NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Wilshire 5000 Total Market Index Series ID: WILL5000IND Source: Wilshire Associates Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1970-12-31 to 2024-05-15 Last Updated: 2024-05-16 7:04 AM CDT Notes: The observations for the Wilshire 5000 Total Market Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The total market indexes are total market returns, which do include reinvested dividends. Copyright, 2016, Wilshire Associates Incorporated. Reprinted with permission. For more information about the various indexes, visit Wilshire Associates (http://www.wilshire.com/Indexes). DATE VALUE 1970-12-31 1.00 1971-01-01 . 1971-01-04 . 1971-01-05 . 1971-01-06 . 1971-01-07 . 1971-01-08 . 1971-01-11 . 1971-01-12 . 1971-01-13 . 1971-01-14 . 1971-01-15 . 1971-01-18 . 1971-01-19 . 1971-01-20 . 1971-01-21 . 1971-01-22 . 1971-01-25 . 1971-01-26 . 1971-01-27 . 1971-01-28 . 1971-01-29 1.05 1971-02-01 . 1971-02-02 . 1971-02-03 . 1971-02-04 . 1971-02-05 . 1971-02-08 . 1971-02-09 . 1971-02-10 . 1971-02-11 . 1971-02-12 . 1971-02-15 . 1971-02-16 . 1971-02-17 . 1971-02-18 . 1971-02-19 . 1971-02-22 . 1971-02-23 . 1971-02-24 . 1971-02-25 . 1971-02-26 1.07 1971-03-01 . 1971-03-02 . 1971-03-03 . 1971-03-04 . 1971-03-05 . 1971-03-08 . 1971-03-09 . 1971-03-10 . 1971-03-11 . 1971-03-12 . 1971-03-15 . 1971-03-16 . 1971-03-17 . 1971-03-18 . 1971-03-19 . 1971-03-22 . 1971-03-23 . 1971-03-24 . 1971-03-25 . 1971-03-26 . 1971-03-29 . 1971-03-30 . 1971-03-31 1.12 1971-04-01 . 1971-04-02 . 1971-04-05 . 1971-04-06 . 1971-04-07 . 1971-04-08 . 1971-04-09 . 1971-04-12 . 1971-04-13 . 1971-04-14 . 1971-04-15 . 1971-04-16 . 1971-04-19 . 1971-04-20 . 1971-04-21 . 1971-04-22 . 1971-04-23 . 1971-04-26 . 1971-04-27 . 1971-04-28 . 1971-04-29 . 1971-04-30 1.16 1971-05-03 . 1971-05-04 . 1971-05-05 . 1971-05-06 . 1971-05-07 . 1971-05-10 . 1971-05-11 . 1971-05-12 . 1971-05-13 . 1971-05-14 . 1971-05-17 . 1971-05-18 . 1971-05-19 . 1971-05-20 . 1971-05-21 . 1971-05-24 . 1971-05-25 . 1971-05-26 . 1971-05-27 . 1971-05-28 1.12 1971-05-31 . 1971-06-01 . 1971-06-02 . 1971-06-03 . 1971-06-04 . 1971-06-07 . 1971-06-08 . 1971-06-09 . 1971-06-10 . 1971-06-11 . 1971-06-14 . 1971-06-15 . 1971-06-16 . 1971-06-17 . 1971-06-18 . 1971-06-21 . 1971-06-22 . 1971-06-23 . 1971-06-24 . 1971-06-25 . 1971-06-28 . 1971-06-29 . 1971-06-30 1.13 1971-07-01 . 1971-07-02 . 1971-07-05 . 1971-07-06 . 1971-07-07 . 1971-07-08 . 1971-07-09 . 1971-07-12 . 1971-07-13 . 1971-07-14 . 1971-07-15 . 1971-07-16 . 1971-07-19 . 1971-07-20 . 1971-07-21 . 1971-07-22 . 1971-07-23 . 1971-07-26 . 1971-07-27 . 1971-07-28 . 1971-07-29 . 1971-07-30 1.09 1971-08-02 . 1971-08-03 . 1971-08-04 . 1971-08-05 . 1971-08-06 . 1971-08-09 . 1971-08-10 . 1971-08-11 . 1971-08-12 . 1971-08-13 . 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 . 1971-08-24 . 1971-08-25 . 1971-08-26 . 1971-08-27 . 1971-08-30 . 1971-08-31 1.13 1971-09-01 . 1971-09-02 . 1971-09-03 . 1971-09-06 . 1971-09-07 . 1971-09-08 . 1971-09-09 . 1971-09-10 . 1971-09-13 . 1971-09-14 . 1971-09-15 . 1971-09-16 . 1971-09-17 . 1971-09-20 . 1971-09-21 . 1971-09-22 . 1971-09-23 . 1971-09-24 . 1971-09-27 . 1971-09-28 . 1971-09-29 . 1971-09-30 1.12 1971-10-01 . 1971-10-04 . 1971-10-05 . 1971-10-06 . 1971-10-07 . 1971-10-08 . 1971-10-11 . 1971-10-12 . 1971-10-13 . 1971-10-14 . 1971-10-15 . 1971-10-18 . 1971-10-19 . 1971-10-20 . 1971-10-21 . 1971-10-22 . 1971-10-25 . 1971-10-26 . 1971-10-27 . 1971-10-28 . 1971-10-29 1.08 1971-11-01 . 1971-11-02 . 1971-11-03 . 1971-11-04 . 1971-11-05 . 1971-11-08 . 1971-11-09 . 1971-11-10 . 1971-11-11 . 1971-11-12 . 1971-11-15 . 1971-11-16 . 1971-11-17 . 1971-11-18 . 1971-11-19 . 1971-11-22 . 1971-11-23 . 1971-11-24 . 1971-11-25 . 1971-11-26 . 1971-11-29 . 1971-11-30 1.08 1971-12-01 . 1971-12-02 . 1971-12-03 . 1971-12-06 . 1971-12-07 . 1971-12-08 . 1971-12-09 . 1971-12-10 . 1971-12-13 . 1971-12-14 . 1971-12-15 . 1971-12-16 . 1971-12-17 . 1971-12-20 . 1971-12-21 . 1971-12-22 . 1971-12-23 . 1971-12-24 . 1971-12-27 . 1971-12-28 . 1971-12-29 . 1971-12-30 . 1971-12-31 1.18 1972-01-03 . 1972-01-04 . 1972-01-05 . 1972-01-06 . 1972-01-07 . 1972-01-10 . 1972-01-11 . 1972-01-12 . 1972-01-13 . 1972-01-14 . 1972-01-17 . 1972-01-18 . 1972-01-19 . 1972-01-20 . 1972-01-21 . 1972-01-24 . 1972-01-25 . 1972-01-26 . 1972-01-27 . 1972-01-28 . 1972-01-31 1.21 1972-02-01 . 1972-02-02 . 1972-02-03 . 1972-02-04 . 1972-02-07 . 1972-02-08 . 1972-02-09 . 1972-02-10 . 1972-02-11 . 1972-02-14 . 1972-02-15 . 1972-02-16 . 1972-02-17 . 1972-02-18 . 1972-02-21 . 1972-02-22 . 1972-02-23 . 1972-02-24 . 1972-02-25 . 1972-02-28 . 1972-02-29 1.25 1972-03-01 . 1972-03-02 . 1972-03-03 . 1972-03-06 . 1972-03-07 . 1972-03-08 . 1972-03-09 . 1972-03-10 . 1972-03-13 . 1972-03-14 . 1972-03-15 . 1972-03-16 . 1972-03-17 . 1972-03-20 . 1972-03-21 . 1972-03-22 . 1972-03-23 . 1972-03-24 . 1972-03-27 . 1972-03-28 . 1972-03-29 . 1972-03-30 1.26 1972-03-31 . 1972-04-03 . 1972-04-04 . 1972-04-05 . 1972-04-06 . 1972-04-07 . 1972-04-10 . 1972-04-11 . 1972-04-12 . 1972-04-13 . 1972-04-14 . 1972-04-17 . 1972-04-18 . 1972-04-19 . 1972-04-20 . 1972-04-21 . 1972-04-24 . 1972-04-25 . 1972-04-26 . 1972-04-27 . 1972-04-28 1.27 1972-05-01 . 1972-05-02 . 1972-05-03 . 1972-05-04 . 1972-05-05 . 1972-05-08 . 1972-05-09 . 1972-05-10 . 1972-05-11 . 1972-05-12 . 1972-05-15 . 1972-05-16 . 1972-05-17 . 1972-05-18 . 1972-05-19 . 1972-05-22 . 1972-05-23 . 1972-05-24 . 1972-05-25 . 1972-05-26 . 1972-05-29 . 1972-05-30 . 1972-05-31 1.30 1972-06-01 . 1972-06-02 . 1972-06-05 . 1972-06-06 . 1972-06-07 . 1972-06-08 . 1972-06-09 . 1972-06-12 . 1972-06-13 . 1972-06-14 . 1972-06-15 . 1972-06-16 . 1972-06-19 . 1972-06-20 . 1972-06-21 . 1972-06-22 . 1972-06-23 . 1972-06-26 . 1972-06-27 . 1972-06-28 . 1972-06-29 . 1972-06-30 1.27 1972-07-03 . 1972-07-04 . 1972-07-05 . 1972-07-06 . 1972-07-07 . 1972-07-10 . 1972-07-11 . 1972-07-12 . 1972-07-13 . 1972-07-14 . 1972-07-17 . 1972-07-18 . 1972-07-19 . 1972-07-20 . 1972-07-21 . 1972-07-24 . 1972-07-25 . 1972-07-26 . 1972-07-27 . 1972-07-28 . 1972-07-31 1.27 1972-08-01 . 1972-08-02 . 1972-08-03 . 1972-08-04 . 1972-08-07 . 1972-08-08 . 1972-08-09 . 1972-08-10 . 1972-08-11 . 1972-08-14 . 1972-08-15 . 1972-08-16 . 1972-08-17 . 1972-08-18 . 1972-08-21 . 1972-08-22 . 1972-08-23 . 1972-08-24 . 1972-08-25 . 1972-08-28 . 1972-08-29 . 1972-08-30 . 1972-08-31 1.31 1972-09-01 . 1972-09-04 . 1972-09-05 . 1972-09-06 . 1972-09-07 . 1972-09-08 . 1972-09-11 . 1972-09-12 . 1972-09-13 . 1972-09-14 . 1972-09-15 . 1972-09-18 . 1972-09-19 . 1972-09-20 . 1972-09-21 . 1972-09-22 . 1972-09-25 . 1972-09-26 . 1972-09-27 . 1972-09-28 . 1972-09-29 1.30 1972-10-02 . 1972-10-03 . 1972-10-04 . 1972-10-05 . 1972-10-06 . 1972-10-09 . 1972-10-10 . 1972-10-11 . 1972-10-12 . 1972-10-13 . 1972-10-16 . 1972-10-17 . 1972-10-18 . 1972-10-19 . 1972-10-20 . 1972-10-23 . 1972-10-24 . 1972-10-25 . 1972-10-26 . 1972-10-27 . 1972-10-30 . 1972-10-31 1.31 1972-11-01 . 1972-11-02 . 1972-11-03 . 1972-11-06 . 1972-11-07 . 1972-11-08 . 1972-11-09 . 1972-11-10 . 1972-11-13 . 1972-11-14 . 1972-11-15 . 1972-11-16 . 1972-11-17 . 1972-11-20 . 1972-11-21 . 1972-11-22 . 1972-11-23 . 1972-11-24 . 1972-11-27 . 1972-11-28 . 1972-11-29 . 1972-11-30 1.37 1972-12-01 . 1972-12-04 . 1972-12-05 . 1972-12-06 . 1972-12-07 . 1972-12-08 . 1972-12-11 . 1972-12-12 . 1972-12-13 . 1972-12-14 . 1972-12-15 . 1972-12-18 . 1972-12-19 . 1972-12-20 . 1972-12-21 . 1972-12-22 . 1972-12-25 . 1972-12-26 . 1972-12-27 . 1972-12-28 . 1972-12-29 1.39 1973-01-01 . 1973-01-02 . 1973-01-03 . 1973-01-04 . 1973-01-05 . 1973-01-08 . 1973-01-09 . 1973-01-10 . 1973-01-11 . 1973-01-12 . 1973-01-15 . 1973-01-16 . 1973-01-17 . 1973-01-18 . 1973-01-19 . 1973-01-22 . 1973-01-23 . 1973-01-24 . 1973-01-25 . 1973-01-26 . 1973-01-29 . 1973-01-30 . 1973-01-31 1.35 1973-02-01 . 1973-02-02 . 1973-02-05 . 1973-02-06 . 1973-02-07 . 1973-02-08 . 1973-02-09 . 1973-02-12 . 1973-02-13 . 1973-02-14 . 1973-02-15 . 1973-02-16 . 1973-02-19 . 1973-02-20 . 1973-02-21 . 1973-02-22 . 1973-02-23 . 1973-02-26 . 1973-02-27 . 1973-02-28 1.29 1973-03-01 . 1973-03-02 . 1973-03-05 . 1973-03-06 . 1973-03-07 . 1973-03-08 . 1973-03-09 . 1973-03-12 . 1973-03-13 . 1973-03-14 . 1973-03-15 . 1973-03-16 . 1973-03-19 . 1973-03-20 . 1973-03-21 . 1973-03-22 . 1973-03-23 . 1973-03-26 . 1973-03-27 . 1973-03-28 . 1973-03-29 . 1973-03-30 1.28 1973-04-02 . 1973-04-03 . 1973-04-04 . 1973-04-05 . 1973-04-06 . 1973-04-09 . 1973-04-10 . 1973-04-11 . 1973-04-12 . 1973-04-13 . 1973-04-16 . 1973-04-17 . 1973-04-18 . 1973-04-19 . 1973-04-20 . 1973-04-23 . 1973-04-24 . 1973-04-25 . 1973-04-26 . 1973-04-27 . 1973-04-30 1.22 1973-05-01 . 1973-05-02 . 1973-05-03 . 1973-05-04 . 1973-05-07 . 1973-05-08 . 1973-05-09 . 1973-05-10 . 1973-05-11 . 1973-05-14 . 1973-05-15 . 1973-05-16 . 1973-05-17 . 1973-05-18 . 1973-05-21 . 1973-05-22 . 1973-05-23 . 1973-05-24 . 1973-05-25 . 1973-05-28 . 1973-05-29 . 1973-05-30 . 1973-05-31 1.19 1973-06-01 . 1973-06-04 . 1973-06-05 . 1973-06-06 . 1973-06-07 . 1973-06-08 . 1973-06-11 . 1973-06-12 . 1973-06-13 . 1973-06-14 . 1973-06-15 . 1973-06-18 . 1973-06-19 . 1973-06-20 . 1973-06-21 . 1973-06-22 . 1973-06-25 . 1973-06-26 . 1973-06-27 . 1973-06-28 . 1973-06-29 1.18 1973-07-02 . 1973-07-03 . 1973-07-04 . 1973-07-05 . 1973-07-06 . 1973-07-09 . 1973-07-10 . 1973-07-11 . 1973-07-12 . 1973-07-13 . 1973-07-16 . 1973-07-17 . 1973-07-18 . 1973-07-19 . 1973-07-20 . 1973-07-23 . 1973-07-24 . 1973-07-25 . 1973-07-26 . 1973-07-27 . 1973-07-30 . 1973-07-31 1.25 1973-08-01 . 1973-08-02 . 1973-08-03 . 1973-08-06 . 1973-08-07 . 1973-08-08 . 1973-08-09 . 1973-08-10 . 1973-08-13 . 1973-08-14 . 1973-08-15 . 1973-08-16 . 1973-08-17 . 1973-08-20 . 1973-08-21 . 1973-08-22 . 1973-08-23 . 1973-08-24 . 1973-08-27 . 1973-08-28 . 1973-08-29 . 1973-08-30 . 1973-08-31 1.21 1973-09-03 . 1973-09-04 . 1973-09-05 . 1973-09-06 . 1973-09-07 . 1973-09-10 . 1973-09-11 . 1973-09-12 . 1973-09-13 . 1973-09-14 . 1973-09-17 . 1973-09-18 . 1973-09-19 . 1973-09-20 . 1973-09-21 . 1973-09-24 . 1973-09-25 . 1973-09-26 . 1973-09-27 . 1973-09-28 1.27 1973-10-01 . 1973-10-02 . 1973-10-03 . 1973-10-04 . 1973-10-05 . 1973-10-08 . 1973-10-09 . 1973-10-10 . 1973-10-11 . 1973-10-12 . 1973-10-15 . 1973-10-16 . 1973-10-17 . 1973-10-18 . 1973-10-19 . 1973-10-22 . 1973-10-23 . 1973-10-24 . 1973-10-25 . 1973-10-26 . 1973-10-29 . 1973-10-30 . 1973-10-31 1.28 1973-11-01 . 1973-11-02 . 1973-11-05 . 1973-11-06 . 1973-11-07 . 1973-11-08 . 1973-11-09 . 1973-11-12 . 1973-11-13 . 1973-11-14 . 1973-11-15 . 1973-11-16 . 1973-11-19 . 1973-11-20 . 1973-11-21 . 1973-11-22 . 1973-11-23 . 1973-11-26 . 1973-11-27 . 1973-11-28 . 1973-11-29 . 1973-11-30 1.12 1973-12-03 . 1973-12-04 . 1973-12-05 . 1973-12-06 . 1973-12-07 . 1973-12-10 . 1973-12-11 . 1973-12-12 . 1973-12-13 . 1973-12-14 . 1973-12-17 . 1973-12-18 . 1973-12-19 . 1973-12-20 . 1973-12-21 . 1973-12-24 . 1973-12-25 . 1973-12-26 . 1973-12-27 . 1973-12-28 . 1973-12-31 1.13 1974-01-01 . 1974-01-02 . 1974-01-03 . 1974-01-04 . 1974-01-07 . 1974-01-08 . 1974-01-09 . 1974-01-10 . 1974-01-11 . 1974-01-14 . 1974-01-15 . 1974-01-16 . 1974-01-17 . 1974-01-18 . 1974-01-21 . 1974-01-22 . 1974-01-23 . 1974-01-24 . 1974-01-25 . 1974-01-28 . 1974-01-29 . 1974-01-30 . 1974-01-31 1.14 1974-02-01 . 1974-02-04 . 1974-02-05 . 1974-02-06 . 1974-02-07 . 1974-02-08 . 1974-02-11 . 1974-02-12 . 1974-02-13 . 1974-02-14 . 1974-02-15 . 1974-02-18 . 1974-02-19 . 1974-02-20 . 1974-02-21 . 1974-02-22 . 1974-02-25 . 1974-02-26 . 1974-02-27 . 1974-02-28 1.14 1974-03-01 . 1974-03-04 . 1974-03-05 . 1974-03-06 . 1974-03-07 . 1974-03-08 . 1974-03-11 . 1974-03-12 . 1974-03-13 . 1974-03-14 . 1974-03-15 . 1974-03-18 . 1974-03-19 . 1974-03-20 . 1974-03-21 . 1974-03-22 . 1974-03-25 . 1974-03-26 . 1974-03-27 . 1974-03-28 . 1974-03-29 1.11 1974-04-01 . 1974-04-02 . 1974-04-03 . 1974-04-04 . 1974-04-05 . 1974-04-08 . 1974-04-09 . 1974-04-10 . 1974-04-11 . 1974-04-12 . 1974-04-15 . 1974-04-16 . 1974-04-17 . 1974-04-18 . 1974-04-19 . 1974-04-22 . 1974-04-23 . 1974-04-24 . 1974-04-25 . 1974-04-26 . 1974-04-29 . 1974-04-30 1.06 1974-05-01 . 1974-05-02 . 1974-05-03 . 1974-05-06 . 1974-05-07 . 1974-05-08 . 1974-05-09 . 1974-05-10 . 1974-05-13 . 1974-05-14 . 1974-05-15 . 1974-05-16 . 1974-05-17 . 1974-05-20 . 1974-05-21 . 1974-05-22 . 1974-05-23 . 1974-05-24 . 1974-05-27 . 1974-05-28 . 1974-05-29 . 1974-05-30 . 1974-05-31 1.01 1974-06-03 . 1974-06-04 . 1974-06-05 . 1974-06-06 . 1974-06-07 . 1974-06-10 . 1974-06-11 . 1974-06-12 . 1974-06-13 . 1974-06-14 . 1974-06-17 . 1974-06-18 . 1974-06-19 . 1974-06-20 . 1974-06-21 . 1974-06-24 . 1974-06-25 . 1974-06-26 . 1974-06-27 . 1974-06-28 0.99 1974-07-01 . 1974-07-02 . 1974-07-03 . 1974-07-04 . 1974-07-05 . 1974-07-08 . 1974-07-09 . 1974-07-10 . 1974-07-11 . 1974-07-12 . 1974-07-15 . 1974-07-16 . 1974-07-17 . 1974-07-18 . 1974-07-19 . 1974-07-22 . 1974-07-23 . 1974-07-24 . 1974-07-25 . 1974-07-26 . 1974-07-29 . 1974-07-30 . 1974-07-31 0.92 1974-08-01 . 1974-08-02 . 1974-08-05 . 1974-08-06 . 1974-08-07 . 1974-08-08 . 1974-08-09 . 1974-08-12 . 1974-08-13 . 1974-08-14 . 1974-08-15 . 1974-08-16 . 1974-08-19 . 1974-08-20 . 1974-08-21 . 1974-08-22 . 1974-08-23 . 1974-08-26 . 1974-08-27 . 1974-08-28 . 1974-08-29 . 1974-08-30 0.84 1974-09-02 . 1974-09-03 . 1974-09-04 . 1974-09-05 . 1974-09-06 . 1974-09-09 . 1974-09-10 . 1974-09-11 . 1974-09-12 . 1974-09-13 . 1974-09-16 . 1974-09-17 . 1974-09-18 . 1974-09-19 . 1974-09-20 . 1974-09-23 . 1974-09-24 . 1974-09-25 . 1974-09-26 . 1974-09-27 . 1974-09-30 0.74 1974-10-01 . 1974-10-02 . 1974-10-03 . 1974-10-04 . 1974-10-07 . 1974-10-08 . 1974-10-09 . 