-11-18  26706.37
2004-11-19  26416.03
2004-11-22  26568.42
2004-11-23  26578.47
2004-11-24  26695.59
2004-11-26  26722.57
2004-11-29  26645.48
2004-11-30  26540.87
2004-12-01  26935.81
2004-12-02  26904.67
2004-12-03  26931.95
2004-12-06  26917.05
2004-12-07  26623.07
2004-12-08  26752.89
2004-12-09  26901.77
2004-12-10  26883.47
2004-12-13  27118.02
2004-12-14  27228.68
2004-12-15  27301.36
2004-12-16  27240.42
2004-12-17  27060.35
2004-12-20  27064.60
2004-12-21  27314.17
2004-12-22  27416.26
2004-12-23  27432.31
2004-12-27  27313.88
2004-12-28  27516.90
2004-12-29  27524.59
2004-12-30  27535.80
2004-12-31  27499.80
2005-01-03  27252.05
2005-01-04  26925.30
2005-01-05  26811.89
2005-01-06  26914.52
2005-01-07  26882.20
2005-01-10  26983.09
2005-01-11  26816.45
2005-01-12  26925.90
2005-01-13  26717.28
2005-01-14  26880.06
2005-01-18  27136.53
2005-01-19  26886.18
2005-01-20  26690.46
2005-01-21  26535.25
2005-01-24  26433.33
2005-01-25  26521.28
2005-01-26  26653.62
2005-01-27  26664.83
2005-01-28  26596.78
2005-01-31  26823.94
2005-02-01  27013.98
2005-02-02  27107.25
2005-02-03  27038.30
2005-02-04  27343.45
2005-02-07  27312.83
2005-02-08  27331.25
2005-02-09  27104.41
2005-02-10  27221.95
2005-02-11  27418.46
2005-02-14  27444.81
2005-02-15  27530.41
2005-02-16  27546.48
2005-02-17  27338.10
2005-02-18  27354.96
2005-02-22  26956.72
2005-02-23  27110.10
2005-02-24  27335.74
2005-02-25  27600.39
2005-02-28  27427.29
2005-03-01  27580.10
2005-03-02  27586.18
2005-03-03  27586.98
2005-03-04  27848.84
2005-03-07  27932.90
2005-03-08  27800.77
2005-03-09  27515.36
2005-03-10  27558.54
2005-03-11  27378.08
2005-03-14  27552.14
2005-03-15  27356.95
2005-03-16  27125.52
2005-03-17  27179.44
2005-03-18  27165.55
2005-03-21  27041.38
2005-03-22  26775.09
2005-03-23  26776.42
2005-03-24  26763.22
2005-03-28  26815.28
2005-03-29  26614.89
2005-03-30  26977.83
2005-03-31  26980.88
2005-04-01  26820.81
2005-04-04  26891.64
2005-04-05  27011.22
2005-04-06  27077.28
2005-04-07  27237.59
2005-04-08  27010.34
2005-04-11  27011.50
2005-04-12  27159.92
2005-04-13  26844.54
2005-04-14  26574.16
2005-04-15  26148.99
2005-04-18  26226.13
2005-04-19  26401.96
2005-04-20  26052.03
2005-04-21  26551.01
2005-04-22  26378.04
2005-04-25  26617.98
2005-04-26  26389.86
2005-04-27  26484.77
2005-04-28  26196.16
2005-04-29  26494.02
2005-05-02  26620.38
2005-05-03  26602.65
2005-05-04  26937.90
2005-05-05  26882.33
2005-05-06  26859.93
2005-05-09  27028.75
2005-05-10  26754.26
2005-05-11  26877.60
2005-05-12  26606.69
2005-05-13  26480.87
2005-05-16  26747.66
2005-05-17  26940.38
2005-05-18  27221.28
2005-05-19  27353.47
2005-05-20  27318.86
2005-05-23  27429.20
2005-05-24  27438.01
2005-05-25  27338.72
2005-05-26  27520.84
2005-05-27  27564.24
2005-05-31  27418.86
2005-06-01  27671.94
2005-06-02  27727.02
2005-06-03  27548.07
2005-06-06  27582.88
2005-06-07  27574.86
2005-06-08  27516.09
2005-06-09  27667.67
2005-06-10  27600.74
2005-06-13  27677.36
2005-06-14  27747.98
2005-06-15  27807.77
2005-06-16  27916.79
2005-06-17  28049.28
2005-06-20  28037.92
2005-06-21  27980.56
2005-06-22  27990.59
2005-06-23  27710.63
2005-06-24  27507.36
2005-06-27  27498.48
2005-06-28  27747.40
2005-06-29  27715.25
2005-06-30  27531.09
2005-07-01  27615.28
2005-07-05  27858.98
2005-07-06  27647.40
2005-07-07  27722.79
2005-07-08  28039.53
2005-07-11  28217.52
2005-07-12  28284.09
2005-07-13  28302.99
2005-07-14  28357.01
2005-07-15  28396.07
2005-07-18  28247.30
2005-07-19  28443.52
2005-07-20  28576.24
2005-07-21  28380.59
2005-07-22  28534.50
2005-07-25  28426.18
2005-07-26  28478.43
2005-07-27  28610.43
2005-07-28  28788.44
2005-07-29  28581.87
2005-08-01  28614.67
2005-08-02  28823.38
2005-08-03  28843.35
2005-08-04  28632.21
2005-08-05  28400.91
2005-08-08  28309.38
2005-08-09  28491.64
2005-08-10  28456.90
2005-08-11  28660.92
2005-08-12  28506.48
2005-08-15  28582.11
2005-08-16  28257.52
2005-08-17  28277.32
2005-08-18  28249.36
2005-08-19  28271.05
2005-08-22  28313.71
2005-08-23  28228.57
2005-08-24  28062.49
2005-08-25  28126.06
2005-08-26  27954.49
2005-08-29  28127.23
2005-08-30  28048.91
2005-08-31  28347.48
2005-09-01  28380.52
2005-09-02  28293.67
2005-09-06  28643.23
2005-09-07  28723.22
2005-09-08  28617.75
2005-09-09  28838.53
2005-09-12  28818.94
2005-09-13  28610.54
2005-09-14  28517.09
2005-09-15  28528.94
2005-09-16  28745.58
2005-09-19  28596.41
2005-09-20  28377.61
2005-09-21  28111.53
2005-09-22  28209.04
2005-09-23  28232.39
2005-09-26  28252.08
2005-09-27  28246.74
2005-09-28  28277.99
2005-09-29  28527.43
2005-09-30  28579.05
2005-10-03  28557.28
2005-10-04  28270.31
2005-10-05  27848.39
2005-10-06  27715.51
2005-10-07  27823.95
2005-10-10  27629.80
2005-10-11  27574.75
2005-10-12  27387.96
2005-10-13  27355.35
2005-10-14  27595.21
2005-10-17  27684.39
2005-10-18  27397.52
2005-10-19  27802.39
2005-10-20  27390.81
2005-10-21  27470.81
2005-10-24  27933.73
2005-10-25  27873.07
2005-10-26  27747.33
2005-10-27  27442.36
2005-10-28  27892.15
2005-10-31  28117.48
2005-11-01  28035.24
2005-11-02  28327.64
2005-11-03  28463.63
2005-11-04  28466.53
2005-11-07  28529.20
2005-11-08  28445.35
2005-11-09  28488.93
2005-11-10  28724.55
2005-11-11  28812.26
2005-11-14  28795.83
2005-11-15  28687.68
2005-11-16  28744.98
2005-11-17  29027.97
2005-11-18  29148.88
2005-11-21  29310.44
2005-11-22  29462.03
2005-11-23  29566.18
2005-11-25  29627.52
2005-11-28  29360.10
2005-11-29  29366.28
2005-11-30  29204.45
2005-12-01  29570.98
2005-12-02  29584.17
2005-12-05  29508.07
2005-12-06  29540.92
2005-12-07  29402.77
2005-12-08  29388.35