1974-10-10 . 1974-10-11 . 1974-10-14 . 1974-10-15 . 1974-10-16 . 1974-10-17 . 1974-10-18 . 1974-10-21 . 1974-10-22 . 1974-10-23 . 1974-10-24 . 1974-10-25 . 1974-10-28 . 1974-10-29 . 1974-10-30 . 1974-10-31 0.87 1974-11-01 . 1974-11-04 . 1974-11-05 . 1974-11-06 . 1974-11-07 . 1974-11-08 . 1974-11-11 . 1974-11-12 . 1974-11-13 . 1974-11-14 . 1974-11-15 . 1974-11-18 . 1974-11-19 . 1974-11-20 . 1974-11-21 . 1974-11-22 . 1974-11-25 . 1974-11-26 . 1974-11-27 . 1974-11-28 . 1974-11-29 0.83 1974-12-02 . 1974-12-03 . 1974-12-04 . 1974-12-05 . 1974-12-06 . 1974-12-09 . 1974-12-10 . 1974-12-11 . 1974-12-12 . 1974-12-13 . 1974-12-16 . 1974-12-17 . 1974-12-18 . 1974-12-19 . 1974-12-20 . 1974-12-23 . 1974-12-24 . 1974-12-25 . 1974-12-26 . 1974-12-27 . 1974-12-30 . 1974-12-31 0.81 1975-01-01 . 1975-01-02 . 1975-01-03 . 1975-01-06 . 1975-01-07 . 1975-01-08 . 1975-01-09 . 1975-01-10 . 1975-01-13 . 1975-01-14 . 1975-01-15 . 1975-01-16 . 1975-01-17 . 1975-01-20 . 1975-01-21 . 1975-01-22 . 1975-01-23 . 1975-01-24 . 1975-01-27 . 1975-01-28 . 1975-01-29 . 1975-01-30 . 1975-01-31 0.93 1975-02-03 . 1975-02-04 . 1975-02-05 . 1975-02-06 . 1975-02-07 . 1975-02-10 . 1975-02-11 . 1975-02-12 . 1975-02-13 . 1975-02-14 . 1975-02-17 . 1975-02-18 . 1975-02-19 . 1975-02-20 . 1975-02-21 . 1975-02-24 . 1975-02-25 . 1975-02-26 . 1975-02-27 . 1975-02-28 0.99 1975-03-03 . 1975-03-04 . 1975-03-05 . 1975-03-06 . 1975-03-07 . 1975-03-10 . 1975-03-11 . 1975-03-12 . 1975-03-13 . 1975-03-14 . 1975-03-17 . 1975-03-18 . 1975-03-19 . 1975-03-20 . 1975-03-21 . 1975-03-24 . 1975-03-25 . 1975-03-26 . 1975-03-27 . 1975-03-28 . 1975-03-31 1.01 1975-04-01 . 1975-04-02 . 1975-04-03 . 1975-04-04 . 1975-04-07 . 1975-04-08 . 1975-04-09 . 1975-04-10 . 1975-04-11 . 1975-04-14 . 1975-04-15 . 1975-04-16 . 1975-04-17 . 1975-04-18 . 1975-04-21 . 1975-04-22 . 1975-04-23 . 1975-04-24 . 1975-04-25 . 1975-04-28 . 1975-04-29 . 1975-04-30 1.06 1975-05-01 . 1975-05-02 . 1975-05-05 . 1975-05-06 . 1975-05-07 . 1975-05-08 . 1975-05-09 . 1975-05-12 . 1975-05-13 . 1975-05-14 . 1975-05-15 . 1975-05-16 . 1975-05-19 . 1975-05-20 . 1975-05-21 . 1975-05-22 . 1975-05-23 . 1975-05-26 . 1975-05-27 . 1975-05-28 . 1975-05-29 . 1975-05-30 1.12 1975-06-02 . 1975-06-03 . 1975-06-04 . 1975-06-05 . 1975-06-06 . 1975-06-09 . 1975-06-10 . 1975-06-11 . 1975-06-12 . 1975-06-13 . 1975-06-16 . 1975-06-17 . 1975-06-18 . 1975-06-19 . 1975-06-20 . 1975-06-23 . 1975-06-24 . 1975-06-25 . 1975-06-26 . 1975-06-27 . 1975-06-30 1.18 1975-07-01 . 1975-07-02 . 1975-07-03 . 1975-07-04 . 1975-07-07 . 1975-07-08 . 1975-07-09 . 1975-07-10 . 1975-07-11 . 1975-07-14 . 1975-07-15 . 1975-07-16 . 1975-07-17 . 1975-07-18 . 1975-07-21 . 1975-07-22 . 1975-07-23 . 1975-07-24 . 1975-07-25 . 1975-07-28 . 1975-07-29 . 1975-07-30 . 1975-07-31 1.11 1975-08-01 . 1975-08-04 . 1975-08-05 . 1975-08-06 . 1975-08-07 . 1975-08-08 . 1975-08-11 . 1975-08-12 . 1975-08-13 . 1975-08-14 . 1975-08-15 . 1975-08-18 . 1975-08-19 . 1975-08-20 . 1975-08-21 . 1975-08-22 . 1975-08-25 . 1975-08-26 . 1975-08-27 . 1975-08-28 . 1975-08-29 1.08 1975-09-01 . 1975-09-02 . 1975-09-03 . 1975-09-04 . 1975-09-05 . 1975-09-08 . 1975-09-09 . 1975-09-10 . 1975-09-11 . 1975-09-12 . 1975-09-15 . 1975-09-16 . 1975-09-17 . 1975-09-18 . 1975-09-19 . 1975-09-22 . 1975-09-23 . 1975-09-24 . 1975-09-25 . 1975-09-26 . 1975-09-29 . 1975-09-30 1.04 1975-10-01 . 1975-10-02 . 1975-10-03 . 1975-10-06 . 1975-10-07 . 1975-10-08 . 1975-10-09 . 1975-10-10 . 1975-10-13 . 1975-10-14 . 1975-10-15 . 1975-10-16 . 1975-10-17 . 1975-10-20 . 1975-10-21 . 1975-10-22 . 1975-10-23 . 1975-10-24 . 1975-10-27 . 1975-10-28 . 1975-10-29 . 1975-10-30 . 1975-10-31 1.10 1975-11-03 . 1975-11-04 . 1975-11-05 . 1975-11-06 . 1975-11-07 . 1975-11-10 . 1975-11-11 . 1975-11-12 . 1975-11-13 . 1975-11-14 . 1975-11-17 . 1975-11-18 . 1975-11-19 . 1975-11-20 . 1975-11-21 . 1975-11-24 . 1975-11-25 . 1975-11-26 . 1975-11-27 . 1975-11-28 1.13 1975-12-01 . 1975-12-02 . 1975-12-03 . 1975-12-04 . 1975-12-05 . 1975-12-08 . 1975-12-09 . 1975-12-10 . 1975-12-11 . 1975-12-12 . 1975-12-15 . 1975-12-16 . 1975-12-17 . 1975-12-18 . 1975-12-19 . 1975-12-22 . 1975-12-23 . 1975-12-24 . 1975-12-25 . 1975-12-26 . 1975-12-29 . 1975-12-30 . 1975-12-31 1.12 1976-01-01 . 1976-01-02 . 1976-01-05 . 1976-01-06 . 1976-01-07 . 1976-01-08 . 1976-01-09 . 1976-01-12 . 1976-01-13 . 1976-01-14 . 1976-01-15 . 1976-01-16 . 1976-01-19 . 1976-01-20 . 1976-01-21 . 1976-01-22 . 1976-01-23 . 1976-01-26 . 1976-01-27 . 1976-01-28 . 1976-01-29 . 1976-01-30 1.26 1976-02-02 . 1976-02-03 . 1976-02-04 . 1976-02-05 . 1976-02-06 . 1976-02-09 . 1976-02-10 . 1976-02-11 . 1976-02-12 . 1976-02-13 . 1976-02-16 . 1976-02-17 . 1976-02-18 . 1976-02-19 . 1976-02-20 . 1976-02-23 . 1976-02-24 . 1976-02-25 . 1976-02-26 . 1976-02-27 1.27 1976-03-01 . 1976-03-02 . 1976-03-03 . 1976-03-04 . 1976-03-05 . 1976-03-08 . 1976-03-09 . 1976-03-10 . 1976-03-11 . 1976-03-12 . 1976-03-15 . 1976-03-16 . 1976-03-17 . 1976-03-18 . 1976-03-19 . 1976-03-22 . 1976-03-23 . 1976-03-24 . 1976-03-25 . 1976-03-26 . 1976-03-29 . 1976-03-30 . 1976-03-31 1.30 1976-04-01 . 1976-04-02 . 1976-04-05 . 1976-04-06 . 1976-04-07 . 1976-04-08 . 1976-04-09 . 1976-04-12 . 1976-04-13 . 1976-04-14 . 1976-04-15 . 1976-04-16 . 1976-04-19 . 1976-04-20 . 1976-04-21 . 1976-04-22 . 1976-04-23 . 1976-04-26 . 1976-04-27 . 1976-04-28 . 1976-04-29 . 1976-04-30 1.29 1976-05-03 . 1976-05-04 . 1976-05-05 . 1976-05-06 . 1976-05-07 . 1976-05-10 . 1976-05-11 . 1976-05-12 . 1976-05-13 . 1976-05-14 . 1976-05-17 . 1976-05-18 . 1976-05-19 . 1976-05-20 . 1976-05-21 . 1976-05-24 . 1976-05-25 . 1976-05-26 . 1976-05-27 . 1976-05-28 1.28 1976-05-31 . 1976-06-01 . 1976-06-02 . 1976-06-03 . 1976-06-04 . 1976-06-07 . 1976-06-08 . 1976-06-09 . 1976-06-10 . 1976-06-11 . 1976-06-14 . 1976-06-15 . 1976-06-16 . 1976-06-17 . 1976-06-18 . 1976-06-21 . 1976-06-22 . 1976-06-23 . 1976-06-24 . 1976-06-25 . 1976-06-28 . 1976-06-29 . 1976-06-30 1.33 1976-07-01 . 1976-07-02 . 1976-07-05 . 1976-07-06 . 1976-07-07 . 1976-07-08 . 1976-07-09 . 1976-07-12 . 1976-07-13 . 1976-07-14 . 1976-07-15 . 1976-07-16 . 1976-07-19 . 1976-07-20 . 1976-07-21 . 1976-07-22 . 1976-07-23 . 1976-07-26 . 1976-07-27 . 1976-07-28 . 1976-07-29 . 1976-07-30 1.33 1976-08-02 . 1976-08-03 . 1976-08-04 . 1976-08-05 . 1976-08-06 . 1976-08-09 . 1976-08-10 . 1976-08-11 . 1976-08-12 . 1976-08-13 . 1976-08-16 . 1976-08-17 . 1976-08-18 . 1976-08-19 . 1976-08-20 . 1976-08-23 . 1976-08-24 . 1976-08-25 . 1976-08-26 . 1976-08-27 . 1976-08-30 . 1976-08-31 1.32 1976-09-01 . 1976-09-02 . 1976-09-03 . 1976-09-06 . 1976-09-07 . 1976-09-08 . 1976-09-09 . 1976-09-10 . 1976-09-13 . 1976-09-14 . 1976-09-15 . 1976-09-16 . 1976-09-17 . 1976-09-20 . 1976-09-21 . 1976-09-22 . 1976-09-23 . 1976-09-24 . 1976-09-27 . 1976-09-28 . 1976-09-29 . 1976-09-30 1.36 1976-10-01 . 1976-10-04 . 1976-10-05 . 1976-10-06 . 1976-10-07 . 1976-10-08 . 1976-10-11 . 1976-10-12 . 1976-10-13 . 1976-10-14 . 1976-10-15 . 1976-10-18 . 1976-10-19 . 1976-10-20 . 1976-10-21 . 1976-10-22 . 1976-10-25 . 1976-10-26 . 1976-10-27 . 1976-10-28 . 1976-10-29 1.33 1976-11-01 . 1976-11-02 . 1976-11-03 . 1976-11-04 . 1976-11-05 . 1976-11-08 . 1976-11-09 . 1976-11-10 . 1976-11-11 . 1976-11-12 . 1976-11-15 . 1976-11-16 . 1976-11-17 . 1976-11-18 . 1976-11-19 . 1976-11-22 . 1976-11-23 . 1976-11-24 . 1976-11-25 . 1976-11-26 . 1976-11-29 . 1976-11-30 1.34 1976-12-01 . 1976-12-02 . 1976-12-03 . 1976-12-06 . 1976-12-07 . 1976-12-08 . 1976-12-09 . 1976-12-10 . 1976-12-13 . 1976-12-14 . 1976-12-15 . 1976-12-16 . 1976-12-17 . 1976-12-20 . 1976-12-21 . 1976-12-22 . 1976-12-23 . 1976-12-24 . 1976-12-27 . 1976-12-28 . 1976-12-29 . 1976-12-30 . 1976-12-31 1.42 1977-01-03 . 1977-01-04 . 1977-01-05 . 1977-01-06 . 1977-01-07 . 1977-01-10 . 1977-01-11 . 1977-01-12 . 1977-01-13 . 1977-01-14 . 1977-01-17 . 1977-01-18 . 1977-01-19 . 1977-01-20 . 1977-01-21 . 1977-01-24 . 1977-01-25 . 1977-01-26 . 1977-01-27 . 1977-01-28 . 1977-01-31 1.37 1977-02-01 . 1977-02-02 . 1977-02-03 . 1977-02-04 . 1977-02-07 . 1977-02-08 . 1977-02-09 . 1977-02-10 . 1977-02-11 . 1977-02-14 . 1977-02-15 . 1977-02-16 . 1977-02-17 . 1977-02-18 . 1977-02-21 . 1977-02-22 . 1977-02-23 . 1977-02-24 . 1977-02-25 . 1977-02-28 1.35 1977-03-01 . 1977-03-02 . 1977-03-03 . 1977-03-04 . 1977-03-07 . 1977-03-08 . 1977-03-09 . 1977-03-10 . 1977-03-11 . 1977-03-14 . 1977-03-15 . 1977-03-16 . 1977-03-17 . 1977-03-18 . 1977-03-21 . 1977-03-22 . 1977-03-23 . 1977-03-24 . 1977-03-25 . 1977-03-28 . 1977-03-29 . 1977-03-30 . 1977-03-31 1.34 1977-04-01 . 1977-04-04 . 1977-04-05 . 1977-04-06 . 1977-04-07 . 1977-04-08 . 1977-04-11 . 1977-04-12 . 1977-04-13 . 1977-04-14 . 1977-04-15 . 1977-04-18 . 1977-04-19 . 1977-04-20 . 1977-04-21 . 1977-04-22 . 1977-04-25 . 1977-04-26 . 1977-04-27 . 1977-04-28 . 1977-04-29 1.35 1977-05-02 . 1977-05-03 . 1977-05-04 . 1977-05-05 . 1977-05-06 . 1977-05-09 . 1977-05-10 . 1977-05-11 . 1977-05-12 . 1977-05-13 . 1977-05-16 . 1977-05-17 . 1977-05-18 . 1977-05-19 . 1977-05-20 . 1977-05-23 . 1977-05-24 . 1977-05-25 . 1977-05-26 . 1977-05-27 . 1977-05-30 . 1977-05-31 1.33 1977-06-01 . 1977-06-02 . 1977-06-03 . 1977-06-06 . 1977-06-07 . 1977-06-08 . 1977-06-09 . 1977-06-10 . 1977-06-13 . 1977-06-14 . 1977-06-15 . 1977-06-16 . 1977-06-17 . 1977-06-20 . 1977-06-21 . 1977-06-22 . 1977-06-23 . 1977-06-24 . 1977-06-27 . 1977-06-28 . 1977-06-29 . 1977-06-30 1.40 1977-07-01 . 1977-07-04 . 1977-07-05 . 1977-07-06 . 1977-07-07 . 1977-07-08 . 1977-07-11 . 1977-07-12 . 1977-07-13 . 1977-07-14 . 1977-07-15 . 1977-07-18 . 1977-07-19 . 1977-07-20 . 1977-07-21 . 1977-07-22 . 1977-07-25 . 1977-07-26 . 1977-07-27 . 1977-07-28 . 1977-07-29 1.38 1977-08-01 . 1977-08-02 . 1977-08-03 . 1977-08-04 . 1977-08-05 . 1977-08-08 . 1977-08-09 . 1977-08-10 . 1977-08-11 . 1977-08-12 . 1977-08-15 . 1977-08-16 . 1977-08-17 . 1977-08-18 . 1977-08-19 . 1977-08-22 . 1977-08-23 . 1977-08-24 . 1977-08-25 . 1977-08-26 . 1977-08-29 . 1977-08-30 . 1977-08-31 1.36 1977-09-01 . 1977-09-02 . 1977-09-05 . 1977-09-06 . 1977-09-07 . 1977-09-08 . 1977-09-09 . 1977-09-12 . 1977-09-13 . 1977-09-14 . 1977-09-15 . 1977-09-16 . 1977-09-19 . 1977-09-20 . 1977-09-21 . 1977-09-22 . 1977-09-23 . 1977-09-26 . 1977-09-27 . 1977-09-28 . 1977-09-29 . 1977-09-30 1.36 1977-10-03 . 1977-10-04 . 1977-10-05 . 1977-10-06 . 1977-10-07 . 1977-10-10 . 1977-10-11 . 1977-10-12 . 1977-10-13 . 1977-10-14 . 1977-10-17 . 1977-10-18 . 1977-10-19 . 1977-10-20 . 1977-10-21 . 1977-10-24 . 1977-10-25 . 1977-10-26 . 1977-10-27 . 1977-10-28 . 1977-10-31 1.31 1977-11-01 . 1977-11-02 . 1977-11-03 . 1977-11-04 . 1977-11-07 . 1977-11-08 . 1977-11-09 . 1977-11-10 . 1977-11-11 . 1977-11-14 . 1977-11-15 . 1977-11-16 . 1977-11-17 . 1977-11-18 . 1977-11-21 . 1977-11-22 . 1977-11-23 . 1977-11-24 . 1977-11-25 . 1977-11-28 . 1977-11-29 . 1977-11-30 1.37 1977-12-01 . 1977-12-02 . 1977-12-05 . 1977-12-06 . 1977-12-07 . 1977-12-08 . 1977-12-09 . 1977-12-12 . 1977-12-13 . 1977-12-14 . 1977-12-15 . 1977-12-16 . 1977-12-19 . 1977-12-20 . 1977-12-21 . 1977-12-22 . 1977-12-23 . 1977-12-26 . 1977-12-27 . 1977-12-28 . 1977-12-29 . 1977-12-30 1.38 1978-01-02 . 1978-01-03 . 1978-01-04 . 1978-01-05 . 1978-01-06 . 1978-01-09 . 1978-01-10 . 1978-01-11 . 1978-01-12 . 1978-01-13 . 1978-01-16 . 1978-01-17 . 1978-01-18 . 1978-01-19 . 1978-01-20 . 1978-01-23 . 1978-01-24 . 1978-01-25 . 1978-01-26 . 1978-01-27 . 1978-01-30 . 1978-01-31 1.31 1978-02-01 . 1978-02-02 . 1978-02-03 . 1978-02-06 . 1978-02-07 . 1978-02-08 . 1978-02-09 . 1978-02-10 . 1978-02-13 . 1978-02-14 . 1978-02-15 . 1978-02-16 . 1978-02-17 . 1978-02-20 . 1978-02-21 . 1978-02-22 . 1978-02-23 . 1978-02-24 . 1978-02-27 . 1978-02-28 1.29 1978-03-01 . 1978-03-02 . 1978-03-03 . 1978-03-06 . 1978-03-07 . 1978-03-08 . 1978-03-09 . 1978-03-10 . 1978-03-13 . 1978-03-14 . 1978-03-15 . 1978-03-16 . 1978-03-17 . 1978-03-20 . 1978-03-21 . 1978-03-22 . 1978-03-23 . 1978-03-24 . 1978-03-27 . 1978-03-28 . 1978-03-29 . 1978-03-30 . 1978-03-31 1.34 1978-04-03 . 1978-04-04 . 1978-04-05 . 1978-04-06 . 1978-04-07 . 1978-04-10 . 1978-04-11 . 1978-04-12 . 1978-04-13 . 1978-04-14 . 1978-04-17 . 1978-04-18 . 1978-04-19 . 1978-04-20 . 1978-04-21 . 1978-04-24 . 1978-04-25 . 1978-04-26 . 1978-04-27 . 1978-04-28 1.45 1978-05-01 . 1978-05-02 . 1978-05-03 . 1978-05-04 . 1978-05-05 . 1978-05-08 . 1978-05-09 . 1978-05-10 . 1978-05-11 . 1978-05-12 . 1978-05-15 . 1978-05-16 . 1978-05-17 . 1978-05-18 . 1978-05-19 . 1978-05-22 . 1978-05-23 . 1978-05-24 . 1978-05-25 . 1978-05-26 . 1978-05-29 . 1978-05-30 . 1978-05-31 1.48 1978-06-01 . 1978-06-02 . 1978-06-05 . 1978-06-06 . 1978-06-07 . 1978-06-08 . 1978-06-09 . 1978-06-12 . 1978-06-13 . 1978-06-14 . 1978-06-15 . 1978-06-16 . 1978-06-19 . 1978-06-20 . 1978-06-21 . 1978-06-22 . 1978-06-23 . 1978-06-26 . 1978-06-27 . 1978-06-28 . 1978-06-29 . 1978-06-30 1.47 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 1.55 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 1.62 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 1.61 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 1.44 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 1.48 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 1.51 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 1.58 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 1.55 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 1.65 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 1.67 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 1.64 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 1.73 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 1.75 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 1.86 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 1.87 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 1.74 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 1.85 1979-12-03 1.84 1979-12-04 1.86 1979-12-05 1.87 1979-12-06 1.88 1979-12-07 1.88 1979-12-10 1.88 1979-12-11 1.88 1979-12-12 1.88 1979-12-13 1.89 1979-12-14 1.91 1979-12-17 1.92 1979-12-18 1.90 1979-12-19 1.90 1979-12-20 1.90 1979-12-21 1.89 1979-12-24 1.89 1979-12-25 . 