2005-12-09  29465.59
2005-12-12  29498.16
2005-12-13  29649.98
2005-12-14  29771.25
2005-12-15  29725.58
2005-12-16  29636.26
2005-12-19  29452.80
2005-12-20  29458.29
2005-12-21  29536.96
2005-12-22  29673.61
2005-12-23  29693.00
2005-12-27  29408.04
2005-12-28  29461.91
2005-12-29  29378.05
2005-12-30  29241.71
2006-01-03  29718.95
2006-01-04  29846.08
2006-01-05  29847.88
2006-01-06  30145.50
2006-01-09  30264.06
2006-01-10  30266.04
2006-01-11  30371.01
2006-01-12  30178.79
2006-01-13  30213.59
2006-01-17  30111.02
2006-01-18  29991.65
2006-01-19  30164.23
2006-01-20  29614.43
2006-01-23  29679.35
2006-01-24  29765.98
2006-01-25  29692.90
2006-01-26  29899.66
2006-01-27  30127.29
2006-01-30  30169.29
2006-01-31  30078.98
2006-02-01  30114.03
2006-02-02  29849.48
2006-02-03  29692.56
2006-02-06  29723.48
2006-02-07  29465.96
2006-02-08  29710.48
2006-02-09  29659.16
2006-02-10  29728.49
2006-02-13  29613.43
2006-02-14  29896.00
2006-02-15  30009.65
2006-02-16  30240.21
2006-02-17  30197.00
2006-02-21  30104.77
2006-02-22  30323.99
2006-02-23  30231.15
2006-02-24  30280.31
2006-02-27  30395.75
2006-02-28  30077.57
2006-03-01  30340.88
2006-03-02  30300.94
2006-03-03  30256.15
2006-03-06  30042.38
2006-03-07  29962.75
2006-03-08  30016.91
2006-03-09  29873.21
2006-03-10  30080.06
2006-03-13  30152.48
2006-03-14  30463.91
2006-03-15  30598.17
2006-03-16  30644.57
2006-03-17  30694.10
2006-03-20  30648.92
2006-03-21  30456.91
2006-03-22  30636.48
2006-03-23  30570.81
2006-03-24  30618.62
2006-03-27  30586.95
2006-03-28  30407.48
2006-03-29  30654.58
2006-03-30  30603.85
2006-03-31  30499.11
2006-04-03  30557.79
2006-04-04  30740.63
2006-04-05  30878.54
2006-04-06  30828.41
2006-04-07  30516.18
2006-04-10  30532.33
2006-04-11  30300.13
2006-04-12  30334.82
2006-04-13  30362.16
2006-04-17  30279.81
2006-04-18  30799.21
2006-04-19  30877.44
2006-04-20  30907.88
2006-04-21  30900.20
2006-04-24  30827.87
2006-04-25  30677.43
2006-04-26  30746.86
2006-04-27  30852.50
2006-04-28  30881.50
2006-05-01  30766.14
2006-05-02  30938.81
2006-05-03  30827.03
2006-05-04  30935.59
2006-05-05  31260.12
2006-05-08  31247.25
2006-05-09  31253.93
2006-05-10  31215.44
2006-05-11  30831.59
2006-05-12  30471.90
2006-05-15  30529.30
2006-05-16  30478.15
2006-05-17  29974.16
2006-05-18  29769.21
2006-05-19  29884.46
2006-05-22  29753.77
2006-05-23  29623.87
2006-05-24  29655.25
2006-05-25  30003.49
2006-05-26  30185.50
2006-05-30  29715.94
2006-05-31  29981.85
2006-06-01  30356.63
2006-06-02  30421.28
2006-06-05  29878.88
2006-06-06  29820.61
2006-06-07  29640.84
2006-06-08  29666.20
2006-06-09  29549.12
2006-06-12  29152.81
2006-06-13  28844.83
2006-06-14  28991.08
2006-06-15  29634.85
2006-06-16  29530.76
2006-06-19  29253.85
2006-06-20  29237.74
2006-06-21  29545.48
2006-06-22  29397.11
2006-06-23  29399.40
2006-06-26  29539.26
2006-06-27  29272.16
2006-06-28  29431.18
2006-06-29  30073.31
2006-06-30  30031.14
2006-07-03  30271.00
2006-07-05  30040.58
2006-07-06  30120.77
2006-07-07  29913.40
2006-07-10  29946.70
2006-07-11  30064.17
2006-07-12  29745.00
2006-07-13  29356.73
2006-07-14  29205.34
2006-07-17  29155.80
2006-07-18  29207.25
2006-07-19  29758.11
2006-07-20  29479.33
2006-07-21  29250.85
2006-07-24  29746.38
2006-07-25  29958.87
2006-07-26  29953.11
2006-07-27  29818.03
2006-07-28  30182.59
2006-07-31  30151.12
2006-08-01  30007.51
2006-08-02  30194.68
2006-08-03  30249.50
2006-08-04  30221.72
2006-08-07  30136.34
2006-08-08  30027.30
2006-08-09  29900.01
2006-08-10  30038.41
2006-08-11  29917.23
2006-08-14  29948.63
2006-08-15  30367.13
2006-08-16  30625.89
2006-08-17  30671.19
2006-08-18  30782.94
2006-08-21  30668.48
2006-08-22  30696.66
2006-08-23  30552.00
2006-08-24  30621.49
2006-08-25  30603.30
2006-08-28  30762.40
2006-08-29  30831.36
2006-08-30  30851.41
2006-08-31  30855.87
2006-09-01  31024.34
2006-09-05  31084.78
2006-09-06  30768.86
2006-09-07  30624.02
2006-09-08  30730.21
2006-09-11  30735.41
2006-09-12  31062.15
2006-09-13  31197.90
2006-09-14  31150.72
2006-09-15  31227.88
2006-09-18  31258.38
2006-09-19  31184.92
2006-09-20  31339.70
2006-09-21  31178.36
2006-09-22  31093.38
2006-09-25  31359.40
2006-09-26  31595.19
2006-09-27  31622.67
2006-09-28  31683.03
2006-09-29  31611.83
2006-10-02  31498.76
2006-10-03  31549.21
2006-10-04  31933.56
2006-10-05  32041.71
2006-10-06  31947.26
2006-10-09  31986.70
2006-10-10  32062.29
2006-10-11  31977.48
2006-10-12  32287.09
2006-10-13  32361.67
2006-10-16  32456.50
2006-10-17  32330.28
2006-10-18  32371.96
2006-10-19  32403.98
2006-10-20  32421.68
2006-10-23  32616.08
2006-10-24  32627.00
2006-10-25  32747.18
2006-10-26  32936.37
2006-10-27  32659.59
2006-10-30  32672.43
2006-10-31  32677.00
2006-11-01  32435.13
2006-11-02  32428.11
2006-11-03  32375.76
2006-11-06  32745.52
2006-11-07  32814.28
2006-11-08  32905.20
2006-11-09  32739.25
2006-11-10  32802.26
2006-11-13  32887.65
2006-11-14  33100.21
2006-11-15  33198.72
2006-11-16  33264.56
2006-11-17  33299.06
2006-11-20  33301.42
2006-11-21  33368.77
2006-11-22  33459.46
2006-11-24  33352.26
2006-11-27  32886.71
2006-11-28  33003.05
2006-11-29  33329.79
2006-11-30  33370.28
2006-12-01  33291.84
2006-12-04  33588.29
2006-12-05  33718.10
2006-12-06  33690.70
2006-12-07  33556.12
2006-12-08  33612.06
2006-12-11  33684.59
2006-12-12  33648.35
2006-12-13  33693.05
2006-12-14  33977.76
2006-12-15  34014.50
2006-12-18  33890.67
2006-12-19  33961.45
2006-12-20  33913.09
2006-12-21  33790.38
2006-12-22  33621.80
2006-12-26  33762.90
2006-12-27  34006.75
2006-12-28  33960.77
2006-12-29  33810.72
2007-01-03  33776.72