1979-12-26 1.89 1979-12-27 1.90 1979-12-28 1.90 1979-12-31 1.90 1980-01-01 . 1980-01-02 1.86 1980-01-03 . 1980-01-04 1.88 1980-01-07 1.89 1980-01-08 1.93 1980-01-09 1.93 1980-01-10 1.95 1980-01-11 1.95 1980-01-14 1.96 1980-01-15 1.97 1980-01-16 1.97 1980-01-17 1.97 1980-01-18 1.97 1980-01-21 1.99 1980-01-22 1.98 1980-01-23 2.01 1980-01-24 2.02 1980-01-25 2.01 1980-01-28 2.04 1980-01-29 2.02 1980-01-30 2.05 1980-01-31 2.03 1980-02-01 2.05 1980-02-04 2.04 1980-02-05 2.04 1980-02-06 2.06 1980-02-07 2.07 1980-02-08 2.10 1980-02-11 2.09 1980-02-12 2.10 1980-02-13 2.11 1980-02-14 2.08 1980-02-15 2.06 1980-02-18 . 1980-02-19 2.05 1980-02-20 2.08 1980-02-21 2.06 1980-02-22 2.05 1980-02-25 2.03 1980-02-26 2.04 1980-02-27 2.02 1980-02-28 2.02 1980-02-29 2.04 1980-03-03 2.02 1980-03-04 2.02 1980-03-05 1.99 1980-03-06 1.94 1980-03-07 1.91 1980-03-10 1.89 1980-03-11 1.92 1980-03-12 1.90 1980-03-13 1.88 1980-03-14 1.88 1980-03-17 1.82 1980-03-18 1.84 1980-03-19 1.85 1980-03-20 1.83 1980-03-21 1.82 1980-03-24 1.76 1980-03-25 1.75 1980-03-26 1.74 1980-03-27 1.71 1980-03-28 1.76 1980-03-31 1.79 1980-04-01 1.80 1980-04-02 1.81 1980-04-03 1.80 1980-04-04 . 1980-04-07 1.77 1980-04-08 1.79 1980-04-09 1.82 1980-04-10 1.84 1980-04-11 1.84 1980-04-14 1.82 1980-04-15 1.82 1980-04-16 1.80 1980-04-17 1.79 1980-04-18 1.78 1980-04-21 1.77 1980-04-22 1.83 1980-04-23 1.84 1980-04-24 1.85 1980-04-25 1.86 1980-04-28 1.87 1980-04-29 1.88 1980-04-30 1.88 1980-05-01 1.86 1980-05-02 1.87 1980-05-05 1.88 1980-05-06 1.88 1980-05-07 1.90 1980-05-08 1.88 1980-05-09 1.86 1980-05-12 1.86 1980-05-13 1.89 1980-05-14 1.90 1980-05-15 1.90 1980-05-16 1.91 1980-05-19 1.92 1980-05-20 1.92 1980-05-21 1.92 1980-05-22 1.94 1980-05-23 1.97 1980-05-26 . 1980-05-27 1.99 1980-05-28 2.00 1980-05-29 1.97 1980-05-30 1.99 1980-06-02 1.98 1980-06-03 1.98 1980-06-04 2.01 1980-06-05 2.02 1980-06-06 2.03 1980-06-09 2.04 1980-06-10 2.05 1980-06-11 2.08 1980-06-12 2.07 1980-06-13 2.08 1980-06-16 2.08 1980-06-17 2.08 1980-06-18 2.08 1980-06-19 2.06 1980-06-20 2.05 1980-06-23 2.06 1980-06-24 2.07 1980-06-25 2.10 1980-06-26 2.09 1980-06-27 2.09 1980-06-30 2.06 1980-07-01 2.07 1980-07-02 2.09 1980-07-03 2.11 1980-07-04 . 1980-07-07 2.13 1980-07-08 2.13 1980-07-09 2.13 1980-07-10 2.11 1980-07-11 2.13 1980-07-14 2.16 1980-07-15 2.15 1980-07-16 2.16 1980-07-17 2.19 1980-07-18 2.20 1980-07-21 2.21 1980-07-22 2.20 1980-07-23 2.20 1980-07-24 2.20 1980-07-25 2.18 1980-07-28 2.19 1980-07-29 2.21 1980-07-30 2.21 1980-07-31 2.20 1980-08-01 2.20 1980-08-04 2.19 1980-08-05 2.20 1980-08-06 2.21 1980-08-07 2.25 1980-08-08 2.25 1980-08-11 2.27 1980-08-12 2.26 1980-08-13 2.25 1980-08-14 2.29 1980-08-15 2.29 1980-08-18 2.25 1980-08-19 2.24 1980-08-20 2.26 1980-08-21 2.30 1980-08-22 2.31 1980-08-25 2.30 1980-08-26 2.30 1980-08-27 2.28 1980-08-28 2.25 1980-08-29 2.26 1980-09-01 . 1980-09-02 2.28 1980-09-03 2.33 1980-09-04 2.32 1980-09-05 2.31 1980-09-08 2.28 1980-09-09 2.30 1980-09-10 2.31 1980-09-11 2.33 1980-09-12 2.34 1980-09-15 2.34 1980-09-16 2.36 1980-09-17 2.39 1980-09-18 2.38 1980-09-19 2.40 1980-09-22 2.42 1980-09-23 2.40 1980-09-24 2.42 1980-09-25 2.39 1980-09-26 2.34 1980-09-29 2.29 1980-09-30 2.32 1980-10-01 2.36 1980-10-02 2.37 1980-10-03 2.42 1980-10-06 2.46 1980-10-07 2.45 1980-10-08 2.46 1980-10-09 2.45 1980-10-10 2.44 1980-10-13 2.47 1980-10-14 2.47 1980-10-15 2.50 1980-10-16 2.47 1980-10-17 2.46 1980-10-20 2.48 1980-10-21 2.47 1980-10-22 2.47 1980-10-23 2.43 1980-10-24 2.43 1980-10-27 2.40 1980-10-28 2.40 1980-10-29 2.40 1980-10-30 2.36 1980-10-31 2.38 1980-11-03 2.41 1980-11-04 . 1980-11-05 2.45 1980-11-06 2.41 1980-11-07 2.41 1980-11-10 2.42 1980-11-11 2.45 1980-11-12 2.51 1980-11-13 2.54 1980-11-14 2.56 1980-11-17 2.57 1980-11-18 2.60 1980-11-19 2.60 1980-11-20 2.62 1980-11-21 2.60 1980-11-24 2.59 1980-11-25 2.61 1980-11-26 2.63 1980-11-27 . 1980-11-28 2.64 1980-12-01 2.59 1980-12-02 2.58 1980-12-03 2.58 1980-12-04 2.57 1980-12-05 2.52 1980-12-08 2.45 1980-12-09 2.45 1980-12-10 2.41 1980-12-11 2.38 1980-12-12 2.42 1980-12-15 2.42 1980-12-16 2.43 1980-12-17 2.47 1980-12-18 2.48 1980-12-19 2.50 1980-12-22 2.53 1980-12-23 2.53 1980-12-24 2.54 1980-12-25 . 1980-12-26 2.55 1980-12-29 2.52 1980-12-30 2.53 1980-12-31 2.54 1981-01-01 . 1981-01-02 2.55 1981-01-05 2.58 1981-01-06 2.58 1981-01-07 2.51 1981-01-08 2.47 1981-01-09 2.48 1981-01-12 2.49 1981-01-13 2.48 1981-01-14 2.49 1981-01-15 2.50 1981-01-16 2.52 1981-01-19 2.51 1981-01-20 2.47 1981-01-21 2.46 1981-01-22 2.44 1981-01-23 2.44 1981-01-26 2.43 1981-01-27 2.45 1981-01-28 2.44 1981-01-29 2.44 1981-01-30 2.43 1981-02-02 2.37 1981-02-03 2.40 1981-02-04 2.41 1981-02-05 2.43 1981-02-06 2.45 1981-02-09 2.43 1981-02-10 2.43 1981-02-11 2.41 1981-02-12 2.39 1981-02-13 2.39 1981-02-16 . 1981-02-17 2.40 1981-02-18 2.41 1981-02-19 2.38 1981-02-20 2.37 1981-02-23 2.39 1981-02-24 2.39 1981-02-25 2.41 1981-02-26 2.44 1981-02-27 2.46 1981-03-02 2.48 1981-03-03 2.45 1981-03-04 2.46 1981-03-05 2.45 1981-03-06 2.45 1981-03-09 2.46 1981-03-10 2.45 1981-03-11 2.45 1981-03-12 2.50 1981-03-13 2.51 1981-03-16 2.53 1981-03-17 2.52 1981-03-18 2.53 1981-03-19 2.52 1981-03-20 2.54 1981-03-23 2.56 1981-03-24 2.55 1981-03-25 2.59 1981-03-26 2.58 1981-03-27 2.56 1981-03-30 2.55 1981-03-31 2.58 1981-04-01 2.59 1981-04-02 2.59 1981-04-03 2.58 1981-04-06 2.55 1981-04-07 2.55 1981-04-08 2.56 1981-04-09 2.57 1981-04-10 2.58 1981-04-13 2.55 1981-04-14 2.54 1981-04-15 2.56 1981-04-16 2.57 1981-04-17 . 1981-04-20 2.59 1981-04-21 2.57 1981-04-22 2.57 1981-04-23 2.57 1981-04-24 2.59 1981-04-27 2.59 1981-04-28 2.57 1981-04-29 2.55 1981-04-30 2.56 1981-05-01 2.55 1981-05-04 2.51 1981-05-05 2.50 1981-05-06 2.52 1981-05-07 2.54 1981-05-08 2.54 1981-05-11 2.51 1981-05-12 2.53 1981-05-13 2.53 1981-05-14 2.55 1981-05-15 2.57 1981-05-18 2.57 1981-05-19 2.57 1981-05-20 2.57 1981-05-21 2.57 1981-05-22 2.57 1981-05-25 . 1981-05-26 2.60 1981-05-27 2.62 1981-05-28 2.61 1981-05-29 2.60 1981-06-01 2.60 1981-06-02 2.56 1981-06-03 2.56 1981-06-04 2.57 1981-06-05 2.59 1981-06-08 2.59 1981-06-09 2.58 1981-06-10 2.59 1981-06-11 2.61 1981-06-12 2.62 1981-06-15 2.62 1981-06-16 2.59 1981-06-17 2.61 1981-06-18 2.58 1981-06-19 2.59 1981-06-22 2.59 1981-06-23 2.61 1981-06-24 2.60 1981-06-25 2.61 1981-06-26 2.61 1981-06-29 2.59 1981-06-30 2.58 1981-07-01 2.55 1981-07-02 2.53 1981-07-03 . 1981-07-06 2.50 1981-07-07 2.51 1981-07-08 2.52 1981-07-09 2.53 1981-07-10 2.54 1981-07-13 2.54 1981-07-14 2.54 1981-07-15 2.55 1981-07-16 2.56 1981-07-17 2.57 1981-07-20 2.53 1981-07-21 2.52 1981-07-22 2.50 1981-07-23 2.50 1981-07-24 2.53 1981-07-27 2.55 1981-07-28 2.53 1981-07-29 2.53 1981-07-30 2.55 1981-07-31 2.56 1981-08-03 2.56 1981-08-04 2.57 1981-08-05 2.60 1981-08-06 2.61 1981-08-07 2.59 1981-08-10 2.61 1981-08-11 2.63 1981-08-12 2.63 1981-08-13 2.63 1981-08-14 2.61 1981-08-17 2.59 1981-08-18 2.56 1981-08-19 2.57 1981-08-20 2.57 1981-08-21 2.55 1981-08-24 2.47 1981-08-25 2.46 1981-08-26 2.46 1981-08-27 2.44 1981-08-28 2.45 1981-08-31 2.42 1981-09-01 2.43 1981-09-02 2.43 1981-09-03 2.39 1981-09-04 2.36 1981-09-07 . 1981-09-08 2.32 1981-09-09 2.32 1981-09-10 2.36 1981-09-11 2.39 1981-09-14 2.37 1981-09-15 2.35 1981-09-16 2.33 1981-09-17 2.30 1981-09-18 2.28 1981-09-21 2.29 1981-09-22 2.28 1981-09-23 2.26 1981-09-24 2.25 1981-09-25 2.19 1981-09-28 2.24 1981-09-29 2.26 1981-09-30 2.26 1981-10-01 2.28 1981-10-02 2.33 1981-10-05 2.34 1981-10-06 2.34 1981-10-07 2.38 1981-10-08 2.40 1981-10-09 2.39 1981-10-12 2.38 1981-10-13 2.38 1981-10-14 2.34 1981-10-15 2.35 1981-10-16 2.35 1981-10-19 2.34 1981-10-20 2.37 1981-10-21 2.36 1981-10-22 2.36 1981-10-23 2.34 1981-10-26 2.33 1981-10-27 2.35 1981-10-28 2.36 1981-10-29 2.35 1981-10-30 2.40 1981-11-02 2.45 1981-11-03 2.46 1981-11-04 2.47 1981-11-05 2.45 1981-11-06 2.44 1981-11-09 2.45 1981-11-10 2.44 1981-11-11 2.44 1981-11-12 2.45 1981-11-13 2.42 1981-11-16 2.39 1981-11-17 2.40 1981-11-18 2.39 1981-11-19 2.41 1981-11-20 2.43 1981-11-23 2.43 1981-11-24 2.46 1981-11-25 2.47 1981-11-26 . 1981-11-27 2.49 1981-11-30 2.51 1981-12-01 2.51 1981-12-02 2.48 1981-12-03 2.49 1981-12-04 2.51 1981-12-07 2.49 1981-12-08 2.48 1981-12-09 2.49 1981-12-10 2.50 1981-12-11 2.48 1981-12-14 2.44 1981-12-15 2.44 1981-12-16 2.44 1981-12-17 2.45 1981-12-18 2.46 1981-12-21 2.45 1981-12-22 2.44 1981-12-23 2.44 1981-12-24 2.44 1981-12-25 . 1981-12-28 2.43 1981-12-29 2.42 1981-12-30 2.43 1981-12-31 2.44 1982-01-01 . 1982-01-04 2.44 1982-01-05 2.39 1982-01-06 2.38 1982-01-07 2.37 1982-01-08 2.38 1982-01-11 2.33 1982-01-12 2.32 1982-01-13 2.29 1982-01-14 2.30 1982-01-15 2.31 1982-01-18 2.33 1982-01-19 2.30 1982-01-20 2.29 1982-01-21 2.30 1982-01-22 2.29 1982-01-25 2.28 1982-01-26 2.27 1982-01-27 2.28 1982-01-28 2.34 1982-01-29 2.37 1982-02-01 2.32 1982-02-02 2.33 1982-02-03 2.30 1982-02-04 2.30 1982-02-05 2.32 1982-02-08 2.27 1982-02-09 2.25 1982-02-10 2.26 1982-02-11 2.26 1982-02-12 2.26 1982-02-15 . 1982-02-16 2.25 1982-02-17 2.25 1982-02-18 2.25 1982-02-19 2.24 1982-02-22 2.21 1982-02-23 2.21 1982-02-24 2.24 1982-02-25 2.24 1982-02-26 2.24 1982-03-01 2.25 1982-03-02 2.24 1982-03-03 2.20 1982-03-04 2.18 1982-03-05 2.17 1982-03-08 2.13 1982-03-09 2.15 1982-03-10 2.16 1982-03-11 2.16 1982-03-12 2.14 1982-03-15 2.15 1982-03-16 2.15 1982-03-17 2.15 1982-03-18 2.17 1982-03-19 2.18 1982-03-22 2.22 1982-03-23 2.24 1982-03-24 2.23 1982-03-25 2.24 1982-03-26 2.22 1982-03-29 2.22 1982-03-30 2.22 1982-03-31 2.22 1982-04-01 2.25 1982-04-02 2.27 1982-04-05 2.27 1982-04-06 2.28 1982-04-07 2.28 1982-04-08 2.30 1982-04-09 . 1982-04-12 2.30 1982-04-13 2.30 1982-04-14 2.29 1982-04-15 2.30 1982-04-16 2.31 1982-04-19 2.31 1982-04-20 2.29 1982-04-21 2.30 1982-04-22 2.32 1982-04-23 2.35 1982-04-26 2.36 1982-04-27 2.34 1982-04-28 2.33 1982-04-29 2.31 1982-04-30 2.31 1982-05-03 2.32 1982-05-04 2.34 1982-05-05 2.34 1982-05-06 2.36 1982-05-07 2.38 1982-05-10 2.36 1982-05-11 2.38 1982-05-12 2.38 1982-05-13 2.36 1982-05-14 2.36 1982-05-17 2.34 1982-05-18 2.32 1982-05-19 2.30 1982-05-20 2.29 1982-05-21 2.30 1982-05-24 2.30 1982-05-25 2.29 1982-05-26 2.27 1982-05-27 2.26 1982-05-28 2.25 1982-05-31 . 1982-06-01 2.24 1982-06-02 2.25 1982-06-03 2.24 1982-06-04 2.21 1982-06-07 2.21 1982-06-08 2.20 1982-06-09 2.18 1982-06-10 2.19 1982-06-11 2.23 1982-06-14 2.20 1982-06-15 2.20 1982-06-16 2.18 1982-06-17 2.16 1982-06-18 2.15 1982-06-21 2.15 1982-06-22 2.17 1982-06-23 2.20 1982-06-24 2.20 1982-06-25 2.19 1982-06-28 2.20 1982-06-29 2.20 1982-06-30 2.19 1982-07-01 2.18 1982-07-02 2.16 1982-07-05 . 1982-07-06 2.15 1982-07-07 2.15 1982-07-08 2.15 1982-07-09 2.18 1982-07-12 2.19 1982-07-13 2.19 1982-07-14 2.20 1982-07-15 2.21 1982-07-16 2.22 1982-07-19 2.21 1982-07-20 2.23 1982-07-21 2.23 1982-07-22 2.23 1982-07-23 2.22 1982-07-26 2.21 1982-07-27 2.19 1982-07-28 2.16 1982-07-29 2.16 1982-07-30 2.15 1982-08-02 2.18 1982-08-03 2.16 1982-08-04 2.13 1982-08-05 2.12 1982-08-06 2.09 1982-08-09 2.08 1982-08-10 2.07 1982-08-11 2.07 1982-08-12 2.06 1982-08-13 2.08 1982-08-16 2.09 1982-08-17 2.18 1982-08-18 2.18 1982-08-19 2.19 1982-08-20 2.26 1982-08-23 2.31 1982-08-24 2.31 1982-08-25 2.36 1982-08-26 2.38 1982-08-27 2.36 1982-08-30 2.37 1982-08-31 2.40 1982-09-01 2.38 1982-09-02 2.42 1982-09-03 2.47 1982-09-06 . 1982-09-07 2.44 1982-09-08 2.46 1982-09-09 2.46 1982-09-10 2.44 1982-09-13 2.46 1982-09-14 2.48 1982-09-15 2.50 1982-09-16 2.49 1982-09-17 2.47 1982-09-20 2.47 1982-09-21 2.51 1982-09-22 2.50 1982-09-23 2.50 1982-09-24 2.49 1982-09-27 2.49 1982-09-28 2.49 1982-09-29 2.46 1982-09-30 2.44 1982-10-01 2.47 1982-10-04 2.46 1982-10-05 2.47 1982-10-06 2.54 1982-10-07 2.60 1982-10-08 2.64 1982-10-11 2.70 1982-10-12 2.71 1982-10-13 2.76 1982-10-14 2.72 1982-10-15 2.70 1982-10-18 2.76 1982-10-19 2.76 1982-10-20 2.81 1982-10-21 2.81 1982-10-22 2.81 1982-10-25 2.71 1982-10-26 2.72 1982-10-27 2.75 1982-10-28 2.72 1982-10-29 2.73 1982-11-01 2.76 1982-11-02 2.80 1982-11-03 2.90 1982-11-04 2.89 1982-11-05 2.90 1982-11-08 2.88 1982-11-09 2.93 1982-11-10 2.90 1982-11-11 2.91 1982-11-12 2.88 1982-11-15 2.83 1982-11-16 2.79 1982-11-17 2.84 1982-11-18 2.85 1982-11-19 2.83 1982-11-22 2.78 1982-11-23 2.76 1982-11-24 2.78 1982-11-25 . 1982-11-26 2.79 1982-11-29 2.78 1982-11-30 2.86 1982-12-01 2.87 1982-12-02 2.87 1982-12-03 2.87 1982-12-06 2.92 1982-12-07 2.94 1982-12-08 2.93 1982-12-09 2.89 1982-12-10 2.88 1982-12-13 2.88 1982-12-14 2.84 1982-12-15 2.79 1982-12-16 2.79 1982-12-17 2.83 1982-12-20 2.81 1982-12-21 2.85 1982-12-22 2.86 1982-12-23 2.87 1982-12-24 . 1982-12-27 2.92 1982-12-28 2.89 1982-12-29 2.90 1982-12-30 2.89 1982-12-31 2.90 1983-01-03 2.86 1983-01-04 2.91 1983-01-05 2.92 1983-01-06 3.00 1983-01-07 3.00 1983-01-10 3.03 1983-01-11 3.02 1983-01-12 3.04 1983-01-13 3.02 1983-01-14 3.04 1983-01-17 3.05 1983-01-18 3.04 1983-01-19 3.02 1983-01-20 3.04 1983-01-21 2.99 1983-01-24 2.91 1983-01-25 2.94 1983-01-26 2.94 1983-01-27 2.99 1983-01-28 3.00 1983-01-31 3.02 1983-02-01 2.98 1983-02-02 2.99 1983-02-03 3.01 1983-02-04 3.05 1983-02-07 3.06 1983-02-08 3.04 1983-02-09 3.03 1983-02-10 3.08 1983-02-11 3.09 1983-02-14 3.12 1983-02-15 3.11 1983-02-16 3.10 1983-02-17 3.09 1983-02-18 3.11 1983-02-21 . 