2007-01-04  33824.69
2007-01-05  33613.38
2007-01-08  33700.94
2007-01-09  33699.81
2007-01-10  33786.67
2007-01-11  34016.18
2007-01-12  34183.54
2007-01-16  34209.37
2007-01-17  34182.90
2007-01-18  34070.86
2007-01-19  34180.73
2007-01-22  34008.01
2007-01-23  34131.91
2007-01-24  34426.92
2007-01-25  34042.88
2007-01-26  34008.14
2007-01-29  33989.24
2007-01-30  34186.02
2007-01-31  34423.17
2007-02-01  34614.76
2007-02-02  34674.17
2007-02-05  34647.22
2007-02-06  34677.95
2007-02-07  34749.97
2007-02-08  34710.28
2007-02-09  34459.85
2007-02-12  34336.32
2007-02-13  34604.57
2007-02-14  34875.43
2007-02-15  34913.73
2007-02-16  34897.35
2007-02-20  35006.85
2007-02-21  34966.36
2007-02-22  34944.35
2007-02-23  34827.46
2007-02-26  34788.16
2007-02-27  33605.77
2007-02-28  33794.56
2007-03-01  33710.08
2007-03-02  33317.56
2007-03-05  32979.11
2007-03-06  33495.34
2007-03-07  33429.17
2007-03-08  33673.08
2007-03-09  33700.68
2007-03-12  33794.29
2007-03-13  33123.84
2007-03-14  33328.93
2007-03-15  33463.30
2007-03-16  33331.98
2007-03-19  33703.66
2007-03-20  33920.41
2007-03-21  34490.79
2007-03-22  34485.44
2007-03-23  34519.82
2007-03-26  34545.08
2007-03-27  34337.53
2007-03-28  34081.96
2007-03-29  34200.95
2007-03-30  34170.89
2007-04-02  34264.85
2007-04-03  34585.08
2007-04-04  34626.22
2007-04-05  34742.71
2007-04-09  34768.16
2007-04-10  34860.68
2007-04-11  34637.54
2007-04-12  34847.92
2007-04-13  34970.06
2007-04-16  35330.33
2007-04-17  35396.48
2007-04-18  35415.12
2007-04-19  35361.27
2007-04-20  35677.32
2007-04-23  35605.76
2007-04-24  35591.35
2007-04-25  35941.32
2007-04-26  35925.83
2007-04-27  35909.96
2007-04-30  35617.15
2007-05-01  35703.05
2007-05-02  35955.15
2007-05-03  36118.79
2007-05-04  36199.19
2007-05-07  36285.80
2007-05-08  36244.22
2007-05-09  36382.43
2007-05-10  35884.16
2007-05-11  36237.07
2007-05-14  36162.36
2007-05-15  36104.02
2007-05-16  36410.82
2007-05-17  36385.08
2007-05-18  36617.85
2007-05-21  36696.69
2007-05-22  36691.26
2007-05-23  36644.23
2007-05-24  36271.77
2007-05-25  36471.28
2007-05-29  36550.81
2007-05-30  36866.80
2007-05-31  36890.00
2007-06-01  37030.64
2007-06-04  37109.11
2007-06-05  36911.46
2007-06-06  36583.48
2007-06-07  35935.88
2007-06-08  36335.68
2007-06-11  36377.24
2007-06-12  36002.25
2007-06-13  36539.18
2007-06-14  36718.60
2007-06-15  36957.60
2007-06-18  36910.97
2007-06-19  36973.48
2007-06-20  36480.23
2007-06-21  36710.32
2007-06-22  36258.50
2007-06-25  36123.25
2007-06-26  36001.73
2007-06-27  36336.72
2007-06-28  36329.97
2007-06-29  36281.91
2007-07-02  36679.37
2007-07-03  36814.88
2007-07-05  36842.79
2007-07-06  36986.67
2007-07-09  37017.54
2007-07-10  36503.05
2007-07-11  36711.48
2007-07-12  37384.93
2007-07-13  37507.28
2007-07-16  37427.55
2007-07-17  37426.54
2007-07-18  37354.50
2007-07-19  37523.77
2007-07-20  37082.76
2007-07-23  37242.17
2007-07-24  36508.36
2007-07-25  36654.82
2007-07-26  35803.96
2007-07-27  35254.02
2007-07-30  35609.71
2007-07-31  35179.84
2007-08-01  35400.86
2007-08-02  35573.02
2007-08-03  34648.23
2007-08-06  35430.10
2007-08-07  35667.16
2007-08-08  36181.23
2007-08-09  35147.78
2007-08-10  35135.72
2007-08-13  35135.78
2007-08-14  34504.46
2007-08-15  34017.97
2007-08-16  34095.29
2007-08-17  34931.75
2007-08-20  34946.81
2007-08-21  34996.21
2007-08-22  35413.49
2007-08-23  35378.39
2007-08-24  35790.80
2007-08-27  35485.49
2007-08-28  34667.54
2007-08-29  35423.74
2007-08-30  35287.67
2007-08-31  35690.09
2007-09-04  36080.23
2007-09-05  35698.35
2007-09-06  35849.88
2007-09-07  35256.71
2007-09-10  35195.11
2007-09-11  35667.64
2007-09-12  35678.02
2007-09-13  35964.56
2007-09-14  35987.06
2007-09-17  35795.43
2007-09-18  36816.03
2007-09-19  37030.30
2007-09-20  36799.37
2007-09-21  36965.76
2007-09-24  36786.88
2007-09-25  36779.90
2007-09-26  36985.86
2007-09-27  37153.02
2007-09-28  37051.98
2007-10-01  37536.19
2007-10-02  37537.82
2007-10-03  37369.91
2007-10-04  37451.03
2007-10-05  37829.06
2007-10-08  37720.61
2007-10-09  38025.35
2007-10-10  37988.69
2007-10-11  37793.65
2007-10-12  37986.34
2007-10-15  37668.47
2007-10-16  37427.01
2007-10-17  37505.80
2007-10-18  37481.54
2007-10-19  36534.84
2007-10-22  36676.61
2007-10-23  37002.38
2007-10-24  36915.86
2007-10-25  36874.45
2007-10-26  37363.16
2007-10-29  37518.50
2007-10-30  37278.72
2007-10-31  37738.85
2007-11-01  36784.45
2007-11-02  36815.33
2007-11-05  36617.85
2007-11-06  37055.13
2007-11-07  36027.34
2007-11-08  36005.38
2007-11-09  35483.13
2007-11-12  35095.14
2007-11-13  36103.32
2007-11-14  35875.89
2007-11-15  35423.43
2007-11-16  35613.97
2007-11-19  35002.09
2007-11-20  35142.25
2007-11-21  34600.05
2007-11-23  35160.53
2007-11-26  34397.32
2007-11-27  34891.72
2007-11-28  35884.77
2007-11-29  35917.34
2007-11-30  36196.54
2007-12-03  36009.75
2007-12-04  35787.33
2007-12-05  36330.69
2007-12-06  36877.98
2007-12-07  36839.12
2007-12-10  37117.98
2007-12-11  36191.50
2007-12-12  36381.22
2007-12-13  36421.92
2007-12-14  35932.34
2007-12-17  35373.61
2007-12-18  35580.46
2007-12-19  35544.76
2007-12-20  35744.26
2007-12-21  36326.82
2007-12-24  36626.59
2007-12-26  36657.71
2007-12-27  36155.06
2007-12-28  36209.91
2007-12-31  35976.08
2008-01-02  35479.77
2008-01-03  35467.74
2008-01-04  34586.32
2008-01-07  34663.96
2008-01-08  34042.67
2008-01-09  34468.81
2008-01-10  34751.66
2008-01-11  34282.22
2008-01-14  34638.56
2008-01-15  33783.53
2008-01-16  33591.06
2008-01-17  32641.12
2008-01-18  32455.84
2008-01-22  32120.50
2008-01-23  32798.96
2008-01-24  33151.04
2008-01-25  32646.11
2008-01-28  33218.90
2008-01-29  33422.50
2008-01-30  33250.28
2008-01-31  33805.82
2008-02-01  34246.64
2008-02-04  33902.72
2008-02-05  32855.18
2008-02-06  32602.03
2008-02-07  32854.26
2008-02-08  32747.44
2008-02-11  32948.97
2008-02-12  33167.99
2008-02-13  33632.81
2008-02-14  33187.86
2008-02-15  33211.85
2008-02-19  33188.42
2008-02-20  33462.19
2008-02-21  33043.92
2008-02-22  33296.36
2008-02-25  33763.11
2008-02-26  33994.02
2008-02-27  33955.54
2008-02-28  33664.53
2008-02-29  32774.32
2008-03-03  32784.61
2008-03-04  32667.85
2008-03-05  32864.39
2008-03-06  32139.76
2008-03-07  31861.07
2008-03-10  31344.88
2008-03-11  32479.97
2008-03-12  32209.41
2008-03-13  32382.53
2008-03-14  31720.75
2008-03-17  31395.10
2008-03-18  32691.99
2008-03-19  31909.44
2008-03-20  32645.34
2008-03-24  33162.50
2008-03-25  33270.32
2008-03-26  33000.16
2008-03-27  32638.01
2008-03-28  32398.59
2008-03-31  32579.02
2008-04-01  33711.49
2008-04-02  33667.21
2008-04-03  33727.03
2008-04-04  33779.31
2008-04-07  33841.63
2008-04-08  33700.03
2008-04-09  33422.12
2008-04-10  33591.03
2008-04-11  32920.95
2008-04-14  32818.25
2008-04-15  32961.86
2008-04-16  33715.04
2008-04-17  33720.28
2008-04-18  34309.06
2008-04-21  34272.28
2008-04-22  33971.65
2008-04-23  34068.78
2008-04-24  34266.32
2008-04-25  34499.03
2008-04-28  34470.40
2008-04-29  34332.64
2008-04-30  34223.46
2008-05-01  34778.17
2008-05-02  34893.19
2008-05-05  34758.70
2008-05-06  35032.64
2008-05-07  34440.88
2008-05-08  34587.53
2008-05-09  34373.24
2008-05-12  34725.95
2008-05-13  34747.30
2008-05-14  34881.63
2008-05-15  35256.26
2008-05-16  35329.89
2008-05-19  35346.38
2008-05-20  35049.70
2008-05-21  34489.29
2008-05-22  34586.78
2008-05-23  34155.08
2008-05-27  34387.00
2008-05-28  34558.25
2008-05-29  34744.83
2008-05-30  34833.94
2008-06-02  34492.34
2008-06-03  34319.01
2008-06-04  34316.84
2008-06-05  34995.25
2008-06-06  33966.37
2008-06-09  33984.81
2008-06-10  33873.37
2008-06-11  33322.59
2008-06-12  33416.01
2008-06-13  33920.39
2008-06-16  33949.62
2008-06-17  33761.37
2008-06-18  33438.26
2008-06-19  33553.12
2008-06-20  32947.60
2008-06-23  32946.44
2008-06-24  32824.14
2008-06-25  33019.13
2008-06-26  32080.23
2008-06-27  31974.34
2008-06-30  32006.65
2008-07-01  32119.51
2008-07-02  31505.48
2008-07-03  31486.16
2008-07-07  31221.99
2008-07-08  31759.17
2008-07-09  31076.41
2008-07-10  31301.28
2008-07-11  30972.66
2008-07-14  30710.18
2008-07-15  30375.06
2008-07-16  31105.82
2008-07-17  31461.25
2008-07-18  31467.17
2008-07-21  31498.20
2008-07-22  31891.05
2008-07-23  31995.42
2008-07-24  31235.20
2008-07-25  31373.94
2008-07-28  30816.74
2008-07-29  31515.34
2008-07-30  32052.62
2008-07-31  31638.29
2008-08-01  31465.57
2008-08-04  31133.51
2008-08-05  31982.78
2008-08-06  32133.51
2008-08-07  31581.71
2008-08-08  32292.42
2008-08-11  32523.07
2008-08-12  32150.54
2008-08-13  32094.80
2008-08-14  32277.91
2008-08-15  32405.32
2008-08-18  31925.50
2008-08-19  31642.73
2008-08-20  31843.44
2008-08-21  31917.43
2008-08-22  32268.40
2008-08-25  31642.92
2008-08-26  31760.92
2008-08-27  32025.08
2008-08-28  32494.41
2008-08-29  32063.67
2008-09-02  31907.83
2008-09-03  31820.98
2008-09-04  30900.64
2008-09-05  31033.70
2008-09-08  31618.63
2008-09-09  30525.65
2008-09-10  30737.07
2008-09-11  31148.23
2008-09-12  31267.48
2008-09-15  29811.37
2008-09-16  30330.44
2008-09-17  28928.20
2008-09-18  30160.49
2008-09-19  31437.10
2008-09-22  30192.06
2008-09-23  29726.77
2008-09-24  29669.44
2008-09-25  30220.03
2008-09-26  30283.21
2008-09-29  27669.22
2008-09-30  29113.97
2008-10-01  28984.65
2008-10-02  27771.41
2008-10-03  27392.55
2008-10-06  26296.48
2008-10-07  24789.32
2008-10-08  24524.54
2008-10-09  22702.37
2008-10-10  22427.28
2008-10-13  25037.33
2008-10-14  24861.67
2008-10-15  22615.66
2008-10-16  23552.32
2008-10-17  23471.89
2008-10-20  24587.52
2008-10-21  23840.33
2008-10-22  22398.96
2008-10-23  22602.03
2008-10-24  21841.98
2008-10-27  21118.57
2008-10-28  23314.18
2008-10-29  23147.95
2008-10-30  23776.44
2008-10-31  24154.47
2008-11-03  24097.45
2008-11-04  25057.65
2008-11-05  23766.03
2008-11-06  22578.41
2008-11-07  23229.65
2008-11-10  22922.25
2008-11-11  22401.78
2008-11-12  21246.66
2008-11-13  22702.00
2008-11-14  21762.01
2008-11-17  21208.01
2008-11-18  21400.07
2008-11-19  20064.21
2008-11-20  18694.17
2008-11-21  19884.20
2008-11-24  21161.23
2008-11-25  21333.21
2008-11-26  22127.89
2008-11-28  22349.65
2008-12-01  20349.60
2008-12-02  21159.56
2008-12-03  21710.92
2008-12-04  21057.40
2008-12-05  21835.21
2008-12-08  22689.97
2008-12-09  22184.74
2008-12-10  22468.93
2008-12-11  21816.01
2008-12-12  21989.72
2008-12-15  21698.92
2008-12-16  22817.50
2008-12-17  22632.15
2008-12-18  22157.58
2008-12-19  22224.87
2008-12-22  21812.54
2008-12-23  21628.98
2008-12-24  21740.68
2008-12-26  21865.92
2008-12-29  21773.79
2008-12-30  22300.40
2008-12-31  22644.42
2009-01-02  23368.76
2009-01-05  23295.26
2009-01-06  23487.82
2009-01-07  22796.72
2009-01-08  22894.63
2009-01-09  22412.11
2009-01-12  21890.86
2009-01-13  21952.00
2009-01-14  21213.89
2009-01-15  21266.60
2009-01-16  21429.73
2009-01-20  20293.09
2009-01-21  21166.74
2009-01-22  20842.57
2009-01-23  20957.64
2009-01-26  21065.77
2009-01-27  21291.77
2009-01-28  22011.59
2009-01-29  21291.13
2009-01-30  20822.25
2009-02-02  20818.35
2009-02-03  21138.26
2009-02-04  21013.40
2009-02-05  21352.28
2009-02-06  21942.27
2009-02-09  21971.96
2009-02-10  20926.47
2009-02-11  21091.85
2009-02-12  21143.99
2009-02-13  20944.71
2009-02-17  19998.94
2009-02-18  19961.84