1983-02-22 3.06 1983-02-23 3.09 1983-02-24 3.14 1983-02-25 3.14 1983-02-28 3.11 1983-03-01 3.16 1983-03-02 3.19 1983-03-03 3.22 1983-03-04 3.23 1983-03-07 3.23 1983-03-08 3.19 1983-03-09 3.22 1983-03-10 3.20 1983-03-11 3.19 1983-03-14 3.18 1983-03-15 3.19 1983-03-16 3.16 1983-03-17 3.16 1983-03-18 3.16 1983-03-21 3.18 1983-03-22 3.18 1983-03-23 3.22 1983-03-24 3.23 1983-03-25 3.22 1983-03-28 3.20 1983-03-29 3.20 1983-03-30 3.23 1983-03-31 3.23 1983-04-01 . 1983-04-04 3.23 1983-04-05 3.21 1983-04-06 3.19 1983-04-07 3.20 1983-04-08 3.22 1983-04-11 3.26 1983-04-12 3.28 1983-04-13 3.30 1983-04-14 3.33 1983-04-15 3.35 1983-04-18 3.37 1983-04-19 3.35 1983-04-20 3.39 1983-04-21 3.38 1983-04-22 3.39 1983-04-25 3.36 1983-04-26 3.41 1983-04-27 3.41 1983-04-28 3.44 1983-04-29 3.47 1983-05-02 3.43 1983-05-03 3.43 1983-05-04 3.46 1983-05-05 3.49 1983-05-06 3.53 1983-05-09 3.53 1983-05-10 3.54 1983-05-11 3.52 1983-05-12 3.51 1983-05-13 3.53 1983-05-16 3.50 1983-05-17 3.51 1983-05-18 3.51 1983-05-19 3.49 1983-05-20 3.49 1983-05-23 3.51 1983-05-24 3.56 1983-05-25 3.57 1983-05-26 3.57 1983-05-27 3.55 1983-05-30 . 1983-05-31 3.51 1983-06-01 3.52 1983-06-02 3.54 1983-06-03 3.56 1983-06-06 3.57 1983-06-07 3.54 1983-06-08 3.51 1983-06-09 3.52 1983-06-10 3.54 1983-06-13 3.58 1983-06-14 3.60 1983-06-15 3.63 1983-06-16 3.67 1983-06-17 3.67 1983-06-20 3.67 1983-06-21 3.70 1983-06-22 3.71 1983-06-23 3.70 1983-06-24 3.71 1983-06-27 3.67 1983-06-28 3.60 1983-06-29 3.62 1983-06-30 3.65 1983-07-01 3.67 1983-07-04 . 1983-07-05 3.63 1983-07-06 3.66 1983-07-07 3.65 1983-07-08 3.64 1983-07-11 3.66 1983-07-12 3.61 1983-07-13 3.60 1983-07-14 3.61 1983-07-15 3.58 1983-07-18 3.56 1983-07-19 3.58 1983-07-20 3.67 1983-07-21 3.67 1983-07-22 3.67 1983-07-25 3.68 1983-07-26 3.70 1983-07-27 3.64 1983-07-28 3.59 1983-07-29 3.54 1983-08-01 3.52 1983-08-02 3.52 1983-08-03 3.54 1983-08-04 3.50 1983-08-05 3.51 1983-08-08 3.46 1983-08-09 3.47 1983-08-10 3.50 1983-08-11 3.50 1983-08-12 3.52 1983-08-15 3.55 1983-08-16 3.54 1983-08-17 3.58 1983-08-18 3.55 1983-08-19 3.56 1983-08-22 3.56 1983-08-23 3.53 1983-08-24 3.50 1983-08-25 3.49 1983-08-26 3.51 1983-08-29 3.51 1983-08-30 3.52 1983-08-31 3.56 1983-09-01 3.56 1983-09-02 3.58 1983-09-05 . 1983-09-06 3.64 1983-09-07 3.64 1983-09-08 3.64 1983-09-09 3.64 1983-09-12 3.61 1983-09-13 3.59 1983-09-14 3.60 1983-09-15 3.58 1983-09-16 3.61 1983-09-19 3.65 1983-09-20 3.68 1983-09-21 3.67 1983-09-22 3.69 1983-09-23 3.69 1983-09-26 3.70 1983-09-27 3.66 1983-09-28 3.65 1983-09-29 3.64 1983-09-30 3.62 1983-10-03 3.60 1983-10-04 3.61 1983-10-05 3.64 1983-10-06 3.69 1983-10-07 3.70 1983-10-10 3.73 1983-10-11 3.68 1983-10-12 3.66 1983-10-13 3.67 1983-10-14 3.67 1983-10-17 3.67 1983-10-18 3.62 1983-10-19 3.59 1983-10-20 3.59 1983-10-21 3.57 1983-10-24 3.57 1983-10-25 3.58 1983-10-26 3.56 1983-10-27 3.55 1983-10-28 3.52 1983-10-31 3.52 1983-11-01 3.52 1983-11-02 3.55 1983-11-03 3.53 1983-11-04 3.51 1983-11-07 3.49 1983-11-08 3.49 1983-11-09 3.53 1983-11-10 3.54 1983-11-11 3.58 1983-11-14 3.59 1983-11-15 3.57 1983-11-16 3.59 1983-11-17 3.59 1983-11-18 3.58 1983-11-21 3.60 1983-11-22 3.61 1983-11-23 3.61 1983-11-24 . 1983-11-25 3.62 1983-11-28 3.61 1983-11-29 3.64 1983-11-30 3.62 1983-12-01 3.62 1983-12-02 3.60 1983-12-05 3.60 1983-12-06 3.59 1983-12-07 3.60 1983-12-08 3.58 1983-12-09 3.58 1983-12-12 3.59 1983-12-13 3.58 1983-12-14 3.54 1983-12-15 3.51 1983-12-16 3.52 1983-12-19 3.52 1983-12-20 3.52 1983-12-21 3.54 1983-12-22 3.54 1983-12-23 3.54 1983-12-26 . 1983-12-27 3.56 1983-12-28 3.57 1983-12-29 3.57 1983-12-30 3.58 1984-01-02 . 1984-01-03 3.56 1984-01-04 3.61 1984-01-05 3.66 1984-01-06 3.67 1984-01-09 3.67 1984-01-10 3.65 1984-01-11 3.65 1984-01-12 3.65 1984-01-13 3.63 1984-01-16 3.63 1984-01-17 3.64 1984-01-18 3.64 1984-01-19 3.63 1984-01-20 3.61 1984-01-23 3.58 1984-01-24 3.59 1984-01-25 3.57 1984-01-26 3.55 1984-01-27 3.54 1984-01-30 3.51 1984-01-31 3.52 1984-02-01 3.50 1984-02-02 3.51 1984-02-03 3.47 1984-02-06 3.41 1984-02-07 3.42 1984-02-08 3.36 1984-02-09 3.34 1984-02-10 3.36 1984-02-13 3.33 1984-02-14 3.36 1984-02-15 3.36 1984-02-16 3.35 1984-02-17 3.35 1984-02-20 . 1984-02-21 3.32 1984-02-22 3.32 1984-02-23 3.31 1984-02-24 3.38 1984-02-27 3.42 1984-02-28 3.37 1984-02-29 3.38 1984-03-01 3.40 1984-03-02 3.43 1984-03-05 3.40 1984-03-06 3.37 1984-03-07 3.33 1984-03-08 3.34 1984-03-09 3.33 1984-03-12 3.36 1984-03-13 3.38 1984-03-14 3.38 1984-03-15 3.39 1984-03-16 3.43 1984-03-19 3.40 1984-03-20 3.42 1984-03-21 3.41 1984-03-22 3.38 1984-03-23 3.38 1984-03-26 3.38 1984-03-27 3.38 1984-03-28 3.43 1984-03-29 3.43 1984-03-30 3.43 1984-04-02 3.41 1984-04-03 3.39 1984-04-04 3.39 1984-04-05 3.34 1984-04-06 3.34 1984-04-09 3.34 1984-04-10 3.35 1984-04-11 3.33 1984-04-12 3.38 1984-04-13 3.38 1984-04-16 3.39 1984-04-17 3.41 1984-04-18 3.39 1984-04-19 3.39 1984-04-20 . 1984-04-23 3.37 1984-04-24 3.39 1984-04-25 3.40 1984-04-26 3.44 1984-04-27 3.43 1984-04-30 3.44 1984-05-01 3.47 1984-05-02 3.48 1984-05-03 3.48 1984-05-04 3.44 1984-05-07 3.45 1984-05-08 3.47 1984-05-09 3.46 1984-05-10 3.46 1984-05-11 3.43 1984-05-14 3.41 1984-05-15 3.42 1984-05-16 3.42 1984-05-17 3.38 1984-05-18 3.36 1984-05-21 3.34 1984-05-22 3.32 1984-05-23 3.31 1984-05-24 3.26 1984-05-25 3.27 1984-05-28 . 1984-05-29 3.24 1984-05-30 3.24 1984-05-31 3.25 1984-06-01 3.31 1984-06-04 3.34 1984-06-05 3.33 1984-06-06 3.35 1984-06-07 3.35 1984-06-08 3.36 1984-06-11 3.32 1984-06-12 3.30 1984-06-13 3.30 1984-06-14 3.27 1984-06-15 3.25 1984-06-18 3.30 1984-06-19 3.31 1984-06-20 3.35 1984-06-21 3.35 1984-06-22 3.35 1984-06-25 3.35 1984-06-26 3.32 1984-06-27 3.30 1984-06-28 3.32 1984-06-29 3.33 1984-07-02 3.33 1984-07-03 3.34 1984-07-04 . 1984-07-05 3.32 1984-07-06 3.31 1984-07-09 3.33 1984-07-10 3.32 1984-07-11 3.28 1984-07-12 3.27 1984-07-13 3.28 1984-07-16 3.29 1984-07-17 3.30 1984-07-18 3.28 1984-07-19 3.26 1984-07-20 3.25 1984-07-23 3.23 1984-07-24 3.20 1984-07-25 3.22 1984-07-26 3.25 1984-07-27 3.27 1984-07-30 3.26 1984-07-31 3.27 1984-08-01 3.34 1984-08-02 3.42 1984-08-03 3.52 1984-08-06 3.53 1984-08-07 3.53 1984-08-08 3.52 1984-08-09 3.59 1984-08-10 3.60 1984-08-13 3.59 1984-08-14 3.58 1984-08-15 3.55 1984-08-16 3.57 1984-08-17 3.57 1984-08-20 3.59 1984-08-21 3.64 1984-08-22 3.63 1984-08-23 3.64 1984-08-24 3.64 1984-08-27 3.63 1984-08-28 3.64 1984-08-29 3.64 1984-08-30 3.63 1984-08-31 3.64 1984-09-03 . 1984-09-04 3.61 1984-09-05 3.59 1984-09-06 3.62 1984-09-07 3.60 1984-09-10 3.59 1984-09-11 3.60 1984-09-12 3.60 1984-09-13 3.66 1984-09-14 3.69 1984-09-17 3.69 1984-09-18 3.67 1984-09-19 3.65 1984-09-20 3.66 1984-09-21 3.64 1984-09-24 3.63 1984-09-25 3.63 1984-09-26 3.64 1984-09-27 3.65 1984-09-28 3.64 1984-10-01 3.61 1984-10-02 3.59 1984-10-03 3.56 1984-10-04 3.57 1984-10-05 3.57 1984-10-08 3.56 1984-10-09 3.55 1984-10-10 3.55 1984-10-11 3.57 1984-10-12 3.60 1984-10-15 3.63 1984-10-16 3.61 1984-10-17 3.60 1984-10-18 3.67 1984-10-19 3.68 1984-10-22 3.67 1984-10-23 3.66 1984-10-24 3.66 1984-10-25 3.64 1984-10-26 3.62 1984-10-29 3.61 1984-10-30 3.65 1984-10-31 3.64 1984-11-01 3.66 1984-11-02 3.67 1984-11-05 3.69 1984-11-06 3.73 1984-11-07 3.71 1984-11-08 3.70 1984-11-09 3.68 1984-11-12 3.68 1984-11-13 3.65 1984-11-14 3.65 1984-11-15 3.65 1984-11-16 3.61 1984-11-19 3.59 1984-11-20 3.61 1984-11-21 3.61 1984-11-22 . 1984-11-23 3.66 1984-11-26 3.64 1984-11-27 3.66 1984-11-28 3.63 1984-11-29 3.61 1984-11-30 3.60 1984-12-03 3.58 1984-12-04 3.59 1984-12-05 3.56 1984-12-06 3.57 1984-12-07 3.57 1984-12-10 3.58 1984-12-11 3.59 1984-12-12 3.58 1984-12-13 3.56 1984-12-14 3.58 1984-12-17 3.60 1984-12-18 3.69 1984-12-19 3.68 1984-12-20 3.66 1984-12-21 3.65 1984-12-24 3.68 1984-12-25 . 1984-12-26 3.67 1984-12-27 3.66 1984-12-28 3.67 1984-12-31 3.69 1985-01-01 . 1985-01-02 3.65 1985-01-03 3.64 1985-01-04 3.62 1985-01-07 3.63 1985-01-08 3.63 1985-01-09 3.66 1985-01-10 3.72 1985-01-11 3.72 1985-01-14 3.77 1985-01-15 3.78 1985-01-16 3.80 1985-01-17 3.80 1985-01-18 3.81 1985-01-21 3.89 1985-01-22 3.90 1985-01-23 3.93 1985-01-24 3.93 1985-01-25 3.95 1985-01-28 3.96 1985-01-29 3.99 1985-01-30 4.00 1985-01-31 4.01 1985-02-01 3.99 1985-02-04 4.03 1985-02-05 4.04 1985-02-06 4.05 1985-02-07 4.08 1985-02-08 4.09 1985-02-11 4.06 1985-02-12 4.06 1985-02-13 4.11 1985-02-14 4.10 1985-02-15 4.09 1985-02-18 . 1985-02-19 4.08 1985-02-20 4.08 1985-02-21 4.06 1985-02-22 4.04 1985-02-25 4.03 1985-02-26 4.07 1985-02-27 4.06 1985-02-28 4.07 1985-03-01 4.11 1985-03-04 4.09 1985-03-05 4.10 1985-03-06 4.07 1985-03-07 4.04 1985-03-08 4.03 1985-03-11 4.03 1985-03-12 4.04 1985-03-13 4.01 1985-03-14 4.00 1985-03-15 3.98 1985-03-18 3.98 1985-03-19 4.04 1985-03-20 4.03 1985-03-21 4.04 1985-03-22 4.03 1985-03-25 4.01 1985-03-26 4.01 1985-03-27 4.04 1985-03-28 4.04 1985-03-29 4.07 1985-04-01 4.08 1985-04-02 4.07 1985-04-03 4.04 1985-04-04 4.03 1985-04-05 . 1985-04-08 4.02 1985-04-09 4.02 1985-04-10 4.05 1985-04-11 4.07 1985-04-12 4.07 1985-04-15 4.08 1985-04-16 4.09 1985-04-17 4.10 1985-04-18 4.09 1985-04-19 4.09 1985-04-22 4.08 1985-04-23 4.10 1985-04-24 4.11 1985-04-25 4.13 1985-04-26 4.11 1985-04-29 4.08 1985-04-30 4.06 1985-05-01 4.03 1985-05-02 4.05 1985-05-03 4.07 1985-05-06 4.07 1985-05-07 4.09 1985-05-08 4.09 1985-05-09 4.12 1985-05-10 4.17 1985-05-13 4.18 1985-05-14 4.17 1985-05-15 4.18 1985-05-16 4.21 1985-05-17 4.25 1985-05-20 4.30 1985-05-21 4.30 1985-05-22 4.27 1985-05-23 4.25 1985-05-24 4.27 1985-05-27 . 1985-05-28 4.26 1985-05-29 4.26 1985-05-30 4.26 1985-05-31 4.29 1985-06-03 4.29 1985-06-04 4.31 1985-06-05 4.32 1985-06-06 4.34 1985-06-07 4.31 1985-06-10 4.31 1985-06-11 4.30 1985-06-12 4.27 1985-06-13 4.23 1985-06-14 4.26 1985-06-17 4.25 1985-06-18 4.27 1985-06-19 4.26 1985-06-20 4.26 1985-06-21 4.30 1985-06-24 4.31 1985-06-25 4.32 1985-06-26 4.33 1985-06-27 4.36 1985-06-28 4.37 1985-07-01 4.38 1985-07-02 4.38 1985-07-03 4.37 1985-07-04 . 1985-07-05 4.40 1985-07-08 4.38 1985-07-09 4.37 1985-07-10 4.40 1985-07-11 4.41 1985-07-12 4.42 1985-07-15 4.42 1985-07-16 4.46 1985-07-17 4.48 1985-07-18 4.46 1985-07-19 4.47 1985-07-22 4.45 1985-07-23 4.42 1985-07-24 4.39 1985-07-25 4.40 1985-07-26 4.40 1985-07-29 4.34 1985-07-30 4.35 1985-07-31 4.37 1985-08-01 4.40 1985-08-02 4.39 1985-08-05 4.37 1985-08-06 4.32 1985-08-07 4.31 1985-08-08 4.34 1985-08-09 4.33 1985-08-12 4.32 1985-08-13 4.31 1985-08-14 4.31 1985-08-15 4.31 1985-08-16 4.30 1985-08-19 4.30 1985-08-20 4.32 1985-08-21 4.35 1985-08-22 4.31 1985-08-23 4.31 1985-08-26 4.32 1985-08-27 4.34 1985-08-28 4.35 1985-08-29 4.36 1985-08-30 4.36 1985-09-02 . 1985-09-03 4.34 1985-09-04 4.32 1985-09-05 4.32 1985-09-06 4.34 1985-09-09 4.35 1985-09-10 4.32 1985-09-11 4.27 1985-09-12 4.24 1985-09-13 4.22 1985-09-16 4.21 1985-09-17 4.17 1985-09-18 4.18 1985-09-19 4.22 1985-09-20 4.20 1985-09-23 4.24 1985-09-24 4.21 1985-09-25 4.17 1985-09-26 4.17 1985-09-27 . 1985-09-30 4.19 1985-10-01 4.24 1985-10-02 4.23 1985-10-03 4.23 1985-10-04 4.21 1985-10-07 4.18 1985-10-08 4.18 1985-10-09 4.19 1985-10-10 4.20 1985-10-11 4.24 1985-10-14 4.28 1985-10-15 4.28 1985-10-16 4.31 1985-10-17 4.31 1985-10-18 4.31 1985-10-21 4.30 1985-10-22 4.32 1985-10-23 4.35 1985-10-24 4.34 1985-10-25 4.32 1985-10-28 4.32 1985-10-29 4.35 1985-10-30 4.37 1985-10-31 4.37 1985-11-01 4.40 1985-11-04 4.40 1985-11-05 4.43 1985-11-06 4.45 1985-11-07 4.45 1985-11-08 4.48 1985-11-11 4.55 1985-11-12 4.57 1985-11-13 4.55 1985-11-14 4.59 1985-11-15 4.58 1985-11-18 4.59 1985-11-19 4.59 1985-11-20 4.59 1985-11-21 4.65 1985-11-22 4.65 1985-11-25 4.63 1985-11-26 4.64 1985-11-27 4.68 1985-11-28 . 1985-11-29 4.67 1985-12-02 4.64 1985-12-03 4.65 1985-12-04 4.72 1985-12-05 4.72 1985-12-06 4.70 1985-12-09 4.73 1985-12-10 4.73 1985-12-11 4.77 1985-12-12 4.79 1985-12-13 4.85 1985-12-16 4.89 1985-12-17 4.86 1985-12-18 4.84 1985-12-19 4.85 1985-12-20 4.87 1985-12-23 4.82 1985-12-24 4.80 1985-12-25 . 1985-12-26 4.81 1985-12-27 4.85 1985-12-30 4.87 1985-12-31 4.89 1986-01-01 . 1986-01-02 4.86 1986-01-03 4.89 1986-01-06 4.88 1986-01-07 4.95 1986-01-08 4.85 1986-01-09 4.79 1986-01-10 4.79 1986-01-13 4.81 1986-01-14 4.81 1986-01-15 4.85 1986-01-16 4.87 1986-01-17 4.86 1986-01-20 4.85 1986-01-21 4.81 1986-01-22 4.77 1986-01-23 4.78 1986-01-24 4.83 1986-01-27 4.85 1986-01-28 4.90 1986-01-29 4.91 1986-01-30 4.89 1986-01-31 4.94 1986-02-03 4.98 1986-02-04 4.97 1986-02-05 4.97 1986-02-06 4.99 1986-02-07 5.02 1986-02-10 5.05 1986-02-11 5.05 1986-02-12 5.06 1986-02-13 5.09 1986-02-14 5.13 1986-02-17 . 1986-02-18 5.19 1986-02-19 5.15 1986-02-20 5.19 1986-02-21 5.24 1986-02-24 5.24 1986-02-25 5.23 1986-02-26 5.24 1986-02-27 5.29 1986-02-28 5.30 1986-03-03 5.29 1986-03-04 5.27 1986-03-05 5.27 1986-03-06 5.29 1986-03-07 5.30 1986-03-10 5.32 1986-03-11 5.42 1986-03-12 5.45 1986-03-13 5.46 1986-03-14 5.52 1986-03-17 5.48 1986-03-18 5.51 1986-03-19 5.50 1986-03-20 5.52 1986-03-21 5.48 1986-03-24 5.50 1986-03-25 5.49 1986-03-26 5.54 1986-03-27 5.59 1986-03-28 . 1986-03-31 5.59 1986-04-01 5.53 1986-04-02 5.53 1986-04-03 5.48 1986-04-04 5.40 1986-04-07 5.38 1986-04-08 5.49 1986-04-09 5.50 1986-04-10 5.55 1986-04-11 5.55 1986-04-14 5.58 1986-04-15 5.59 1986-04-16 5.69 1986-04-17 5.71 1986-04-18 5.71 1986-04-21 5.75 1986-04-22 5.71 1986-04-23 5.68 1986-04-24 5.70 1986-04-25 5.70 1986-04-28 5.71 1986-04-29 5.66 1986-04-30 5.55 1986-05-01 5.54 1986-05-02 5.54 1986-05-05 5.60 1986-05-06 5.59 1986-05-07 5.57 1986-05-08 5.60 1986-05-09 5.62 1986-05-12 5.61 1986-05-13 5.59 1986-05-14 5.61 1986-05-15 5.55 1986-05-16 5.52 1986-05-19 5.53 1986-05-20 5.59 1986-05-21 5.58 1986-05-22 5.67 1986-05-23 5.70 1986-05-26 . 