2009-02-19  19735.13
2009-02-20  19523.15
2009-02-23  18842.13
2009-02-24  19604.33
2009-02-25  19408.81
2009-02-26  19102.69
2009-02-27  18692.89
2009-03-02  17805.33
2009-03-03  17700.74
2009-03-04  18132.56
2009-03-05  17371.88
2009-03-06  17398.16
2009-03-09  17227.59
2009-03-10  18338.05
2009-03-11  18384.90
2009-03-12  19132.71
2009-03-13  19264.50
2009-03-16  19175.70
2009-03-17  19783.89
2009-03-18  20191.55
2009-03-19  19959.49
2009-03-20  19565.52
2009-03-23  20923.29
2009-03-24  20502.36
2009-03-25  20690.77
2009-03-26  21194.34
2009-03-27  20753.16
2009-03-30  20045.04
2009-03-31  20307.63
2009-04-01  20633.27
2009-04-02  21228.89
2009-04-03  21450.20
2009-04-06  21271.88
2009-04-07  20766.20
2009-04-08  21012.24
2009-04-09  21798.77
2009-04-13  21847.26
2009-04-14  21416.25
2009-04-15  21669.03
2009-04-16  22009.61
2009-04-17  22111.01
2009-04-20  21178.43
2009-04-21  21616.11
2009-04-22  21454.44
2009-04-23  21642.97
2009-04-24  22014.51
2009-04-27  21809.67
2009-04-28  21756.20
2009-04-29  22241.61
2009-04-30  22227.56
2009-05-01  22336.47
2009-05-04  23082.06
2009-05-05  22999.16
2009-05-06  23366.37
2009-05-07  23049.49
2009-05-08  23589.23
2009-05-11  23100.11
2009-05-12  23070.84
2009-05-13  22460.08
2009-05-14  22691.69
2009-05-15  22447.06
2009-05-18  23131.86
2009-05-19  23108.58
2009-05-20  23008.46
2009-05-21  22624.18
2009-05-22  22591.32
2009-05-26  23186.45
2009-05-27  22764.97
2009-05-28  23104.15
2009-05-29  23412.36
2009-06-01  24020.36
2009-06-02  24072.35
2009-06-03  23732.56
2009-06-04  23997.66
2009-06-05  23942.73
2009-06-08  23913.33
2009-06-09  24015.75
2009-06-10  23935.95
2009-06-11  24096.87
2009-06-12  24120.03
2009-06-15  23557.13
2009-06-16  23251.46
2009-06-17  23217.60
2009-06-18  23406.47
2009-06-19  23477.53
2009-06-22  22770.47
2009-06-23  22815.18
2009-06-24  22982.14
2009-06-25  23457.03
2009-06-26  23432.93
2009-06-29  23647.10
2009-06-30  23470.10
2009-07-01  23571.12
2009-07-02  22907.54
2009-07-06  22938.95
2009-07-07  22490.44
2009-07-08  22469.50
2009-07-09  22544.67
2009-07-10  22456.41
2009-07-13  23009.45
2009-07-14  23135.29
2009-07-15  23811.77
2009-07-16  24019.37
2009-07-17  24013.69
2009-07-20  24287.47
2009-07-21  24386.57
2009-07-22  24381.36
2009-07-23  24944.36
2009-07-24  25023.04
2009-07-27  25092.32
2009-07-28  25026.48
2009-07-29  24909.67
2009-07-30  25208.48
2009-07-31  25218.04
2009-08-03  25618.03
2009-08-04  25689.28
2009-08-05  25632.19
2009-08-06  25490.97
2009-08-07  25831.33
2009-08-10  25734.31
2009-08-11  25418.12
2009-08-12  25709.44
2009-08-13  25881.70
2009-08-14  25665.76
2009-08-17  25048.90
2009-08-18  25311.20
2009-08-19  25483.99
2009-08-20  25751.01
2009-08-21  26218.16
2009-08-24  26202.24
2009-08-25  26255.60
2009-08-26  26256.73
2009-08-27  26328.31
2009-08-28  26287.93
2009-08-31  26077.31
2009-09-01  25510.87
2009-09-02  25432.38
2009-09-03  25648.52
2009-09-04  25980.29
2009-09-08  26221.99
2009-09-09  26426.93
2009-09-10  26697.90
2009-09-11  26672.72
2009-09-14  26838.10
2009-09-15  26926.15
2009-09-16  27337.84
2009-09-17  27261.59
2009-09-18  27324.74
2009-09-21  27240.53
2009-09-22  27428.40
2009-09-23  27142.25
2009-09-24  26879.11
2009-09-25  26715.20
2009-09-28  27193.89
2009-09-29  27145.44
2009-09-30  27058.98
2009-10-01  26363.06
2009-10-02  26245.57
2009-10-05  26634.60
2009-10-06  26996.43
2009-10-07  27080.01
2009-10-08  27289.59
2009-10-09  27441.62
2009-10-12  27559.76
2009-10-13  27486.55
2009-10-14  27963.69
2009-10-15  28078.79
2009-10-16  27847.05
2009-10-19  28107.48
2009-10-20  27931.74
2009-10-21  27690.34
2009-10-22  27977.17
2009-10-23  27657.20
2009-10-26  27338.16
2009-10-27  27239.07
2009-10-28  26697.09
2009-10-29  27289.35
2009-10-30  26534.59
2009-11-02  26703.17
2009-11-03  26789.57
2009-11-04  26826.07
2009-11-05  27340.94
2009-11-06  27408.33
2009-11-09  28011.28
2009-11-10  28017.52
2009-11-11  28156.68
2009-11-12  27869.54
2009-11-13  28033.40
2009-11-16  28437.18
2009-11-17  28472.58
2009-11-18  28461.49
2009-11-19  28078.37
2009-11-20  27988.68
2009-11-23  28355.85
2009-11-24  28339.74
2009-11-25  28471.24
2009-11-27  27987.56
2009-11-30  28097.39
2009-12-01  28440.04
2009-12-02  28461.28
2009-12-03  28224.36
2009-12-04  28376.57
2009-12-07  28305.04
2009-12-08  28024.49
2009-12-09  28122.67
2009-12-10  28291.74
2009-12-11  28402.35
2009-12-14  28610.65
2009-12-15  28459.23
2009-12-16  28502.12
2009-12-17  28169.46
2009-12-18  28345.22
2009-12-21  28632.69
2009-12-22  28742.78
2009-12-23  28824.06
2009-12-24  28977.29
2009-12-28  29013.94
2009-12-29  28972.65
2009-12-30  28978.28
2009-12-31  28689.67
2010-01-04  29151.83
2010-01-05  29242.28
2010-01-06  29274.64
2010-01-07  29388.48
2010-01-08  29472.94
2010-01-11  29514.97
2010-01-12  29231.10
2010-01-13  29479.69
2010-01-14  29545.06
2010-01-15  29224.49
2010-01-19  29587.80
2010-01-20  29299.90
2010-01-21  28778.79
2010-01-22  28145.23
2010-01-25  28268.25
2010-01-26  28145.49
2010-01-27  28291.34
2010-01-28  27970.99
2010-01-29  27698.34
2010-02-01  28086.99
2010-02-02  28440.53
2010-02-03  28291.30
2010-02-04  27410.37
2010-02-05  27494.02
2010-02-08  27269.39
2010-02-09  27615.53
2010-02-10  27562.43
2010-02-11  27849.17
2010-02-12  27801.50
2010-02-16  28298.57
2010-02-17  28430.79
2010-02-18  28619.66
2010-02-19  28685.48
2010-02-22  28656.20
2010-02-23  28304.01
2010-02-24  28579.85
2010-02-25  28535.63
2010-02-26  28578.48
2010-03-01  28878.34
2010-03-02  28952.50
2010-03-03  28968.16
2010-03-04  29067.97
2010-03-05  29470.06
2010-03-08  29475.54
2010-03-09  29526.62
2010-03-10  29668.91
2010-03-11  29794.57