1986-05-27 5.77 1986-05-28 5.81 1986-05-29 5.84 1986-05-30 5.83 1986-06-02 5.79 1986-06-03 5.80 1986-06-04 5.77 1986-06-05 5.80 1986-06-06 5.80 1986-06-09 5.69 1986-06-10 5.66 1986-06-11 5.70 1986-06-12 5.71 1986-06-13 5.79 1986-06-16 5.80 1986-06-17 5.77 1986-06-18 5.77 1986-06-19 5.76 1986-06-20 5.81 1986-06-23 5.78 1986-06-24 5.83 1986-06-25 5.87 1986-06-26 5.86 1986-06-27 5.88 1986-06-30 5.91 1986-07-01 5.94 1986-07-02 5.96 1986-07-03 5.95 1986-07-04 . 1986-07-07 5.78 1986-07-08 5.69 1986-07-09 5.73 1986-07-10 5.73 1986-07-11 5.73 1986-07-14 5.64 1986-07-15 5.54 1986-07-16 5.57 1986-07-17 5.59 1986-07-18 5.59 1986-07-21 5.59 1986-07-22 5.63 1986-07-23 5.64 1986-07-24 5.62 1986-07-25 5.66 1986-07-28 5.57 1986-07-29 5.54 1986-07-30 5.57 1986-07-31 5.56 1986-08-01 5.54 1986-08-04 5.55 1986-08-05 5.56 1986-08-06 5.56 1986-08-07 5.57 1986-08-08 5.57 1986-08-11 5.66 1986-08-12 5.72 1986-08-13 5.77 1986-08-14 5.79 1986-08-15 5.81 1986-08-18 5.81 1986-08-19 5.80 1986-08-20 5.86 1986-08-21 5.86 1986-08-22 5.87 1986-08-25 5.83 1986-08-26 5.92 1986-08-27 5.93 1986-08-28 5.92 1986-08-29 5.93 1986-09-01 . 1986-09-02 5.85 1986-09-03 5.86 1986-09-04 5.94 1986-09-05 5.87 1986-09-08 5.81 1986-09-09 5.79 1986-09-10 5.77 1986-09-11 5.52 1986-09-12 5.42 1986-09-15 5.43 1986-09-16 5.42 1986-09-17 5.44 1986-09-18 5.45 1986-09-19 5.45 1986-09-22 5.51 1986-09-23 5.53 1986-09-24 5.55 1986-09-25 5.47 1986-09-26 5.47 1986-09-29 5.42 1986-09-30 5.46 1986-10-01 5.50 1986-10-02 5.51 1986-10-03 5.51 1986-10-06 5.53 1986-10-07 5.52 1986-10-08 5.56 1986-10-09 5.55 1986-10-10 5.54 1986-10-13 5.55 1986-10-14 5.54 1986-10-15 5.61 1986-10-16 5.62 1986-10-17 5.61 1986-10-20 5.56 1986-10-21 5.55 1986-10-22 5.56 1986-10-23 5.62 1986-10-24 5.61 1986-10-27 5.62 1986-10-28 5.63 1986-10-29 5.67 1986-10-30 5.73 1986-10-31 5.73 1986-11-03 5.76 1986-11-04 5.78 1986-11-05 5.79 1986-11-06 5.78 1986-11-07 5.78 1986-11-10 5.79 1986-11-11 5.80 1986-11-12 5.79 1986-11-13 5.72 1986-11-14 5.75 1986-11-17 5.71 1986-11-18 5.59 1986-11-19 5.59 1986-11-20 5.67 1986-11-21 5.75 1986-11-24 5.78 1986-11-25 5.80 1986-11-26 5.80 1986-11-27 . 1986-11-28 5.82 1986-12-01 5.81 1986-12-02 5.91 1986-12-03 5.92 1986-12-04 5.91 1986-12-05 5.87 1986-12-08 5.87 1986-12-09 5.83 1986-12-10 5.86 1986-12-11 5.80 1986-12-12 5.78 1986-12-15 5.79 1986-12-16 5.82 1986-12-17 5.78 1986-12-18 5.76 1986-12-19 5.81 1986-12-22 5.79 1986-12-23 5.73 1986-12-24 5.75 1986-12-25 . 1986-12-26 5.77 1986-12-29 5.72 1986-12-30 5.69 1986-12-31 5.67 1987-01-01 . 1987-01-02 5.77 1987-01-05 5.91 1987-01-06 5.94 1987-01-07 6.01 1987-01-08 6.06 1987-01-09 6.09 1987-01-12 6.14 1987-01-13 6.14 1987-01-14 6.19 1987-01-15 6.25 1987-01-16 6.25 1987-01-19 6.31 1987-01-20 6.30 1987-01-21 6.27 1987-01-22 6.39 1987-01-23 6.32 1987-01-26 6.30 1987-01-27 6.39 1987-01-28 6.42 1987-01-29 6.40 1987-01-30 6.40 1987-02-02 6.46 1987-02-03 6.46 1987-02-04 6.55 1987-02-05 6.60 1987-02-06 6.59 1987-02-09 6.55 1987-02-10 6.48 1987-02-11 6.54 1987-02-12 6.51 1987-02-13 6.59 1987-02-16 . 1987-02-17 6.71 1987-02-18 6.71 1987-02-19 6.71 1987-02-20 6.71 1987-02-23 6.66 1987-02-24 6.67 1987-02-25 6.70 1987-02-26 6.69 1987-02-27 6.71 1987-03-02 6.70 1987-03-03 6.72 1987-03-04 6.80 1987-03-05 6.85 1987-03-06 6.85 1987-03-09 6.80 1987-03-10 6.86 1987-03-11 6.85 1987-03-12 6.88 1987-03-13 6.85 1987-03-16 6.82 1987-03-17 6.90 1987-03-18 6.91 1987-03-19 6.94 1987-03-20 7.01 1987-03-23 7.06 1987-03-24 7.07 1987-03-25 7.05 1987-03-26 7.06 1987-03-27 6.98 1987-03-30 6.82 1987-03-31 6.87 1987-04-01 6.88 1987-04-02 6.91 1987-04-03 7.04 1987-04-06 7.07 1987-04-07 6.98 1987-04-08 6.98 1987-04-09 6.89 1987-04-10 6.88 1987-04-13 6.74 1987-04-14 6.57 1987-04-15 6.68 1987-04-16 6.75 1987-04-17 . 1987-04-20 6.73 1987-04-21 6.84 1987-04-22 6.75 1987-04-23 6.73 1987-04-24 6.62 1987-04-27 6.61 1987-04-28 6.64 1987-04-29 6.68 1987-04-30 6.76 1987-05-01 6.75 1987-05-04 6.77 1987-05-05 6.89 1987-05-06 6.90 1987-05-07 6.89 1987-05-08 6.88 1987-05-11 6.85 1987-05-12 6.87 1987-05-13 6.88 1987-05-14 6.89 1987-05-15 6.75 1987-05-18 6.71 1987-05-19 6.58 1987-05-20 6.54 1987-05-21 6.58 1987-05-22 6.61 1987-05-25 . 1987-05-26 6.75 1987-05-27 6.76 1987-05-28 6.80 1987-05-29 6.80 1987-06-01 6.79 1987-06-02 6.77 1987-06-03 6.86 1987-06-04 6.89 1987-06-05 6.87 1987-06-08 6.94 1987-06-09 6.95 1987-06-10 6.96 1987-06-11 6.99 1987-06-12 7.05 1987-06-15 7.08 1987-06-16 7.11 1987-06-17 7.12 1987-06-18 7.13 1987-06-19 7.16 1987-06-22 7.20 1987-06-23 7.18 1987-06-24 7.15 1987-06-25 7.19 1987-06-26 7.16 1987-06-29 7.17 1987-06-30 7.10 1987-07-01 7.08 1987-07-02 7.13 1987-07-03 . 1987-07-06 7.12 1987-07-07 7.17 1987-07-08 7.19 1987-07-09 7.18 1987-07-10 7.20 1987-07-13 7.19 1987-07-14 7.25 1987-07-15 7.25 1987-07-16 7.30 1987-07-17 7.33 1987-07-20 7.27 1987-07-21 7.21 1987-07-22 7.21 1987-07-23 7.19 1987-07-24 7.21 1987-07-27 7.24 1987-07-28 7.28 1987-07-29 7.35 1987-07-30 7.40 1987-07-31 7.42 1987-08-03 7.40 1987-08-04 7.37 1987-08-05 7.43 1987-08-06 7.50 1987-08-07 7.53 1987-08-10 7.63 1987-08-11 7.74 1987-08-12 7.72 1987-08-13 7.77 1987-08-14 7.76 1987-08-17 7.77 1987-08-18 7.66 1987-08-19 7.67 1987-08-20 7.78 1987-08-21 7.81 1987-08-24 7.76 1987-08-25 7.83 1987-08-26 7.79 1987-08-27 7.73 1987-08-28 7.65 1987-08-31 7.70 1987-09-01 7.58 1987-09-02 7.53 1987-09-03 7.50 1987-09-04 7.44 1987-09-07 . 1987-09-08 7.34 1987-09-09 7.36 1987-09-10 7.43 1987-09-11 7.53 1987-09-14 7.55 1987-09-15 7.45 1987-09-16 7.40 1987-09-17 7.39 1987-09-18 7.39 1987-09-21 7.30 1987-09-22 7.46 1987-09-23 7.50 1987-09-24 7.48 1987-09-25 7.49 1987-09-28 7.55 1987-09-29 7.53 1987-09-30 7.54 1987-10-01 7.65 1987-10-02 7.67 1987-10-05 7.68 1987-10-06 7.51 1987-10-07 7.48 1987-10-08 7.39 1987-10-09 7.33 1987-10-12 7.28 1987-10-13 7.37 1987-10-14 7.19 1987-10-15 7.03 1987-10-16 6.70 1987-10-19 5.54 1987-10-20 5.57 1987-10-21 6.05 1987-10-22 5.81 1987-10-23 5.78 1987-10-26 5.30 1987-10-27 5.38 1987-10-28 5.37 1987-10-29 5.62 1987-10-30 5.82 1987-11-02 5.91 1987-11-03 5.80 1987-11-04 5.76 1987-11-05 5.88 1987-11-06 5.82 1987-11-09 5.68 1987-11-10 5.58 1987-11-11 5.63 1987-11-12 5.77 1987-11-13 5.73 1987-11-16 5.74 1987-11-17 5.66 1987-11-18 5.71 1987-11-19 5.60 1987-11-20 5.62 1987-11-23 5.65 1987-11-24 5.72 1987-11-25 5.69 1987-11-26 . 1987-11-27 5.63 1987-11-30 5.41 1987-12-01 5.44 1987-12-02 5.46 1987-12-03 5.29 1987-12-04 5.24 1987-12-07 5.33 1987-12-08 5.45 1987-12-09 5.54 1987-12-10 5.45 1987-12-11 5.48 1987-12-14 5.63 1987-12-15 5.66 1987-12-16 5.77 1987-12-17 5.69 1987-12-18 5.82 1987-12-21 5.84 1987-12-22 5.84 1987-12-23 5.91 1987-12-24 5.90 1987-12-25 . 1987-12-28 5.76 1987-12-29 5.74 1987-12-30 5.81 1987-12-31 5.80 1988-01-01 . 1988-01-04 5.99 1988-01-05 6.07 1988-01-06 6.09 1988-01-07 6.13 1988-01-08 5.79 1988-01-11 5.84 1988-01-12 5.79 1988-01-13 5.80 1988-01-14 5.80 1988-01-15 5.94 1988-01-18 5.94 1988-01-19 5.90 1988-01-20 5.76 1988-01-21 5.77 1988-01-22 5.84 1988-01-25 5.95 1988-01-26 5.90 1988-01-27 5.90 1988-01-28 5.98 1988-01-29 6.05 1988-02-01 6.03 1988-02-02 6.05 1988-02-03 5.98 1988-02-04 5.98 1988-02-05 5.97 1988-02-08 5.93 1988-02-09 5.98 1988-02-10 6.09 1988-02-11 6.09 1988-02-12 6.12 1988-02-15 . 1988-02-16 6.17 1988-02-17 6.16 1988-02-18 6.14 1988-02-19 6.21 1988-02-22 6.29 1988-02-23 6.29 1988-02-24 6.29 1988-02-25 6.25 1988-02-26 6.26 1988-02-29 6.37 1988-03-01 6.37 1988-03-02 6.39 1988-03-03 6.40 1988-03-04 6.39 1988-03-07 6.40 1988-03-08 6.45 1988-03-09 6.46 1988-03-10 6.35 1988-03-11 6.37 1988-03-14 6.39 1988-03-15 6.39 1988-03-16 6.44 1988-03-17 6.50 1988-03-18 6.50 1988-03-21 6.45 1988-03-22 6.45 1988-03-23 6.47 1988-03-24 6.35 1988-03-25 6.26 1988-03-28 6.24 1988-03-29 6.28 1988-03-30 6.25 1988-03-31 6.27 1988-04-01 . 1988-04-04 6.21 1988-04-05 6.26 1988-04-06 6.39 1988-04-07 6.41 1988-04-08 6.48 1988-04-11 6.50 1988-04-12 6.53 1988-04-13 6.53 1988-04-14 6.29 1988-04-15 6.28 1988-04-18 6.28 1988-04-19 6.26 1988-04-20 6.22 1988-04-21 6.22 1988-04-22 6.29 1988-04-25 6.33 1988-04-26 6.37 1988-04-27 6.37 1988-04-28 6.35 1988-04-29 6.34 1988-05-02 6.34 1988-05-03 6.37 1988-05-04 6.33 1988-05-05 6.29 1988-05-06 6.27 1988-05-09 6.25 1988-05-10 6.26 1988-05-11 6.17 1988-05-12 6.18 1988-05-13 6.24 1988-05-16 6.28 1988-05-17 6.22 1988-05-18 6.13 1988-05-19 6.15 1988-05-20 6.15 1988-05-23 6.11 1988-05-24 6.16 1988-05-25 6.18 1988-05-26 6.20 1988-05-27 6.18 1988-05-30 . 1988-05-31 6.35 1988-06-01 6.45 1988-06-02 6.43 1988-06-03 6.46 1988-06-06 6.48 1988-06-07 6.45 1988-06-08 6.58 1988-06-09 6.57 1988-06-10 6.59 1988-06-13 6.59 1988-06-14 6.65 1988-06-15 6.66 1988-06-16 6.58 1988-06-17 6.59 1988-06-20 6.56 1988-06-21 6.61 1988-06-22 6.69 1988-06-23 6.68 1988-06-24 6.67 1988-06-27 6.58 1988-06-28 6.64 1988-06-29 6.62 1988-06-30 6.68 1988-07-01 6.65 1988-07-04 . 1988-07-05 6.73 1988-07-06 6.66 1988-07-07 6.66 1988-07-08 6.62 1988-07-11 6.63 1988-07-12 6.58 1988-07-13 6.60 1988-07-14 6.62 1988-07-15 6.65 1988-07-18 6.63 1988-07-19 6.58 1988-07-20 6.61 1988-07-21 6.54 1988-07-22 6.48 1988-07-25 6.49 1988-07-26 6.50 1988-07-27 6.45 1988-07-28 6.51 1988-07-29 6.63 1988-08-01 6.64 1988-08-02 6.64 1988-08-03 6.66 1988-08-04 6.65 1988-08-05 6.63 1988-08-08 6.61 1988-08-09 6.54 1988-08-10 6.43 1988-08-11 6.45 1988-08-12 6.44 1988-08-15 6.36 1988-08-16 6.40 1988-08-17 6.41 1988-08-18 6.42 1988-08-19 6.41 1988-08-22 6.34 1988-08-23 6.34 1988-08-24 6.42 1988-08-25 6.38 1988-08-26 6.39 1988-08-29 6.45 1988-08-30 6.46 1988-08-31 6.44 1988-09-01 6.38 1988-09-02 6.49 1988-09-05 . 1988-09-06 6.52 1988-09-07 6.53 1988-09-08 6.54 1988-09-09 6.56 1988-09-12 6.55 1988-09-13 6.57 1988-09-14 6.61 1988-09-15 6.59 1988-09-16 6.64 1988-09-19 6.61 1988-09-20 6.63 1988-09-21 6.64 1988-09-22 6.62 1988-09-23 6.63 1988-09-26 6.61 1988-09-27 6.60 1988-09-28 6.62 1988-09-29 6.69 1988-09-30 6.69 1988-10-03 6.67 1988-10-04 6.66 1988-10-05 6.69 1988-10-06 6.70 1988-10-07 6.81 1988-10-10 6.82 1988-10-11 6.81 1988-10-12 6.73 1988-10-13 6.75 1988-10-14 6.76 1988-10-17 6.77 1988-10-18 6.83 1988-10-19 6.79 1988-10-20 6.90 1988-10-21 6.91 1988-10-24 6.89 1988-10-25 6.89 1988-10-26 6.87 1988-10-27 6.78 1988-10-28 6.80 1988-10-31 6.82 1988-11-01 6.81 1988-11-02 6.81 1988-11-03 6.82 1988-11-04 6.77 1988-11-07 6.70 1988-11-08 6.73 1988-11-09 6.70 1988-11-10 6.71 1988-11-11 6.59 1988-11-14 6.58 1988-11-15 6.59 1988-11-16 6.49 1988-11-17 6.50 1988-11-18 6.54 1988-11-21 6.53 1988-11-22 6.55 1988-11-23 6.59 1988-11-24 . 1988-11-25 6.56 1988-11-28 6.58 1988-11-29 6.63 1988-11-30 6.70 1988-12-01 6.69 1988-12-02 6.68 1988-12-05 6.74 1988-12-06 6.79 1988-12-07 6.80 1988-12-08 6.77 1988-12-09 6.78 1988-12-12 6.77 1988-12-13 6.77 1988-12-14 6.75 1988-12-15 6.73 1988-12-16 6.77 1988-12-19 6.82 1988-12-20 6.80 1988-12-21 6.80 1988-12-22 6.79 1988-12-23 6.82 1988-12-26 . 1988-12-27 6.80 1988-12-28 6.81 1988-12-29 6.86 1988-12-30 6.84 1989-01-02 . 1989-01-03 6.79 1989-01-04 6.88 1989-01-05 6.90 1989-01-06 6.92 1989-01-09 6.93 1989-01-10 6.92 1989-01-11 6.95 1989-01-12 6.98 1989-01-13 6.99 1989-01-16 7.00 1989-01-17 6.99 1989-01-18 7.06 1989-01-19 7.07 1989-01-20 7.07 1989-01-23 7.03 1989-01-24 7.10 1989-01-25 7.12 1989-01-26 7.18 1989-01-27 7.23 1989-01-30 7.25 1989-01-31 7.31 1989-02-01 7.31 1989-02-02 7.32 1989-02-03 7.33 1989-02-06 7.32 1989-02-07 7.39 1989-02-08 7.38 1989-02-09 7.33 1989-02-10 7.24 1989-02-13 7.24 1989-02-14 7.24 1989-02-15 7.29 1989-02-16 7.31 1989-02-17 7.35 1989-02-20 . 1989-02-21 7.33 1989-02-22 7.23 1989-02-23 7.25 1989-02-24 7.16 1989-02-27 7.16 1989-02-28 7.19 1989-03-01 7.16 1989-03-02 7.23 1989-03-03 7.26 1989-03-06 7.33 1989-03-07 7.32 1989-03-08 7.33 1989-03-09 7.32 1989-03-10 7.31 1989-03-13 7.35 1989-03-14 7.35 1989-03-15 7.38 1989-03-16 7.44 1989-03-17 7.29 1989-03-20 7.22 1989-03-21 7.26 1989-03-22 7.24 1989-03-23 7.21 1989-03-24 . 1989-03-27 7.24 1989-03-28 7.27 1989-03-29 7.29 1989-03-30 7.29 1989-03-31 7.35 1989-04-03 7.39 1989-04-04 7.37 1989-04-05 7.39 1989-04-06 7.37 1989-04-07 7.42 1989-04-10 7.42 1989-04-11 7.45 1989-04-12 7.47 1989-04-13 7.41 1989-04-14 7.51 1989-04-17 7.52 1989-04-18 7.61 1989-04-19 7.64 1989-04-20 7.62 1989-04-21 7.68 1989-04-24 7.67 1989-04-25 7.64 1989-04-26 7.65 1989-04-27 7.71 1989-04-28 7.71 1989-05-01 7.71 1989-05-02 7.69 1989-05-03 7.70 1989-05-04 7.70 1989-05-05 7.70 1989-05-08 7.66 1989-05-09 7.65 1989-05-10 7.66 1989-05-11 7.69 1989-05-12 7.83 1989-05-15 7.88 1989-05-16 7.87 1989-05-17 7.92 1989-05-18 7.94 1989-05-19 8.00 1989-05-22 8.02 1989-05-23 7.95 1989-05-24 7.97 1989-05-25 7.98 1989-05-26 8.04 1989-05-29 . 1989-05-30 7.99 1989-05-31 8.03 1989-06-01 8.06 1989-06-02 8.14 1989-06-05 8.08 1989-06-06 8.12 1989-06-07 8.19 1989-06-08 8.19 1989-06-09 8.19 1989-06-12 8.18 1989-06-13 8.13 1989-06-14 8.12 1989-06-15 8.04 1989-06-16 8.06 1989-06-19 8.07 1989-06-20 8.06 1989-06-21 8.04 1989-06-22 8.08 1989-06-23 8.20 1989-06-26 8.17 1989-06-27 8.22 1989-06-28 8.16 1989-06-29 8.02 1989-06-30 7.98 1989-07-03 8.00 1989-07-04 . 1989-07-05 8.03 1989-07-06 8.07 1989-07-07 8.14 1989-07-10 8.19 1989-07-11 8.23 1989-07-12 8.26 1989-07-13 8.26 1989-07-14 8.30 1989-07-17 8.32 1989-07-18 8.30 1989-07-19 8.39 1989-07-20 8.34 1989-07-21 8.38 1989-07-24 8.33 1989-07-25 8.34 1989-07-26 8.42 1989-07-27 8.51 1989-07-28 8.52 1989-07-31 8.61 1989-08-01 8.57 1989-08-02 8.59 1989-08-03 8.61 1989-08-04 8.59 1989-08-07 8.71 1989-08-08 8.72 1989-08-09 8.68 1989-08-10 8.71 1989-08-11 8.65 1989-08-14 8.61 1989-08-15 8.64 1989-08-16 8.66 1989-08-17 8.64 1989-08-18 8.66 1989-08-21 8.56 1989-08-22 8.56 1989-08-23 8.63 1989-08-24 8.78 1989-08-25 8.77 1989-08-28 8.80 1989-08-29 8.76 1989-08-30 8.79 1989-08-31 8.80 1989-09-01 8.85 1989-09-04 . 