2010-03-12  29795.74
2010-03-15  29799.44
2010-03-16  30037.84
2010-03-17  30212.44
2010-03-18  30191.44
2010-03-19  30030.16
2010-03-22  30194.17
2010-03-23  30417.03
2010-03-24  30253.24
2010-03-25  30189.59
2010-03-26  30207.84
2010-03-29  30391.07
2010-03-30  30395.35
2010-03-31  30295.03
2010-04-01  30521.23
2010-04-05  30779.27
2010-04-06  30835.41
2010-04-07  30666.90
2010-04-08  30764.19
2010-04-09  30976.13
2010-04-12  31026.57
2010-04-13  31055.82
2010-04-14  31402.80
2010-04-15  31415.87
2010-04-16  30916.92
2010-04-19  31039.46
2010-04-20  31293.96
2010-04-21  31261.03
2010-04-22  31338.73
2010-04-23  31567.90
2010-04-26  31435.30
2010-04-27  30703.69
2010-04-28  30900.52
2010-04-29  31303.91
2010-04-30  30790.73
2010-05-03  31193.37
2010-05-04  30441.98
2010-05-05  30242.41
2010-05-06  29266.05
2010-05-07  28805.45
2010-05-10  30075.92
2010-05-11  29984.12
2010-05-12  30420.03
2010-05-13  30062.79
2010-05-14  29492.79
2010-05-17  29527.77
2010-05-18  29112.60
2010-05-19  28960.95
2010-05-20  27829.30
2010-05-21  28248.42
2010-05-24  27890.96
2010-05-25  27900.57
2010-05-26  27759.44
2010-05-27  28694.20
2010-05-28  28346.46
2010-06-01  27852.54
2010-06-02  28577.28
2010-06-03  28704.00
2010-06-04  27713.46
2010-06-07  27333.20
2010-06-08  27624.75
2010-06-09  27473.88
2010-06-10  28280.45
2010-06-11  28427.55
2010-06-14  28387.09
2010-06-15  29050.78
2010-06-16  29029.22
2010-06-17  29066.17
2010-06-18  29097.39
2010-06-21  28981.95
2010-06-22  28515.37
2010-06-23  28429.46
2010-06-24  27953.41
2010-06-25  28042.08
2010-06-28  27987.56
2010-06-29  27115.56
2010-06-30  26852.02
2010-07-01  26758.62
2010-07-02  26634.39
2010-07-06  26767.39
2010-07-07  27623.69
2010-07-08  27883.70
2010-07-09  28086.07
2010-07-12  28096.35
2010-07-13  28534.59
2010-07-14  28531.90
2010-07-15  28561.56
2010-07-16  27744.31
2010-07-19  27909.90
2010-07-20  28237.85
2010-07-21  27878.42
2010-07-22  28508.68
2010-07-23  28752.53
2010-07-26  29080.68
2010-07-27  29038.95
2010-07-28  28836.62
2010-07-29  28718.25
2010-07-30  28728.70
2010-08-02  29360.91
2010-08-03  29220.50
2010-08-04  29413.79
2010-08-05  29374.89
2010-08-06  29275.82
2010-08-09  29436.76
2010-08-10  29245.14
2010-08-11  28435.27
2010-08-12  28293.92
2010-08-13  28180.72
2010-08-16  28190.23
2010-08-17  28547.72
2010-08-18  28596.93
2010-08-19  28118.29
2010-08-20  28019.14
2010-08-23  27903.67
2010-08-24  27498.00
2010-08-25  27599.07
2010-08-26  27385.15
2010-08-27  27852.26
2010-08-30  27450.96
2010-08-31  27466.69
2010-09-01  28278.60
2010-09-02  28541.42
2010-09-03  28917.09
2010-09-07  28584.46
2010-09-08  28771.42
2010-09-09  28905.71
2010-09-10  29041.86
2010-09-13  29385.11
2010-09-14  29365.36
2010-09-15  29471.29
2010-09-16  29467.79
2010-09-17  29488.29
2010-09-20  29935.00
2010-09-21  29853.57
2010-09-22  29716.83
2010-09-23  29476.33
2010-09-24  30100.14
2010-09-27  29940.68
2010-09-28  30090.73
2010-09-29  30020.97
2010-09-30  29935.86
2010-10-01  30068.38
2010-10-04  29831.74
2010-10-05  30443.85
2010-10-06  30429.36
2010-10-07  30381.80
2010-10-08  30573.01
2010-10-11  30580.46
2010-10-12  30701.34
2010-10-13  30920.37
2010-10-14  30804.75
2010-10-15  30868.20
2010-10-18  31083.68
2010-10-19  30586.38
2010-10-20  30919.26
2010-10-21  30969.62
2010-10-22  31047.75
2010-10-25  31117.93
2010-10-26  31128.03
2010-10-27  31058.22
2010-10-28  31094.83
2010-10-29  31094.85
2010-11-01  31130.41
2010-11-02  31375.27
2010-11-03  31492.45
2010-11-04  32101.04
2010-11-05  32225.39
2010-11-08  32170.00
2010-11-09  31918.29
2010-11-10  32073.68
2010-11-11  31947.14
2010-11-12  31561.59
2010-11-15  31527.74
2010-11-16  31019.86
2010-11-17  31040.27
2010-11-18  31515.43
2010-11-19  31605.50
2010-11-22  31571.33
2010-11-23  31124.56
2010-11-24  31596.70
2010-11-26  31375.14
2010-11-29  31338.27
2010-11-30  31149.33
2010-12-01  31815.83
2010-12-02  32211.83
2010-12-03  32306.87
2010-12-06  32271.84
2010-12-07  32280.92
2010-12-08  32389.43
2010-12-09  32521.52
2010-12-10  32720.20
2010-12-13  32722.31
2010-12-14  32749.81
2010-12-15  32580.98
2010-12-16  32789.38
2010-12-17  32824.99
2010-12-20  32913.98
2010-12-21  33122.95
2010-12-22  33238.48
2010-12-23  33185.64
2010-12-27  33210.36
2010-12-28  33234.28
2010-12-29  33285.22
2010-12-30  33241.52
2010-12-31  33230.84
2011-01-03  33605.73
2011-01-04  33551.10
2011-01-05  33726.44
2011-01-06  33667.18
2011-01-07  33610.33
2011-01-10  33574.23
2011-01-11  33703.82
2011-01-12  34004.30
2011-01-13  33946.75
2011-01-14  34192.55
2011-01-18  34250.20
2011-01-19  33885.07
2011-01-20  33826.35
2011-01-21  33893.65
2011-01-24  34098.06
2011-01-25  34111.64
2011-01-26  34271.44
2011-01-27  34354.23
2011-01-28  33745.87
2011-01-31  34004.07
2011-02-01  34566.53
2011-02-02  34473.61
2011-02-03  34558.13
2011-02-04  34647.69
2011-02-07  34873.61
2011-02-08  35026.85
2011-02-09  34929.02
2011-02-10  34960.68
2011-02-11  35163.47
2011-02-14  35270.76
2011-02-15  35151.35
2011-02-16  35375.55
2011-02-17  35486.45
2011-02-18  35540.03
2011-02-22  34807.49
2011-02-23  34589.98
2011-02-24  34561.31
2011-02-25  34954.57
2011-02-28  35144.14
2011-03-01  34588.64
2011-03-02  34655.36
2011-03-03  35250.61
2011-03-04  34990.09
2011-03-07  34692.23
2011-03-08  35007.46
2011-03-09  34961.14
2011-03-10  34303.95
2011-03-11  34552.11
2011-03-14  34349.18
2011-03-15  33973.17
2011-03-16  33333.61
2011-03-17  33763.83
2011-03-18  33908.37
2011-03-21  34419.56
2011-03-22  34298.51
2011-03-23  34392.62
2011-03-24  34715.47
2011-03-25  34834.73
2011-03-28  34732.39
2011-03-29  34990.19
2011-03-30  35246.02
2011-03-31  35194.21