1989-09-05 8.84 1989-09-06 8.77 1989-09-07 8.75 1989-09-08 8.76 1989-09-11 8.74 1989-09-12 8.77 1989-09-13 8.71 1989-09-14 8.64 1989-09-15 8.66 1989-09-18 8.69 1989-09-19 8.70 1989-09-20 8.70 1989-09-21 8.69 1989-09-22 8.72 1989-09-25 8.66 1989-09-26 8.67 1989-09-27 8.68 1989-09-28 8.76 1989-09-29 8.79 1989-10-02 8.83 1989-10-03 8.92 1989-10-04 8.97 1989-10-05 8.98 1989-10-06 9.02 1989-10-09 9.04 1989-10-10 9.03 1989-10-11 8.98 1989-10-12 8.95 1989-10-13 8.46 1989-10-16 8.60 1989-10-17 8.56 1989-10-18 8.59 1989-10-19 8.72 1989-10-20 8.72 1989-10-23 8.66 1989-10-24 8.62 1989-10-25 8.60 1989-10-26 8.50 1989-10-27 8.42 1989-10-30 8.42 1989-10-31 8.53 1989-11-01 8.56 1989-11-02 8.51 1989-11-03 8.49 1989-11-06 8.38 1989-11-07 8.42 1989-11-08 8.51 1989-11-09 8.48 1989-11-10 8.54 1989-11-13 8.55 1989-11-14 8.52 1989-11-15 8.57 1989-11-16 8.57 1989-11-17 8.60 1989-11-20 8.55 1989-11-21 8.54 1989-11-22 8.59 1989-11-23 . 1989-11-24 8.64 1989-11-27 8.67 1989-11-28 8.69 1989-11-29 8.64 1989-11-30 8.68 1989-12-01 8.77 1989-12-04 8.80 1989-12-05 8.77 1989-12-06 8.75 1989-12-07 8.73 1989-12-08 8.75 1989-12-11 8.74 1989-12-12 8.79 1989-12-13 8.82 1989-12-14 8.77 1989-12-15 8.74 1989-12-18 8.59 1989-12-19 8.56 1989-12-20 8.57 1989-12-21 8.62 1989-12-22 8.69 1989-12-25 . 1989-12-26 8.68 1989-12-27 8.73 1989-12-28 8.77 1989-12-29 8.84 1990-01-01 . 1990-01-02 8.97 1990-01-03 8.97 1990-01-04 8.91 1990-01-05 8.83 1990-01-08 8.86 1990-01-09 8.78 1990-01-10 8.71 1990-01-11 8.73 1990-01-12 8.54 1990-01-15 8.46 1990-01-16 8.53 1990-01-17 8.47 1990-01-18 8.48 1990-01-19 8.50 1990-01-22 8.31 1990-01-23 8.31 1990-01-24 8.27 1990-01-25 8.18 1990-01-26 8.15 1990-01-29 8.13 1990-01-30 8.06 1990-01-31 8.19 1990-02-01 8.20 1990-02-02 8.26 1990-02-05 8.30 1990-02-06 8.26 1990-02-07 8.35 1990-02-08 8.34 1990-02-09 8.36 1990-02-12 8.29 1990-02-13 8.30 1990-02-14 8.32 1990-02-15 8.39 1990-02-16 8.35 1990-02-19 . 1990-02-20 8.24 1990-02-21 8.23 1990-02-22 8.20 1990-02-23 8.15 1990-02-26 8.23 1990-02-27 8.28 1990-02-28 8.32 1990-03-01 8.35 1990-03-02 8.42 1990-03-05 8.39 1990-03-06 8.48 1990-03-07 8.46 1990-03-08 8.54 1990-03-09 8.50 1990-03-12 8.51 1990-03-13 8.46 1990-03-14 8.48 1990-03-15 8.50 1990-03-16 8.58 1990-03-19 8.62 1990-03-20 8.57 1990-03-21 8.54 1990-03-22 8.44 1990-03-23 8.47 1990-03-26 8.49 1990-03-27 8.56 1990-03-28 8.57 1990-03-29 8.54 1990-03-30 8.53 1990-04-02 8.49 1990-04-03 8.60 1990-04-04 8.55 1990-04-05 8.54 1990-04-06 8.52 1990-04-09 8.54 1990-04-10 8.56 1990-04-11 8.56 1990-04-12 8.62 1990-04-13 . 1990-04-16 8.62 1990-04-17 8.62 1990-04-18 8.53 1990-04-19 8.46 1990-04-20 8.39 1990-04-23 8.30 1990-04-24 8.28 1990-04-25 8.32 1990-04-26 8.33 1990-04-27 8.25 1990-04-30 8.28 1990-05-01 8.32 1990-05-02 8.37 1990-05-03 8.40 1990-05-04 8.46 1990-05-07 8.52 1990-05-08 8.55 1990-05-09 8.56 1990-05-10 8.60 1990-05-11 8.77 1990-05-14 8.84 1990-05-15 8.84 1990-05-16 8.83 1990-05-17 8.85 1990-05-18 8.86 1990-05-21 8.95 1990-05-22 8.96 1990-05-23 8.98 1990-05-24 8.98 1990-05-25 8.90 1990-05-28 . 1990-05-29 9.02 1990-05-30 9.03 1990-05-31 9.04 1990-06-01 9.09 1990-06-04 9.19 1990-06-05 9.18 1990-06-06 9.15 1990-06-07 9.11 1990-06-08 9.01 1990-06-11 9.08 1990-06-12 9.18 1990-06-13 9.16 1990-06-14 9.11 1990-06-15 9.11 1990-06-18 8.97 1990-06-19 9.00 1990-06-20 9.01 1990-06-21 9.03 1990-06-22 8.94 1990-06-25 8.87 1990-06-26 8.86 1990-06-27 8.92 1990-06-28 8.98 1990-06-29 9.00 1990-07-02 9.03 1990-07-03 9.04 1990-07-04 . 1990-07-05 8.95 1990-07-06 9.01 1990-07-09 9.03 1990-07-10 8.98 1990-07-11 9.07 1990-07-12 9.17 1990-07-13 9.21 1990-07-16 9.25 1990-07-17 9.21 1990-07-18 9.13 1990-07-19 9.15 1990-07-20 9.07 1990-07-23 8.91 1990-07-24 8.91 1990-07-25 8.94 1990-07-26 8.93 1990-07-27 8.87 1990-07-30 8.89 1990-07-31 8.91 1990-08-01 8.89 1990-08-02 8.79 1990-08-03 8.63 1990-08-06 8.35 1990-08-07 8.37 1990-08-08 8.46 1990-08-09 8.52 1990-08-10 8.42 1990-08-13 8.48 1990-08-14 8.50 1990-08-15 8.52 1990-08-16 8.35 1990-08-17 8.22 1990-08-20 8.22 1990-08-21 8.06 1990-08-22 7.94 1990-08-23 7.68 1990-08-24 7.79 1990-08-27 8.03 1990-08-28 8.04 1990-08-29 8.10 1990-08-30 7.99 1990-08-31 8.07 1990-09-03 . 1990-09-04 8.08 1990-09-05 8.11 1990-09-06 8.03 1990-09-07 8.09 1990-09-10 8.07 1990-09-11 8.05 1990-09-12 8.08 1990-09-13 7.99 1990-09-14 7.95 1990-09-17 7.97 1990-09-18 7.98 1990-09-19 7.93 1990-09-20 7.81 1990-09-21 7.80 1990-09-24 7.63 1990-09-25 7.71 1990-09-26 7.63 1990-09-27 7.52 1990-09-28 7.63 1990-10-01 7.83 1990-10-02 7.86 1990-10-03 7.77 1990-10-04 7.78 1990-10-05 7.75 1990-10-08 7.79 1990-10-09 7.60 1990-10-10 7.48 1990-10-11 7.35 1990-10-12 7.44 1990-10-15 7.51 1990-10-16 7.40 1990-10-17 7.40 1990-10-18 7.57 1990-10-19 7.70 1990-10-22 7.77 1990-10-23 7.73 1990-10-24 7.73 1990-10-25 7.68 1990-10-26 7.56 1990-10-29 7.49 1990-10-30 7.52 1990-10-31 7.53 1990-11-01 7.59 1990-11-02 7.71 1990-11-05 7.78 1990-11-06 7.73 1990-11-07 7.61 1990-11-08 7.64 1990-11-09 7.78 1990-11-12 7.93 1990-11-13 7.91 1990-11-14 7.97 1990-11-15 7.90 1990-11-16 7.90 1990-11-19 7.94 1990-11-20 7.86 1990-11-21 7.87 1990-11-22 . 1990-11-23 7.85 1990-11-26 7.88 1990-11-27 7.93 1990-11-28 7.94 1990-11-29 7.91 1990-11-30 8.04 1990-12-03 8.10 1990-12-04 8.16 1990-12-05 8.25 1990-12-06 8.24 1990-12-07 8.21 1990-12-10 8.23 1990-12-11 8.19 1990-12-12 8.26 1990-12-13 8.26 1990-12-14 8.19 1990-12-17 8.16 1990-12-18 8.26 1990-12-19 8.27 1990-12-20 8.28 1990-12-21 8.30 1990-12-24 8.27 1990-12-25 . 1990-12-26 8.29 1990-12-27 8.24 1990-12-28 8.25 1990-12-31 8.29 1991-01-01 . 1991-01-02 8.21 1991-01-03 8.11 1991-01-04 8.09 1991-01-07 7.96 1991-01-08 7.93 1991-01-09 7.86 1991-01-10 7.94 1991-01-11 7.94 1991-01-14 7.87 1991-01-15 7.89 1991-01-16 7.97 1991-01-17 8.24 1991-01-18 8.32 1991-01-21 8.31 1991-01-22 8.26 1991-01-23 8.31 1991-01-24 8.43 1991-01-25 8.47 1991-01-28 8.48 1991-01-29 8.49 1991-01-30 8.62 1991-01-31 8.70 1991-02-01 8.70 1991-02-04 8.84 1991-02-05 8.94 1991-02-06 9.10 1991-02-07 9.07 1991-02-08 9.13 1991-02-11 9.34 1991-02-12 9.29 1991-02-13 9.37 1991-02-14 9.27 1991-02-15 9.38 1991-02-18 . 1991-02-19 9.39 1991-02-20 9.29 1991-02-21 9.29 1991-02-22 9.31 1991-02-25 9.36 1991-02-26 9.26 1991-02-27 9.37 1991-02-28 9.37 1991-03-01 9.45 1991-03-04 9.46 1991-03-05 9.64 1991-03-06 9.63 1991-03-07 9.64 1991-03-08 9.62 1991-03-11 9.56 1991-03-12 9.48 1991-03-13 9.58 1991-03-14 9.57 1991-03-15 9.55 1991-03-18 9.53 1991-03-19 9.41 1991-03-20 9.44 1991-03-21 9.42 1991-03-22 9.44 1991-03-25 9.50 1991-03-26 9.66 1991-03-27 9.66 1991-03-28 9.66 1991-03-29 . 1991-04-01 9.58 1991-04-02 9.77 1991-04-03 9.78 1991-04-04 9.81 1991-04-05 9.72 1991-04-08 9.78 1991-04-09 9.68 1991-04-10 9.66 1991-04-11 9.77 1991-04-12 9.83 1991-04-15 9.85 1991-04-16 10.00 1991-04-17 10.07 1991-04-18 10.03 1991-04-19 9.92 1991-04-22 9.83 1991-04-23 9.85 1991-04-24 9.88 1991-04-25 9.80 1991-04-26 9.79 1991-04-29 9.66 1991-04-30 9.69 1991-05-01 9.80 1991-05-02 9.82 1991-05-03 9.83 1991-05-06 9.81 1991-05-07 9.76 1991-05-08 9.78 1991-05-09 9.90 1991-05-10 9.74 1991-05-13 9.76 1991-05-14 9.64 1991-05-15 9.54 1991-05-16 9.63 1991-05-17 9.63 1991-05-20 9.63 1991-05-21 9.70 1991-05-22 9.73 1991-05-23 9.71 1991-05-24 9.78 1991-05-27 . 1991-05-28 9.88 1991-05-29 9.91 1991-05-30 10.01 1991-05-31 10.08 1991-06-03 10.06 1991-06-04 10.05 1991-06-05 10.00 1991-06-06 9.96 1991-06-07 9.87 1991-06-10 9.85 1991-06-11 9.89 1991-06-12 9.79 1991-06-13 9.81 1991-06-14 9.92 1991-06-17 9.88 1991-06-18 9.84 1991-06-19 9.75 1991-06-20 9.75 1991-06-21 9.79 1991-06-24 9.62 1991-06-25 9.61 1991-06-26 9.62 1991-06-27 9.69 1991-06-28 9.63 1991-07-01 9.78 1991-07-02 9.77 1991-07-03 9.68 1991-07-04 . 1991-07-05 9.69 1991-07-08 9.78 1991-07-09 9.77 1991-07-10 9.77 1991-07-11 9.80 1991-07-12 9.88 1991-07-15 9.94 1991-07-16 9.92 1991-07-17 9.92 1991-07-18 10.01 1991-07-19 9.99 1991-07-22 9.95 1991-07-23 9.87 1991-07-24 9.84 1991-07-25 9.90 1991-07-26 9.90 1991-07-29 9.95 1991-07-30 10.04 1991-07-31 10.08 1991-08-01 10.07 1991-08-02 10.08 1991-08-05 10.03 1991-08-06 10.15 1991-08-07 10.17 1991-08-08 10.15 1991-08-09 10.11 1991-08-12 10.13 1991-08-13 10.18 1991-08-14 10.20 1991-08-15 10.19 1991-08-16 10.11 1991-08-19 9.87 1991-08-20 9.94 1991-08-21 10.21 1991-08-22 10.24 1991-08-23 10.30 1991-08-26 10.30 1991-08-27 10.29 1991-08-28 10.37 1991-08-29 10.37 1991-08-30 10.36 1991-09-02 . 1991-09-03 10.28 1991-09-04 10.22 1991-09-05 10.20 1991-09-06 10.20 1991-09-09 10.19 1991-09-10 10.08 1991-09-11 10.10 1991-09-12 10.17 1991-09-13 10.08 1991-09-16 10.12 1991-09-17 10.12 1991-09-18 10.15 1991-09-19 10.19 1991-09-20 10.22 1991-09-23 10.17 1991-09-24 10.22 1991-09-25 10.20 1991-09-26 10.20 1991-09-27 10.18 1991-09-30 10.24 1991-10-01 10.27 1991-10-02 10.24 1991-10-03 10.15 1991-10-04 10.09 1991-10-07 10.03 1991-10-08 10.06 1991-10-09 9.97 1991-10-10 10.05 1991-10-11 10.08 1991-10-14 10.20 1991-10-15 10.33 1991-10-16 10.40 1991-10-17 10.37 1991-10-18 10.39 1991-10-21 10.33 1991-10-22 10.29 1991-10-23 10.29 1991-10-24 10.21 1991-10-25 10.18 1991-10-28 10.30 1991-10-29 10.36 1991-10-30 10.42 1991-10-31 10.43 1991-11-01 10.40 1991-11-04 10.37 1991-11-05 10.35 1991-11-06 10.38 1991-11-07 10.47 1991-11-08 10.47 1991-11-11 10.49 1991-11-12 10.58 1991-11-13 10.60 1991-11-14 10.59 1991-11-15 10.22 1991-11-18 10.27 1991-11-19 10.11 1991-11-20 10.10 1991-11-21 10.14 1991-11-22 10.05 1991-11-25 10.02 1991-11-26 10.06 1991-11-27 10.04 1991-11-28 . 1991-11-29 10.03 1991-12-02 10.17 1991-12-03 10.18 1991-12-04 10.16 1991-12-05 10.11 1991-12-06 10.15 1991-12-09 10.13 1991-12-10 10.12 1991-12-11 10.10 1991-12-12 10.19 1991-12-13 10.26 1991-12-16 10.28 1991-12-17 10.23 1991-12-18 10.24 1991-12-19 10.20 1991-12-20 10.30 1991-12-23 10.53 1991-12-24 10.62 1991-12-25 . 1991-12-26 10.77 1991-12-27 10.84 1991-12-30 11.06 1991-12-31 11.13 1992-01-01 . 1992-01-02 11.12 1992-01-03 11.18 1992-01-06 11.18 1992-01-07 11.19 1992-01-08 11.23 1992-01-09 11.26 1992-01-10 11.20 1992-01-13 11.18 1992-01-14 11.33 1992-01-15 11.37 1992-01-16 11.31 1992-01-17 11.32 1992-01-20 11.25 1992-01-21 11.12 1992-01-22 11.27 1992-01-23 11.23 1992-01-24 11.24 1992-01-27 11.22 1992-01-28 11.22 1992-01-29 11.11 1992-01-30 11.16 1992-01-31 11.11 1992-02-03 11.13 1992-02-04 11.24 1992-02-05 11.27 1992-02-06 11.28 1992-02-07 11.22 1992-02-10 11.27 1992-02-11 11.27 1992-02-12 11.38 1992-02-13 11.28 1992-02-14 11.26 1992-02-17 . 1992-02-18 11.13 1992-02-19 11.13 1992-02-20 11.27 1992-02-21 11.21 1992-02-24 11.21 1992-02-25 11.16 1992-02-26 11.30 1992-02-27 11.28 1992-02-28 11.26 1992-03-02 11.27 1992-03-03 11.28 1992-03-04 11.19 1992-03-05 11.10 1992-03-06 11.04 1992-03-09 11.05 1992-03-10 11.11 1992-03-11 11.03 1992-03-12 11.02 1992-03-13 11.07 1992-03-16 11.07 1992-03-17 11.15 1992-03-18 11.15 1992-03-19 11.17 1992-03-20 11.19 1992-03-23 11.16 1992-03-24 11.13 1992-03-25 11.12 1992-03-26 11.10 1992-03-27 10.99 1992-03-30 10.97 1992-03-31 10.98 1992-04-01 10.99 1992-04-02 10.88 1992-04-03 10.88 1992-04-06 10.98 1992-04-07 10.78 1992-04-08 10.67 1992-04-09 10.85 1992-04-10 10.93 1992-04-13 10.98 1992-04-14 11.13 1992-04-15 11.22 1992-04-16 11.19 1992-04-17 . 1992-04-20 11.02 1992-04-21 11.01 1992-04-22 11.01 1992-04-23 11.03 1992-04-24 10.98 1992-04-27 10.96 1992-04-28 10.95 1992-04-29 11.03 1992-04-30 11.13 1992-05-01 11.09 1992-05-04 11.20 1992-05-05 11.22 1992-05-06 11.22 1992-05-07 11.21 1992-05-08 11.21 1992-05-11 11.27 1992-05-12 11.22 1992-05-13 11.21 1992-05-14 11.12 1992-05-15 11.06 1992-05-18 11.12 1992-05-19 11.20 1992-05-20 11.20 1992-05-21 11.13 1992-05-22 11.16 1992-05-25 . 1992-05-26 11.08 1992-05-27 11.10 1992-05-28 11.20 1992-05-29 11.20 1992-06-01 11.25 1992-06-02 11.19 1992-06-03 11.21 1992-06-04 11.17 1992-06-05 11.17 1992-06-08 11.15 1992-06-09 11.06 1992-06-10 10.98 1992-06-11 11.00 1992-06-12 11.03 1992-06-15 11.03 1992-06-16 10.98 1992-06-17 10.81 1992-06-18 10.76 1992-06-19 10.83 1992-06-22 10.81 1992-06-23 10.84 1992-06-24 10.83 1992-06-25 10.81 1992-06-26 10.81 1992-06-29 10.96 1992-06-30 10.97 1992-07-01 11.09 1992-07-02 11.06 1992-07-03 . 1992-07-06 11.11 1992-07-07 10.99 1992-07-08 11.01 1992-07-09 11.12 1992-07-10 11.14 1992-07-13 11.16 1992-07-14 11.23 1992-07-15 11.22 1992-07-16 11.23 1992-07-17 11.17 1992-07-20 11.12 1992-07-21 11.14 1992-07-22 11.06 1992-07-23 11.09 1992-07-24 11.09 1992-07-27 11.09 1992-07-28 11.23 1992-07-29 11.35 1992-07-30 11.40 1992-07-31 11.41 1992-08-03 11.44 1992-08-04 11.43 1992-08-05 11.37 1992-08-06 11.34 1992-08-07 11.31 1992-08-10 11.31 1992-08-11 11.30 1992-08-12 11.26 1992-08-13 11.26 1992-08-14 11.32 1992-08-17 11.34 1992-08-18 11.35 1992-08-19 11.28 1992-08-20 11.28 1992-08-21 11.19 1992-08-24 11.07 1992-08-25 11.08 1992-08-26 11.13 1992-08-27 11.16 1992-08-28 11.18 1992-08-31 11.17 1992-09-01 11.22 1992-09-02 11.28 1992-09-03 11.30 1992-09-04 11.27 1992-09-07 . 1992-09-08 11.21 1992-09-09 11.26 1992-09-10 11.35 1992-09-11 11.35 1992-09-14 11.51 1992-09-15 11.39 1992-09-16 11.38 1992-09-17 11.38 1992-09-18 11.44 1992-09-21 11.42 1992-09-22 11.31 1992-09-23 11.30 1992-09-24 11.34 1992-09-25 11.22 1992-09-28 11.26 1992-09-29 11.27 1992-09-30 11.31 1992-10-01 11.26 1992-10-02 11.12 1992-10-05 11.03 1992-10-06 11.05 1992-10-07 10.99 1992-10-08 11.08 1992-10-09 10.96 1992-10-12 11.06 1992-10-13 11.11 1992-10-14 11.12 1992-10-15 11.13 1992-10-16 11.18 1992-10-19 11.28 1992-10-20 11.30 1992-10-21 11.32 1992-10-22 11.30 1992-10-23 11.29 1992-10-26 11.38 1992-10-27 11.39 1992-10-28 11.45 1992-10-29 11.48 1992-10-30 11.44 1992-11-02 11.54 1992-11-03 11.48 1992-11-04 11.43 1992-11-05 11.48 1992-11-06 11.48 1992-11-09 11.52 1992-11-10 11.54 1992-11-11 11.64 1992-11-12 11.65 1992-11-13 11.65 1992-11-16 11.61 1992-11-17 11.56 1992-11-18 11.65 1992-11-19 11.68 1992-11-20 11.77 1992-11-23 11.73 1992-11-24 11.80 1992-11-25 11.85 1992-11-26 . 1992-11-27 11.88 1992-11-30 11.92 1992-12-01 11.92 1992-12-02 11.89 1992-12-03 11.90 1992-12-04 11.97 1992-12-07 12.04 1992-12-08 12.08 1992-12-09 12.05 1992-12-10 12.01 1992-12-11 11.99 1992-12-14 11.97 1992-12-15 11.95 1992-12-16 11.91 1992-12-17 12.02 1992-12-18 12.15 1992-12-21 12.14 1992-12-22 12.13 1992-12-23 12.12 1992-12-24 12.14 1992-12-25 . 1992-12-28 12.13 1992-12-29 12.13 1992-12-30 12.16 1992-12-31 12.13 1993-01-01 . 1993-01-04 12.10 1993-01-05 12.08 1993-01-06 12.10 1993-01-07 12.00 1993-01-08 11.96 1993-01-11 12.01 1993-01-12 12.01 1993-01-13 12.07 1993-01-14 12.16 1993-01-15 12.21 1993-01-18 12.21 1993-01-19 12.18 1993-01-20 12.15 1993-01-21 12.20 1993-01-22 12.23 1993-01-25 12.32 1993-01-26 12.33 1993-01-27 12.26 1993-01-28 12.26 1993-01-29 12.28 1993-02-01 12.38 1993-02-02 12.40 1993-02-03 12.52 1993-02-04 12.59 1993-02-05 12.55 1993-02-08 12.53 1993-02-09 12.45 1993-02-10 12.47 1993-02-11 12.51 1993-02-12 12.44 1993-02-15 . 1993-02-16 12.10 1993-02-17 12.05 1993-02-18 12.03 1993-02-19 12.09 1993-02-22 12.07 1993-02-23 12.06 1993-02-24 12.24 1993-02-25 12.29 1993-02-26 12.33 1993-03-01 12.31 1993-03-02 12.46 1993-03-03 12.52 1993-03-04 12.47 1993-03-05 12.45 1993-03-08 12.65 1993-03-09 12.66 1993-03-10 12.72 1993-03-11 12.68 1993-03-12 12.59 1993-03-15 12.63 1993-03-16 12.62 1993-03-17 12.54 1993-03-18 12.62 1993-03-19 12.56 1993-03-22 12.51 1993-03-23 12.50 1993-03-24 12.48 1993-03-25 12.56 1993-03-26 12.52 1993-03-29 12.57 1993-03-30 12.62 1993-03-31 12.64 1993-04-01 12.60 1993-04-02 12.35 1993-04-05 12.36 1993-04-06 12.31 1993-04-07 12.35 1993-04-08 12.33 1993-04-09 . 1993-04-12 12.49 1993-04-13 12.53 1993-04-14 12.52 1993-04-15 12.50 1993-04-16 12.51 1993-04-19 12.46 1993-04-20 12.40 1993-04-21 12.38 1993-04-22 12.29 1993-04-23 12.22 1993-04-26 12.09 1993-04-27 12.20 1993-04-28 12.22 1993-04-29 12.25 1993-04-30 12.30 1993-05-03 12.36 1993-05-04 12.44 1993-05-05 12.48 1993-05-06 12.44 1993-05-07 12.42 1993-05-10 12.45 1993-05-11 12.49 1993-05-12 12.49 1993-05-13 12.35 1993-05-14 12.35 1993-05-17 12.37 1993-05-18 12.38 1993-05-19 12.56 1993-05-20 12.65 1993-05-21 12.55 1993-05-24 12.58 1993-05-25 12.62 1993-05-26 12.74 1993-05-27 12.73 1993-05-28 12.68 1993-05-31 . 1993-06-01 12.77 1993-06-02 12.78 1993-06-03 12.75 1993-06-04 12.68 1993-06-07 12.60 1993-06-08 12.50 1993-06-09 12.54 1993-06-10 12.52 1993-06-11 12.57 1993-06-14 12.59 1993-06-15 12.57 1993-06-16 12.59 1993-06-17 12.62 1993-06-18 12.51 1993-06-21 12.55 1993-06-22 12.54 1993-06-23 12.49 1993-06-24 12.58 1993-06-25 12.62 1993-06-28 12.76 1993-06-29 12.73 1993-06-30 12.74 1993-07-01 12.72 1993-07-02 12.66 1993-07-05 . 1993-07-06 12.57 1993-07-07 12.59 1993-07-08 12.72 1993-07-09 12.72 1993-07-12 12.75 1993-07-13 12.74 1993-07-14 12.80 1993-07-15 12.77 1993-07-16 12.68 1993-07-19 12.67 1993-07-20 12.70 1993-07-21 12.69 1993-07-22 12.62 1993-07-23 12.68 1993-07-26 12.75 1993-07-27 12.72 1993-07-28 12.71 1993-07-29 12.78 1993-07-30 12.74 1993-08-02 12.79 1993-08-03 12.78 1993-08-04 12.78 1993-08-05 12.78 1993-08-06 12.79 1993-08-09 12.85 1993-08-10 12.84 1993-08-11 12.85 1993-08-12 12.82 1993-08-13 12.84 1993-08-16 12.91 1993-08-17 12.95 1993-08-18 13.03 1993-08-19 13.03 1993-08-20 13.03 1993-08-23 13.01 1993-08-24 13.13 1993-08-25 13.13 1993-08-26 13.15 1993-08-27 13.14 1993-08-30 13.18 1993-08-31 13.23 1993-09-01 13.24 1993-09-02 13.22 1993-09-03 13.23 1993-09-06 . 1993-09-07 13.13 1993-09-08 13.04 1993-09-09 13.09 1993-09-10 13.21 1993-09-13 13.21 1993-09-14 13.14 1993-09-15 13.19 1993-09-16 13.15 1993-09-17 13.14 1993-09-20 13.07 1993-09-21 12.99 1993-09-22 13.10 1993-09-23 13.17 1993-09-24 13.18 1993-09-27 13.28 1993-09-28 13.29 1993-09-29 13.27 1993-09-30 13.26 1993-10-01 13.30 1993-10-04 13.31 1993-10-05 13.31 1993-10-06 13.30 1993-10-07 13.26 1993-10-08 13.28 1993-10-11 13.31 1993-10-12 13.34 1993-10-13 13.37 1993-10-14 13.49 1993-10-15 13.55 1993-10-18 13.51 1993-10-19 13.41 1993-10-20 13.39 1993-10-21 13.38 1993-10-22 13.35 1993-10-25 13.36 1993-10-26 13.34 1993-10-27 13.37 1993-10-28 13.44 1993-10-29 13.48 1993-11-01 13.51 1993-11-02 13.50 1993-11-03 13.34 1993-11-04 13.16 1993-11-05 13.22 1993-11-08 13.26 1993-11-09 13.28 1993-11-10 13.37 1993-11-11 13.36 1993-11-12 13.42 1993-11-15 13.37 1993-11-16 13.42 1993-11-17 13.35 1993-11-18 13.30 1993-11-19 13.26 1993-11-22 13.12 1993-11-23 13.19 1993-11-24 13.25 1993-11-25 . 1993-11-26 13.28 1993-11-29 13.26 1993-11-30 13.26 1993-12-01 13.30 1993-12-02 13.33 1993-12-03 13.38 1993-12-06 13.42 1993-12-07 13.43 1993-12-08 13.42 1993-12-09 13.36 1993-12-10 13.36 1993-12-13 13.38 1993-12-14 13.30 1993-12-15 13.28 1993-12-16 13.31 1993-12-17 13.39 1993-12-20 13.38 1993-12-21 13.35 1993-12-22 13.39 1993-12-23 13.41 1993-12-24 . 1993-12-27 13.49 1993-12-28 13.52 1993-12-29 13.54 1993-12-30 13.51 1993-12-31 13.50 1994-01-03 13.44 1994-01-04 13.47 1994-01-05 13.50 1994-01-06 13.50 1994-01-07 13.56 1994-01-10 13.68 1994-01-11 13.66 1994-01-12 13.67 1994-01-13 13.65 1994-01-14 13.71 1994-01-17 13.68 1994-01-18 13.70 1994-01-19 13.69 1994-01-20 13.72 1994-01-21 13.71 1994-01-24 13.65 1994-01-25 13.61 1994-01-26 13.67 1994-01-27 13.78 1994-01-28 13.84 1994-01-31 13.92 1994-02-01 13.88 1994-02-02 13.94 1994-02-03 13.92 1994-02-04 13.60 1994-02-07 13.65 1994-02-08 13.65 1994-02-09 13.71 1994-02-10 13.63 1994-02-11 13.63 1994-02-14 13.65 1994-02-15 13.71 1994-02-16 13.73 1994-02-17 13.67 1994-02-18 13.60 1994-02-21 . 1994-02-22 13.69 1994-02-23 13.67 1994-02-24 13.50 1994-02-25 13.55 1994-02-28 13.61 1994-03-01 13.54 1994-03-02 13.53 1994-03-03 13.50 1994-03-04 13.56 1994-03-07 13.64 1994-03-08 13.61 1994-03-09 13.63 1994-03-10 13.55 1994-03-11 13.61 1994-03-14 13.65 1994-03-15 13.65 1994-03-16 13.73 1994-03-17 13.78 1994-03-18 13.79 1994-03-21 13.72 1994-03-22 13.73 1994-03-23 13.73 1994-03-24 13.60 1994-03-25 13.52 1994-03-28 13.45 1994-03-29 13.21 1994-03-30 13.01 1994-03-31 12.99 1994-04-01 . 1994-04-04 12.79 1994-04-05 13.09 1994-04-06 13.10 1994-04-07 13.18 1994-04-08 13.08 1994-04-11 13.12 1994-04-12 13.05 1994-04-13 12.98 1994-04-14 12.98 1994-04-15 12.99 1994-04-18 12.89 1994-04-19 12.85 1994-04-20 12.80 1994-04-21 12.99 1994-04-22 12.99 1994-04-25 13.12 1994-04-26 13.13 1994-04-27 . 1994-04-28 13.06 1994-04-29 13.12 1994-05-02 13.19 1994-05-03 13.20 1994-05-04 13.18 1994-05-05 13.17 1994-05-06 13.05 1994-05-09 12.89 1994-05-10 12.97 1994-05-11 12.83 1994-05-12 12.88 1994-05-13 12.89 1994-05-16 12.87 1994-05-17 12.98 1994-05-18 13.13 1994-05-19 13.21 1994-05-20 13.18 1994-05-23 13.14 1994-05-24 13.19 1994-05-25 13.23 1994-05-26 13.25 1994-05-27 13.26 1994-05-30 . 1994-05-31 13.25 1994-06-01 13.28 1994-06-02 13.30 1994-06-03 13.37 1994-06-06 13.37 1994-06-07 13.34 1994-06-08 13.28 1994-06-09 13.29 1994-06-10 13.32 1994-06-13 13.33 1994-06-14 13.41 1994-06-15 13.37 1994-06-16 13.40 1994-06-17 13.31 1994-06-20 13.19 1994-06-21 13.07 1994-06-22 13.12 1994-06-23 13.00 1994-06-24 12.82 1994-06-27 12.94 1994-06-28 12.91 1994-06-29 12.95 1994-06-30 12.89 1994-07-01 12.95 1994-07-04 . 1994-07-05 12.94 1994-07-06 12.94 1994-07-07 13.01 1994-07-08 13.03 1994-07-11 12.99 1994-07-12 13.01 1994-07-13 13.06 1994-07-14 13.18 1994-07-15 13.20 1994-07-18 13.23 1994-07-19 13.19 1994-07-20 13.12 1994-07-21 13.14 1994-07-22 13.15 1994-07-25 13.18 1994-07-26 13.16 1994-07-27 13.12 1994-07-28 13.16 1994-07-29 13.27 1994-08-01 13.35 1994-08-02 13.37 1994-08-03 13.37 1994-08-04 13.31 1994-08-05 13.27 1994-08-08 13.30 1994-08-09 13.31 1994-08-10 13.38 1994-08-11 13.35 1994-08-12 13.43 1994-08-15 13.43 1994-08-16 13.51 1994-08-17 13.53 1994-08-18 13.49 1994-08-19 13.50 1994-08-22 13.48 1994-08-23 13.55 1994-08-24 13.65 1994-08-25 13.64 1994-08-26 13.79 1994-08-29 13.82 1994-08-30 13.87 1994-08-31 13.86 1994-09-01 13.79 1994-09-02 13.75 1994-09-05 . 1994-09-06 13.75 1994-09-07 13.76 1994-09-08 13.82 1994-09-09 13.70 1994-09-12 13.64 1994-09-13 13.68 1994-09-14 13.72 1994-09-15 13.88 1994-09-16 13.81 1994-09-19 13.79 1994-09-20 13.60 1994-09-21 13.53 1994-09-22 13.51 1994-09-23 13.47 1994-09-26 13.50 1994-09-27 13.53 1994-09-28 13.61 1994-09-29 13.56 1994-09-30 13.59 1994-10-03 13.56 1994-10-04 13.36 1994-10-05 13.31 1994-10-06 13.29 1994-10-07 13.37 1994-10-10 13.47 1994-10-11 13.64 1994-10-12 13.64 1994-10-13 13.69 1994-10-14 13.72 1994-10-17 13.71 1994-10-18 13.69 1994-10-19 13.75 1994-10-20 13.66 1994-10-21 13.61 1994-10-24 13.51 1994-10-25 13.51 1994-10-26 13.55 1994-10-27 13.63 1994-10-28 13.84 1994-10-31 13.81 1994-11-01 13.71 1994-11-02 13.68 1994-11-03 13.71 1994-11-04 13.59 1994-11-07 13.59 1994-11-08 13.66 1994-11-09 13.65 1994-11-10 13.61 1994-11-11 13.56 1994-11-14 13.65 1994-11-15 13.64 1994-11-16 13.64 1994-11-17 13.58 1994-11-18 13.52 1994-11-21 13.43 1994-11-22 13.18 1994-11-23 13.17 1994-11-24 . 1994-11-25 13.25 1994-11-28 13.30 1994-11-29 13.33 1994-11-30 13.31 1994-12-01 13.17 1994-12-02 13.27 1994-12-05 13.28 1994-12-06 13.26 1994-12-07 13.19 1994-12-08 13.01 1994-12-09 13.03 1994-12-12 13.08 1994-12-13 13.11 1994-12-14 13.25 1994-12-15 13.30 1994-12-16 13.36 1994-12-19 13.34 1994-12-20 13.33 1994-12-21 13.42 1994-12-22 13.42 1994-12-23 13.45 1994-12-26 . 1994-12-27 13.51 1994-12-28 13.46 1994-12-29 13.50 1994-12-30 13.49 1995-01-02 . 1995-01-03 13.45 1995-01-04 13.50 1995-01-05 13.49 1995-01-06 13.52 1995-01-09 13.53 1995-01-10 13.56 1995-01-11 13.55 1995-01-12 13.56 1995-01-13 13.67 1995-01-16 13.79 1995-01-17 13.82 1995-01-18 13.80 1995-01-19 13.73 1995-01-20 13.66 1995-01-23 13.66 1995-01-24 13.69 1995-01-25 13.72 1995-01-26 13.72 1995-01-27 13.78 1995-01-30 13.72 1995-01-31 13.78 1995-02-01 13.79 1995-02-02 13.86 1995-02-03 14.03 1995-02-06 14.12 1995-02-07 14.11 1995-02-08 14.14 1995-02-09 14.13 1995-02-10 14.16 1995-02-13 14.17 1995-02-14 14.18 1995-02-15 14.26 1995-02-16 14.25 1995-02-17 14.18 1995-02-20 . 1995-02-21 14.17 1995-02-22 14.23 1995-02-23 14.30 1995-02-24 14.33 1995-02-27 14.21 1995-02-28 14.33 1995-03-01 14.29 1995-03-02 14.27 1995-03-03 14.29 1995-03-06 14.28 1995-03-07 14.17 1995-03-08 14.21 1995-03-09 14.22 1995-03-10 14.38 1995-03-13 14.39 1995-03-14 14.47 1995-03-15 14.45 1995-03-16 14.53 1995-03-17 14.53 1995-03-20 14.54 1995-03-21 14.51 1995-03-22 14.52 1995-03-23 14.53 1995-03-24 14.67 1995-03-27 14.74 1995-03-28 14.77 1995-03-29 14.75 1995-03-30 14.74 1995-03-31 14.71 1995-04-03 14.73 1995-04-04 14.80 1995-04-05 14.81 1995-04-06 14.83 1995-04-07 14.82 1995-04-10 14.86 1995-04-11 14.84 1995-04-12 14.89 1995-04-13 14.95 1995-04-14 . 1995-04-17 14.87 1995-04-18 14.83 1995-04-19 14.79 1995-04-20 14.81 1995-04-21 14.89 1995-04-24 15.00 1995-04-25 14.99 1995-04-26 15.01 1995-04-27 15.04 1995-04-28 15.07 1995-05-01 15.06 1995-05-02 15.07 1995-05-03 15.21 1995-05-04 15.20 1995-05-05 15.19 1995-05-08 15.30 1995-05-09 15.31 1995-05-10 15.33 1995-05-11 15.37 1995-05-12 15.41 1995-05-15 15.48 1995-05-16 15.50 1995-05-17 15.47 1995-05-18 15.28 1995-05-19 15.27 1995-05-22 15.38 1995-05-23 15.51 1995-05-24 15.51 1995-05-25 15.51 1995-05-26 15.39 1995-05-29 . 1995-05-30 15.36 1995-05-31 15.58 1995-06-01 15.61 1995-06-02 15.62 1995-06-05 15.71 1995-06-06 15.71 1995-06-07 15.66 1995-06-08 15.66 1995-06-09 15.55 1995-06-12 15.63 1995-06-13 15.77 1995-06-14 15.79 1995-06-15 15.83 1995-06-16 15.90 1995-06-19 16.04 1995-06-20 16.05 1995-06-21 16.04 1995-06-22 16.23 1995-06-23 16.19 1995-06-26 16.03 1995-06-27 15.98 1995-06-28 16.03 1995-06-29 16.03 1995-06-30 16.08 1995-07-03 16.13 1995-07-04 . 1995-07-05 16.17 1995-07-06 16.35 1995-07-07 16.45 1995-07-10 16.48 1995-07-11 16.43 1995-07-12 16.61 1995-07-13 16.62 1995-07-14 16.60 1995-07-17 16.67 1995-07-18 16.54 1995-07-19 16.27 1995-07-20 16.37 1995-07-21 16.39 1995-07-24 16.51 1995-07-25 16.63 1995-07-26 16.68 1995-07-27 16.79 1995-07-28 16.75 1995-07-31 16.74 1995-08-01 16.66 1995-08-02 16.63 1995-08-03 16.62 1995-08-04 16.64 1995-08-07 16.69 1995-08-08 16.70 1995-08-09 16.70 1995-08-10 16.66 1995-08-11 16.61 1995-08-14 16.73 1995-08-15 16.72 1995-08-16 16.79 1995-08-17 16.80 1995-08-18 16.81 1995-08-21 16.78 1995-08-22 16.81 1995-08-23 16.77 1995-08-24 16.76 1995-08-25 16.83 1995-08-28 16.79 1995-08-29 16.80 1995-08-30 16.85 1995-08-31 16.90 1995-09-01 16.96 1995-09-04 . 1995-09-05 17.13 1995-09-06 17.19 1995-09-07 17.21 1995-09-08 17.30 1995-09-11 17.34 1995-09-12 17.39 1995-09-13 17.46 1995-09-14 17.57 1995-09-15 17.54 1995-09-18 17.52 1995-09-19 17.58 1995-09-20 17.66 1995-09-21 17.55 1995-09-22 17.50 1995-09-25 17.47 1995-09-26 17.45 1995-09-27 17.40 1995-09-28 17.56 1995-09-29 17.55 1995-10-02 17.44 1995-10-03 17.42 1995-10-04 17.34 1995-10-05 17.40 1995-10-06 17.40 1995-10-09 17.22 1995-10-10 17.18 1995-10-11 17.29 1995-10-12 17.43 1995-10-13 17.49 1995-10-16 17.46 1995-10-17 17.57 1995-10-18 17.61 1995-10-19 17.66 1995-10-20 17.57 1995-10-23 17.50 1995-10-24 17.53 1995-10-25 17.38 1995-10-26 17.22 1995-10-27 17.29 1995-10-30 17.40 1995-10-31 17.37 1995-11-01 17.45 1995-11-02 17.63 1995-11-03 17.69 1995-11-06 17.64 1995-11-07 17.56 1995-11-08 17.69 1995-11-09 17.77 1995-11-10 17.76 1995-11-13 17.73 1995-11-14 17.62 1995-11-15 17.72 1995-11-16 17.83 1995-11-17 17.90 1995-11-20 17.80 1995-11-21 17.84 1995-11-22 17.80 1995-11-23 . 1995-11-24 17.86 1995-11-27 17.90 1995-11-28 18.04 1995-11-29 18.12 1995-11-30 18.11 1995-12-01 18.14 1995-12-04 18.34 1995-12-05 18.42 1995-12-06 18.46 1995-12-07 18.34 1995-12-08 18.38 1995-12-11 18.43 1995-12-12 18.39 1995-12-13 18.47 1995-12-14 18.33 1995-12-15 18.28 1995-12-18 17.96 1995-12-19 18.14 1995-12-20 18.05 1995-12-21 18.18 1995-12-22 18.24 1995-12-25 . 