2011-04-01  35373.54
2011-04-04  35392.12
2011-04-05  35394.76
2011-04-06  35475.57
2011-04-07  35411.84
2011-04-08  35265.98
2011-04-11  35152.30
2011-04-12  34869.27
2011-04-13  34891.10
2011-04-14  34893.79
2011-04-15  35040.09
2011-04-18  34646.28
2011-04-19  34844.90
2011-04-20  35326.03
2011-04-21  35515.22
2011-04-25  35465.33
2011-04-26  35784.07
2011-04-27  36015.84
2011-04-28  36141.16
2011-04-29  36229.42
2011-05-02  36156.30
2011-05-03  36016.11
2011-05-04  35777.57
2011-05-05  35465.95
2011-05-06  35604.46
2011-05-09  35788.57
2011-05-10  36076.46
2011-05-11  35693.61
2011-05-12  35866.34
2011-05-13  35571.81
2011-05-16  35346.16
2011-05-17  35330.13
2011-05-18  35660.78
2011-05-19  35737.09
2011-05-20  35469.13
2011-05-23  35041.10
2011-05-24  35013.28
2011-05-25  35141.28
2011-05-26  35303.53
2011-05-27  35463.31
2011-05-31  35833.90
2011-06-01  35026.96
2011-06-02  34987.80
2011-06-03  34648.37
2011-06-06  34259.82
2011-06-07  34236.21
2011-06-08  34090.55
2011-06-09  34333.87
2011-06-10  33853.10
2011-06-13  33877.03
2011-06-14  34307.23
2011-06-15  33717.67
2011-06-16  33771.85
2011-06-17  33870.56
2011-06-20  34054.17
2011-06-21  34530.37
2011-06-22  34314.33
2011-06-23  34227.09
2011-06-24  33831.63
2011-06-27  34130.73
2011-06-28  34584.32
2011-06-29  34876.23
2011-06-30  35218.19
2011-07-01  35729.30
2011-07-05  35693.64
2011-07-06  35748.46
2011-07-07  36122.08
2011-07-08  35879.18
2011-07-11  35217.81
2011-07-12  35067.10
2011-07-13  35184.79
2011-07-14  34938.58
2011-07-15  35152.73
2011-07-18  34857.61
2011-07-19  35428.36
2011-07-20  35412.34
2011-07-21  35885.63
2011-07-22  35933.43
2011-07-25  35723.46
2011-07-26  35572.61
2011-07-27  34837.32
2011-07-28  34736.09
2011-07-29  34520.77
2011-08-01  34383.28
2011-08-02  33495.22
2011-08-03  33676.76
2011-08-04  32025.01
2011-08-05  31965.44
2011-08-08  29800.40
2011-08-09  31255.05
2011-08-10  29926.03
2011-08-11  31322.71
2011-08-12  31483.61
2011-08-15  32186.39
2011-08-16  31866.88
2011-08-17  31894.61
2011-08-18  30463.56
2011-08-19  29996.17
2011-08-22  29995.05
2011-08-23  31025.08
2011-08-24  31432.13
2011-08-25  30929.92
2011-08-26  31422.05
2011-08-29  32333.78
2011-08-30  32422.56
2011-08-31  32581.15
2011-09-01  32193.12
2011-09-02  31375.91
2011-09-06  31141.90
2011-09-07  32057.38
2011-09-08  31715.61
2011-09-09  30871.03
2011-09-12  31082.21
2011-09-13  31386.22
2011-09-14  31819.66
2011-09-15  32360.36
2011-09-16  32521.17
2011-09-19  32204.85
2011-09-20  32126.62
2011-09-21  31186.05
2011-09-22  30175.61
2011-09-23  30365.18
2011-09-26  31060.02
2011-09-27  31401.78
2011-09-28  30742.67
2011-09-29  30982.92
2011-09-30  30214.53
2011-10-03  29320.11
2011-10-04  30002.88
2011-10-05  30556.79
2011-10-06  31134.73
2011-10-07  30859.89
2011-10-10  31915.60
2011-10-11  31927.88
2011-10-12  32247.61
2011-10-13  32169.80
2011-10-14  32731.28
2011-10-17  32098.36
2011-10-18  32758.40
2011-10-19  32340.13
2011-10-20  32487.29
2011-10-21  33089.64
2011-10-24  33549.09
2011-10-25  32870.82
2011-10-26  33217.74
2011-10-27  34356.41
2011-10-28  34365.82
2011-10-31  33524.86
2011-11-01  32578.25
2011-11-02  33110.40
2011-11-03  33739.62
2011-11-04  33549.56
2011-11-07  33745.24
2011-11-08  34152.36
2011-11-09  32896.91
2011-11-10  33166.93
2011-11-11  33809.89
2011-11-14  33499.73
2011-11-15  33674.69
2011-11-16  33128.92
2011-11-17  32575.64
2011-11-18  32562.09
2011-11-21  31965.84
2011-11-22  31837.43
2011-11-23  31132.47
2011-11-25  31058.00
2011-11-28  31967.46
2011-11-29  32047.95
2011-11-30  33436.46
2011-12-01  33370.05
2011-12-02  33374.02
2011-12-05  33720.13
2011-12-06  33745.68
2011-12-07  33818.93
2011-12-08  33096.52
2011-12-09  33658.30
2011-12-12  33152.58
2011-12-13  32855.19
2011-12-14  32478.38
2011-12-15  32593.74
2011-12-16  32725.27
2011-12-19  32330.30
2011-12-20  33298.15
2011-12-21  33369.37
2011-12-22  33658.72
2011-12-23  33957.58
2011-12-27  33961.78
2011-12-28  33534.31
2011-12-29  33895.53
2011-12-30  33760.74
2012-01-03  34275.55
2012-01-04  34284.43
2012-01-05  34404.15
2012-01-06  34336.56
2012-01-09  34417.90
2012-01-10  34727.38
2012-01-11  34751.49
2012-01-12  34835.29
2012-01-13  34667.29
2012-01-17  34786.69
2012-01-18  35180.41
2012-01-19  35357.50
2012-01-20  35381.76
2012-01-23  35399.29
2012-01-24  35369.99
2012-01-25  35695.38
2012-01-26  35490.06
2012-01-27  35450.28
2012-01-30  35357.66
2012-01-31  35339.17
2012-02-01  35672.88
2012-02-02  35718.65
2012-02-03  36250.14
2012-02-06  36243.95
2012-02-07  36315.44
2012-02-08  36402.91
2012-02-09  36462.83
2012-02-10  36202.01
2012-02-13  36458.23
2012-02-14  36429.60
2012-02-15  36252.67
2012-02-16  36673.30
2012-02-17  36743.57
2012-02-21  36754.65
2012-02-22  36627.21
2012-02-23  36801.43
2012-02-24  36870.25
2012-02-27  36920.57
2012-02-28  37039.57
2012-02-29  36869.77
2012-03-01  37112.67
2012-03-02  36990.17
2012-03-05  36842.60
2012-03-06  36270.09
2012-03-07  36540.01
2012-03-08  36901.30
2012-03-09  37042.05
2012-03-12  37036.57
2012-03-13  37718.73
2012-03-14  37656.91
2012-03-15  37882.82
2012-03-16  37923.39
2012-03-19  38072.14
2012-03-20  37950.10
2012-03-21  37883.58
2012-03-22  37604.96
2012-03-23  37730.91
2012-03-26  38248.07
2012-03-27  38138.20
2012-03-28  37957.94
2012-03-29  37899.04
2012-03-30  38033.26
2012-04-02  38316.14
2012-04-03  38188.44
2012-04-04  37788.44
2012-04-05  37776.74
2012-04-09  37350.47
2012-04-10  36693.04
2012-04-11  36978.26
2012-04-12  37493.04
2012-04-13  37031.58
2012-04-16  37010.03
2012-04-17  37575.61
2012-04-18  37427.94
2012-04-19  37210.85
2012-04-20  37251.42
2012-04-23  36930.99
2012-04-24  37056.32
2012-04-25  37576.99
2012-04-26  37830.08
2012-04-27  37924.48
2012-04-30  37776.03
2012-05-01  37986.24
2012-05-02  37899.40
2012-05-03  37595.14
2012-05-04  36999.06
2012-05-07  37022.55
2012-05-08  36874.34
2012-05-09  36637.28
2012-05-10  36739.80
2012-05-11  36628.68
2012-05-14  36213.20
2012-05-15  36008.33
2012-05-16  35859.64
2012-05-17  35296.11
2012-05-18  35022.42
2012-05-21  35594.01
2012-05-22  35617.01
2012-05-23  35682.92
2012-05-24  35736.89
2012-05-25  35665.00
2012-05-29  36070.65
2012-05-30  35552.69
2012-05-31  35476.40
2012-06-01  34595.03
2012-06-04  34577.70
2012-06-05  34798.30
2012-06-06  35601.11
2012-06-07  35579.40
2012-06-08  35868.49
2012-06-11  35403.06
2012-06-12  35808.84
2012-06-13  35562.05
2012-06-14  35935.46
2012-06-15  36301.72
2012-06-18  36367.59
2012-06-19  36729.11
2012-06-20  36672.22
2012-06-21  35855.30
2012-06-22  36103.16
2012-06-25  35523.90
2012-06-26  35700.44
2012-06-27  36025.92
2012-06-28  35955.17
2012-06-29  36848.52
2012-07-02  36946.42
2012-07-03  37198.77
2012-07-05  37034.30
2012-07-06  36694.67
2012-07-09  36628.50
2012-07-10  36329.36
2012-07-11  36327.67
2012-07-12  36149.27
2012-07-13  36743.37
2012-07-16  36653.97
2012-07-17  36923.62
2012-07-18  37170.36
2012-07-19  37275.05
2012-07-20  36901.48
2012-07-23  36571.94
2012-07-24  36232.69
2012-07-25  36224.49
2012-07-26  36804.26
2012-07-27  37501.94
2012-07-30  37481.77
2012-07-31  37313.91
2012-08-01  37200.21
2012-08-02  36929.64
2012-08-03  37632.00
2012-08-06  37725.81
2012-08-07  37923.56
2012-08-08  37953.17
2012-08-09  37990.09
2012-08-10  38075.42
2012-08-13  38031.85
2012-08-14  38028.04
2012-08-15  38096.24
2012-08-16  38371.13
2012-08-17  38447.07
2012-08-20  38446.53
2012-08-21  38323.08
2012-08-22  38333.19
2012-08-23  38032.06
2012-08-24  38273.29
2012-08-27  38252.07
2012-08-28  38234.30
2012-08-29  38274.40
2012-08-30  37980.77
2012-08-31  38175.01
2012-09-04  38150.61
2012-09-05  38125.74
2012-09-06  38909.09
2012-09-07  39079.99
2012-09-10  38847.25
2012-09-11  38966.46
2012-09-12  39060.57
2012-09-13  39686.91
2012-09-14  39863.10
2012-09-17  39720.84
2012-09-18  39660.98
2012-09-19  39712.92
2012-09-20  39678.43
2012-09-21  39674.29
2012-09-24  39580.64
2012-09-25  39165.08
2012-09-26  38951.86
2012-09-27  39328.44
2012-09-28  39151.78
2012-10-01  39241.70
2012-10-02  39286.37
2012-10-03  39437.05
2012-10-04  39719.04
2012-10-05  39721.10
2012-10-08  39580.84
2012-10-09  39195.14
2012-10-10  38955.07
2012-10-11  38980.74
2012-10-12  38858.93
2012-10-15  39167.28
2012-10-16  39564.52
2012-10-17  39732.34
2012-10-18  39649.54
2012-10-19  39002.73
2012-10-22  39006.42
2012-10-23  38459.28
2012-10-24  38345.51
2012-10-25  38455.23
2012-10-26  38419.76
2012-10-31  38449.59
2012-11-01  38890.97
2012-11-02  38523.46
2012-11-05  38607.97
2012-11-06  38906.82
2012-11-07  38026.82
2012-11-08  37564.20
2012-11-09  37626.75
2012-11-12  37625.98
2012-11-13  37486.17
2012-11-14  36973.99
2012-11-15  36911.58
2012-11-16  37098.58
2012-11-19  37830.85
2012-11-20  37864.55
2012-11-21  37956.76
2012-11-23  38450.29
2012-11-26  38375.36
2012-11-27  38191.75
2012-11-28  38496.03
2012-11-29  38669.72
2012-11-30  38686.71
2012-12-03  38506.47
2012-12-04  38435.19
2012-12-05  38508.44
2012-12-06  38649.66
2012-12-07  38764.30
2012-12-10  38787.64
2012-12-11  39036.77
2012-12-12  39059.61
2012-12-13  38831.67
2012-12-14  38676.84
2012-12-17  39119.56
2012-12-18  39571.54
2012-12-19  39297.33
2012-12-20  39522.35
2012-12-21  39162.20
2012-12-24  39073.66
2012-12-26  38876.71
2012-12-27  38841.84
2012-12-28  38429.52
2012-12-31  39073.85
2013-01-02  40064.41
2013-01-03  39999.39
2013-01-04  40200.38
2013-01-07  40080.87
2013-01-08  39971.85
2013-01-09  40092.99
2013-01-10  40386.09
2013-01-11  40394.11
2013-01-14  40360.48
2013-01-15  40412.54
2013-01-16  40414.02
2013-01-17  40637.99
2013-01-18  40770.88
2013-01-22  40962.68
2013-01-23  41021.73
2013-01-24  41029.22
2013-01-25  41263.16
2013-01-28  41190.46
2013-01-29  41380.52
2013-01-30  41229.13
2013-01-31  41144.07
2013-02-01  41550.97
2013-02-04  41074.92
2013-02-05  41502.52
2013-02-06  41545.34
2013-02-07  41478.89
2013-02-08  41712.26
2013-02-11  41688.24
2013-02-12  41751.40
2013-02-13  41791.35
2013-02-14  41824.86
2013-02-15  41785.75
2013-02-19  42089.31
2013-02-20  41563.85
2013-02-21  41301.30
2013-02-22  41670.87
2013-02-25  40924.20
2013-02-26  41174.89
2013-02-27  41706.12
2013-02-28  41674.53
2013-03-01  41757.15
2013-03-04  41950.62
2013-03-05  42352.17
2013-03-06  42411.93
2013-03-07  42505.45
2013-03-08  42696.15
2013-03-11  42832.77
2013-03-12  42730.15
2013-03-13  42801.83
2013-03-14  43043.56
2013-03-15  42977.42
2013-03-18  42750.99
2013-03-19  42648.36
2013-03-20  42938.07
2013-03-21  42586.86
2013-03-22  42878.59
2013-03-25  42733.78
2013-03-26  43071.54
2013-03-27  43058.56
2013-03-28  43234.00
2013-04-01  43036.77
2013-04-02  43225.94
2013-04-03  42764.86
2013-04-04  42946.39
2013-04-05  42775.27
2013-04-08  43060.59
2013-04-09  43207.10
2013-04-10  43739.62
2013-04-11  43896.20
2013-04-12  43776.35
2013-04-15  42758.64
2013-04-16  43376.75
2013-04-17  42757.88
2013-04-18  42474.15
2013-04-19  42869.13
2013-04-22  43067.87
2013-04-23  43517.84
2013-04-24  43528.00
2013-04-25  43699.72
2013-04-26  43635.02
2013-04-29  43944.29
2013-04-30  44080.89
2013-05-01  43658.65
2013-05-02  44064.29
2013-05-03  44506.20
2013-05-06  44592.73
2013-05-07  44834.25
2013-05-08  45043.13
2013-05-09  44888.57
2013-05-10  45086.47
2013-05-13  45085.94
2013-05-14  45549.01
2013-05-15  45793.10
2013-05-16  45565.80