1995-12-26 18.30 1995-12-27 18.33 1995-12-28 18.32 1995-12-29 18.40 1996-01-01 . 1996-01-02 18.52 1996-01-03 18.50 1996-01-04 18.36 1996-01-05 18.34 1996-01-08 18.38 1996-01-09 18.09 1996-01-10 17.80 1996-01-11 17.95 1996-01-12 17.93 1996-01-15 17.83 1996-01-16 18.02 1996-01-17 18.01 1996-01-18 18.08 1996-01-19 18.18 1996-01-22 18.26 1996-01-23 18.26 1996-01-24 18.45 1996-01-25 18.38 1996-01-26 18.50 1996-01-29 18.57 1996-01-30 18.74 1996-01-31 18.90 1996-02-01 18.99 1996-02-02 18.93 1996-02-05 19.08 1996-02-06 19.21 1996-02-07 19.28 1996-02-08 19.44 1996-02-09 19.46 1996-02-12 19.57 1996-02-13 19.53 1996-02-14 19.45 1996-02-15 19.39 1996-02-16 19.32 1996-02-19 . 1996-02-20 19.12 1996-02-21 19.32 1996-02-22 19.63 1996-02-23 19.64 1996-02-26 19.45 1996-02-27 19.37 1996-02-28 19.33 1996-02-29 19.23 1996-03-01 19.27 1996-03-04 19.45 1996-03-05 19.59 1996-03-06 19.52 1996-03-07 19.56 1996-03-08 19.00 1996-03-11 19.18 1996-03-12 19.08 1996-03-13 19.17 1996-03-14 19.25 1996-03-15 19.28 1996-03-18 19.57 1996-03-19 19.55 1996-03-20 19.50 1996-03-21 19.48 1996-03-22 19.52 1996-03-25 19.47 1996-03-26 19.53 1996-03-27 19.47 1996-03-28 19.48 1996-03-29 19.44 1996-04-01 19.65 1996-04-02 19.69 1996-04-03 19.72 1996-04-04 19.73 1996-04-05 . 1996-04-08 19.40 1996-04-09 19.38 1996-04-10 19.16 1996-04-11 19.06 1996-04-12 19.22 1996-04-15 19.38 1996-04-16 19.48 1996-04-17 19.39 1996-04-18 19.48 1996-04-19 19.53 1996-04-22 19.65 1996-04-23 19.76 1996-04-24 19.77 1996-04-25 19.86 1996-04-26 19.89 1996-04-29 19.91 1996-04-30 19.92 1996-05-01 19.97 1996-05-02 19.66 1996-05-03 19.64 1996-05-06 19.61 1996-05-07 19.53 1996-05-08 19.65 1996-05-09 19.71 1996-05-10 19.92 1996-05-13 20.18 1996-05-14 20.33 1996-05-15 20.33 1996-05-16 20.34 1996-05-17 20.45 1996-05-20 20.57 1996-05-21 20.56 1996-05-22 20.69 1996-05-23 20.64 1996-05-24 20.69 1996-05-27 . 1996-05-28 20.51 1996-05-29 20.38 1996-05-30 20.49 1996-05-31 20.46 1996-06-03 20.41 1996-06-04 20.55 1996-06-05 20.71 1996-06-06 20.55 1996-06-07 20.51 1996-06-10 20.50 1996-06-11 20.48 1996-06-12 20.46 1996-06-13 20.41 1996-06-14 20.32 1996-06-17 20.28 1996-06-18 20.13 1996-06-19 20.11 1996-06-20 20.05 1996-06-21 20.17 1996-06-24 20.24 1996-06-25 20.19 1996-06-26 20.04 1996-06-27 20.16 1996-06-28 20.29 1996-07-01 20.46 1996-07-02 20.41 1996-07-03 20.34 1996-07-04 . 1996-07-05 19.93 1996-07-08 19.77 1996-07-09 19.84 1996-07-10 19.80 1996-07-11 19.44 1996-07-12 19.43 1996-07-15 18.93 1996-07-16 18.83 1996-07-17 19.09 1996-07-18 19.40 1996-07-19 19.25 1996-07-22 19.08 1996-07-23 18.81 1996-07-24 18.77 1996-07-25 18.94 1996-07-26 19.11 1996-07-29 18.97 1996-07-30 19.06 1996-07-31 19.20 1996-08-01 19.51 1996-08-02 19.87 1996-08-05 19.81 1996-08-06 19.88 1996-08-07 19.96 1996-08-08 19.93 1996-08-09 19.88 1996-08-12 19.99 1996-08-13 19.83 1996-08-14 19.91 1996-08-15 19.93 1996-08-16 20.02 1996-08-19 20.04 1996-08-20 20.01 1996-08-21 19.99 1996-08-22 20.17 1996-08-23 20.10 1996-08-26 20.03 1996-08-27 20.11 1996-08-28 20.12 1996-08-29 19.93 1996-08-30 19.81 1996-09-02 . 1996-09-03 19.85 1996-09-04 19.88 1996-09-05 19.69 1996-09-06 19.89 1996-09-09 20.08 1996-09-10 20.09 1996-09-11 20.18 1996-09-12 20.31 1996-09-13 20.58 1996-09-16 20.68 1996-09-17 20.65 1996-09-18 20.62 1996-09-19 20.66 1996-09-20 20.77 1996-09-23 20.73 1996-09-24 20.73 1996-09-25 20.77 1996-09-26 20.81 1996-09-27 20.83 1996-09-30 20.87 1996-10-01 20.88 1996-10-02 21.04 1996-10-03 21.01 1996-10-04 21.24 1996-10-07 21.28 1996-10-08 21.19 1996-10-09 21.09 1996-10-10 21.04 1996-10-11 21.20 1996-10-14 21.30 1996-10-15 21.26 1996-10-16 21.29 1996-10-17 21.35 1996-10-18 21.42 1996-10-21 21.37 1996-10-22 21.23 1996-10-23 21.23 1996-10-24 21.14 1996-10-25 21.09 1996-10-28 20.98 1996-10-29 21.03 1996-10-30 21.03 1996-10-31 21.16 1996-11-01 21.13 1996-11-04 21.20 1996-11-05 21.38 1996-11-06 21.68 1996-11-07 21.77 1996-11-08 21.85 1996-11-11 21.89 1996-11-12 21.84 1996-11-13 21.89 1996-11-14 22.02 1996-11-15 22.04 1996-11-18 22.01 1996-11-19 22.13 1996-11-20 22.18 1996-11-21 22.14 1996-11-22 22.31 1996-11-25 22.53 1996-11-26 22.49 1996-11-27 22.50 1996-11-28 . 1996-11-29 22.56 1996-12-02 22.58 1996-12-03 22.43 1996-12-04 22.35 1996-12-05 22.35 1996-12-06 22.18 1996-12-09 22.49 1996-12-10 22.43 1996-12-11 22.23 1996-12-12 21.96 1996-12-13 21.90 1996-12-16 21.66 1996-12-17 21.76 1996-12-18 21.95 1996-12-19 22.30 1996-12-20 22.37 1996-12-23 22.30 1996-12-24 22.41 1996-12-25 . 1996-12-26 22.54 1996-12-27 22.58 1996-12-30 22.53 1996-12-31 22.31 1997-01-01 . 1997-01-02 22.14 1997-01-03 22.45 1997-01-06 22.47 1997-01-07 22.63 1997-01-08 22.54 1997-01-09 22.71 1997-01-10 22.82 1997-01-13 22.81 1997-01-14 23.07 1997-01-15 23.02 1997-01-16 23.09 1997-01-17 23.25 1997-01-20 23.32 1997-01-21 23.46 1997-01-22 23.57 1997-01-23 23.37 1997-01-24 23.15 1997-01-27 22.99 1997-01-28 23.00 1997-01-29 23.16 1997-01-30 23.44 1997-01-31 23.50 1997-02-03 23.52 1997-02-04 23.56 1997-02-05 23.26 1997-02-06 23.32 1997-02-07 23.55 1997-02-10 23.40 1997-02-11 23.48 1997-02-12 23.84 1997-02-13 24.08 1997-02-14 24.04 1997-02-17 . 1997-02-18 24.21 1997-02-19 24.14 1997-02-20 23.87 1997-02-21 23.81 1997-02-24 24.01 1997-02-25 24.08 1997-02-26 23.90 1997-02-27 23.61 1997-02-28 23.49 1997-03-03 23.60 1997-03-04 23.54 1997-03-05 23.82 1997-03-06 23.75 1997-03-07 23.91 1997-03-10 24.12 1997-03-11 24.07 1997-03-12 23.88 1997-03-13 23.50 1997-03-14 23.58 1997-03-17 23.56 1997-03-18 23.38 1997-03-19 23.24 1997-03-20 23.20 1997-03-21 23.23 1997-03-24 23.34 1997-03-25 23.33 1997-03-26 23.39 1997-03-27 22.95 1997-03-28 . 1997-03-31 22.45 1997-04-01 22.48 1997-04-02 22.23 1997-04-03 22.22 1997-04-04 22.47 1997-04-07 22.65 1997-04-08 22.75 1997-04-09 22.63 1997-04-10 22.53 1997-04-11 21.98 1997-04-14 22.11 1997-04-15 22.38 1997-04-16 22.56 1997-04-17 22.53 1997-04-18 22.63 1997-04-21 22.42 1997-04-22 22.74 1997-04-23 22.74 1997-04-24 22.69 1997-04-25 22.48 1997-04-28 22.67 1997-04-29 23.22 1997-04-30 23.43 1997-05-01 23.42 1997-05-02 23.87 1997-05-05 24.38 1997-05-06 24.31 1997-05-07 24.03 1997-05-08 24.14 1997-05-09 24.27 1997-05-12 24.58 1997-05-13 24.48 1997-05-14 24.57 1997-05-15 24.71 1997-05-16 24.45 1997-05-19 24.52 1997-05-20 24.75 1997-05-21 24.72 1997-05-22 24.66 1997-05-23 24.97 1997-05-26 . 1997-05-27 25.05 1997-05-28 25.03 1997-05-29 24.97 1997-05-30 25.09 1997-06-02 25.10 1997-06-03 25.07 1997-06-04 24.96 1997-06-05 25.07 1997-06-06 25.43 1997-06-09 25.55 1997-06-10 25.59 1997-06-11 25.70 1997-06-12 26.03 1997-06-13 26.29 1997-06-16 26.31 1997-06-17 26.35 1997-06-18 26.26 1997-06-19 26.51 1997-06-20 26.50 1997-06-23 26.02 1997-06-24 26.44 1997-06-25 26.26 1997-06-26 26.14 1997-06-27 26.25 1997-06-30 26.24 1997-07-01 26.38 1997-07-02 26.69 1997-07-03 27.01 1997-07-04 . 1997-07-07 26.92 1997-07-08 27.11 1997-07-09 26.86 1997-07-10 27.03 1997-07-11 27.15 1997-07-14 27.22 1997-07-15 27.42 1997-07-16 27.74 1997-07-17 27.60 1997-07-18 27.22 1997-07-21 27.11 1997-07-22 27.65 1997-07-23 27.73 1997-07-24 27.82 1997-07-25 27.80 1997-07-28 27.74 1997-07-29 27.89 1997-07-30 28.20 1997-07-31 28.26 1997-08-01 28.10 1997-08-04 28.19 1997-08-05 28.29 1997-08-06 28.51 1997-08-07 28.29 1997-08-08 27.79 1997-08-11 27.84 1997-08-12 27.59 1997-08-13 27.52 1997-08-14 27.60 1997-08-15 27.04 1997-08-18 27.27 1997-08-19 27.64 1997-08-20 28.02 1997-08-21 27.68 1997-08-22 27.61 1997-08-25 27.58 1997-08-26 27.42 1997-08-27 27.48 1997-08-28 27.27 1997-08-29 27.20 1997-09-01 . 1997-09-02 27.88 1997-09-03 27.93 1997-09-04 28.02 1997-09-05 28.03 1997-09-08 28.12 1997-09-09 28.21 1997-09-10 27.88 1997-09-11 27.71 1997-09-12 28.04 1997-09-15 27.97 1997-09-16 28.59 1997-09-17 28.58 1997-09-18 28.68 1997-09-19 28.77 1997-09-22 28.92 1997-09-23 28.85 1997-09-24 28.68 1997-09-25 28.51 1997-09-26 28.70 1997-09-29 28.91 1997-09-30 28.80 1997-10-01 28.99 1997-10-02 29.16 1997-10-03 29.31 1997-10-06 29.51 1997-10-07 29.77 1997-10-08 29.59 1997-10-09 29.54 1997-10-10 29.46 1997-10-13 29.49 1997-10-14 29.51 1997-10-15 29.42 1997-10-16 29.11 1997-10-17 28.74 1997-10-20 29.07 1997-10-21 29.55 1997-10-22 29.47 1997-10-23 28.94 1997-10-24 28.71 1997-10-27 26.83 1997-10-28 27.91 1997-10-29 27.96 1997-10-30 27.52 1997-10-31 27.85 1997-11-03 28.49 1997-11-04 28.56 1997-11-05 28.67 1997-11-06 28.53 1997-11-07 28.17 1997-11-10 28.03 1997-11-11 28.05 1997-11-12 27.51 1997-11-13 27.74 1997-11-14 28.08 1997-11-17 28.60 1997-11-18 28.38 1997-11-19 28.51 1997-11-20 28.90 1997-11-21 28.98 1997-11-24 28.50 1997-11-25 28.61 1997-11-26 28.67 1997-11-27 . 1997-11-28 28.76 1997-12-01 29.28 1997-12-02 29.20 1997-12-03 29.36 1997-12-04 29.31 1997-12-05 29.59 1997-12-08 29.62 1997-12-09 29.40 1997-12-10 29.18 1997-12-11 28.73 1997-12-12 28.65 1997-12-15 28.84 1997-12-16 29.02 1997-12-17 28.98 1997-12-18 28.68 1997-12-19 28.49 1997-12-22 28.65 1997-12-23 28.32 1997-12-24 28.16 1997-12-25 . 1997-12-26 28.26 1997-12-29 28.72 1997-12-30 29.23 1997-12-31 29.29 1998-01-01 . 1998-01-02 29.37 1998-01-05 29.43 1998-01-06 29.14 1998-01-07 29.04 1998-01-08 28.81 1998-01-09 27.96 1998-01-12 28.17 1998-01-13 28.59 1998-01-14 28.78 1998-01-15 28.61 1998-01-16 28.93 1998-01-19 . 1998-01-20 29.40 1998-01-21 29.22 1998-01-22 28.98 1998-01-23 28.82 1998-01-26 28.76 1998-01-27 29.04 1998-01-28 29.33 1998-01-29 29.57 1998-01-30 29.45 1998-02-02 30.01 1998-02-03 30.17 1998-02-04 30.25 1998-02-05 30.21 1998-02-06 30.44 1998-02-09 30.41 1998-02-10 30.66 1998-02-11 30.72 1998-02-12 30.83 1998-02-13 30.76 1998-02-16 . 1998-02-17 30.81 1998-02-18 31.06 1998-02-19 30.99 1998-02-20 31.11 1998-02-23 31.25 1998-02-24 31.03 1998-02-25 31.39 1998-02-26 31.57 1998-02-27 31.59 1998-03-02 31.55 1998-03-03 31.66 1998-03-04 31.53 1998-03-05 31.22 1998-03-06 31.79 1998-03-09 31.69 1998-03-10 32.03 1998-03-11 32.18 1998-03-12 32.23 1998-03-13 32.22 1998-03-16 32.50 1998-03-17 32.53 1998-03-18 32.69 1998-03-19 32.83 1998-03-20 33.02 1998-03-23 32.93 1998-03-24 33.21 1998-03-25 33.14 1998-03-26 33.13 1998-03-27 33.01 1998-03-30 32.94 1998-03-31 33.17 1998-04-01 33.41 1998-04-02 33.69 1998-04-03 33.76 1998-04-06 33.67 1998-04-07 33.32 1998-04-08 33.16 1998-04-09 33.43 1998-04-10 . 1998-04-13 33.43 1998-04-14 33.65 1998-04-15 33.79 1998-04-16 33.49 1998-04-17 33.86 1998-04-20 33.93 1998-04-21 34.02 1998-04-22 34.11 1998-04-23 33.74 1998-04-24 33.42 1998-04-27 32.72 1998-04-28 32.78 1998-04-29 33.08 1998-04-30 33.57 1998-05-01 33.78 1998-05-04 33.83 1998-05-05 33.65 1998-05-06 33.37 1998-05-07 33.11 1998-05-08 33.46 1998-05-11 33.38 1998-05-12 33.56 1998-05-13 33.66 1998-05-14 33.61 1998-05-15 33.36 1998-05-18 33.22 1998-05-19 33.35 1998-05-20 33.51 1998-05-21 33.40 1998-05-22 33.23 1998-05-25 . 1998-05-26 32.74 1998-05-27 32.62 1998-05-28 32.81 1998-05-29 32.67 1998-06-01 32.57 1998-06-02 32.64 1998-06-03 32.39 1998-06-04 32.71 1998-06-05 33.19 1998-06-08 33.29 1998-06-09 33.37 1998-06-10 33.14 1998-06-11 32.66 1998-06-12 32.69 1998-06-15 32.07 1998-06-16 32.39 1998-06-17 32.92 1998-06-18 32.88 1998-06-19 32.74 1998-06-22 32.85 1998-06-23 33.30 1998-06-24 33.68 1998-06-25 33.57 1998-06-26 33.68 1998-06-29 33.87 1998-06-30 33.82 1998-07-01 34.20 1998-07-02 34.14 1998-07-03 . 1998-07-06 34.43 1998-07-07 34.39 1998-07-08 34.70 1998-07-09 34.53 1998-07-10 34.64 1998-07-13 34.67 1998-07-14 34.96 1998-07-15 34.94 1998-07-16 35.17 1998-07-17 35.25 1998-07-20 35.20 1998-07-21 34.65 1998-07-22 34.56 1998-07-23 33.86 1998-07-24 33.80 1998-07-27 33.87 1998-07-28 33.37 1998-07-29 33.22 1998-07-30 33.70 1998-07-31 33.08 1998-08-03 32.80 1998-08-04 31.64 1998-08-05 31.79 1998-08-06 32.14 1998-08-07 32.28 1998-08-10 32.10 1998-08-11 31.57 1998-08-12 32.06 1998-08-13 31.79 1998-08-14 31.49 1998-08-17 31.97 1998-08-18 32.49 1998-08-19 32.35 1998-08-20 32.14 1998-08-21 31.78 1998-08-24 31.90 1998-08-25 31.97 1998-08-26 31.63 1998-08-27 30.41 1998-08-28 29.90 1998-08-31 27.93 1998-09-01 28.89 1998-09-02 28.89 1998-09-03 28.58 1998-09-04 28.37 1998-09-07 . 1998-09-08 29.75 1998-09-09 29.24 1998-09-10 28.51 1998-09-11 29.27 1998-09-14 29.87 1998-09-15 30.09 1998-09-16 30.36 1998-09-17 29.66 1998-09-18 29.80 1998-09-21 29.86 1998-09-22 30.09 1998-09-23 31.06 1998-09-24 30.44 1998-09-25 30.46 1998-09-28 30.57 1998-09-29 30.54 1998-09-30 29.75 1998-10-01 28.80 1998-10-02 29.19 1998-10-05 28.63 1998-10-06 28.47 1998-10-07 27.96 1998-10-08 27.49 1998-10-09 28.23 1998-10-12 28.69 1998-10-13 28.52 1998-10-14 28.89 1998-10-15 30.06 1998-10-16 30.40 1998-10-19 30.67 1998-10-20 30.78 1998-10-21 30.95 1998-10-22 31.24 1998-10-23 31.05 1998-10-26 31.18 1998-10-27 31.00 1998-10-28 31.08 1998-10-29 31.58 1998-10-30 31.96 1998-11-02 32.42 1998-11-03 32.40 1998-11-04 32.69 1998-11-05 33.12 1998-11-06 33.34 1998-11-09 33.07 1998-11-10 33.02 1998-11-11 32.79 1998-11-12 32.70 1998-11-13 32.87 1998-11-16 33.12 1998-11-17 33.23 1998-11-18 33.40 1998-11-19 33.63 1998-11-20 33.90 1998-11-23 34.57 1998-11-24 34.43 1998-11-25 34.57 1998-11-26 . 1998-11-27 34.75 1998-11-30 33.98 1998-12-01 34.25 1998-12-02 34.18 1998-12-03 33.64 1998-12-04 34.31 1998-12-07 34.63 1998-12-08 34.48 1998-12-09 34.51 1998-12-10 33.99 1998-12-11 33.98 1998-12-14 33.27 1998-12-15 33.82 1998-12-16 33.80 1998-12-17 34.31 1998-12-18 34.54 1998-12-21 35.01 1998-12-22 35.01 1998-12-23 35.69 1998-12-24 35.68 1998-12-25 . 1998-12-28 35.74 1998-12-29 36.15 1998-12-30 35.98 1998-12-31 36.15 1999-01-01 . 1999-01-04 36.12 1999-01-05 36.52 1999-01-06 37.26 1999-01-07 37.19 1999-01-08 37.39 1999-01-11 37.20 1999-01-12 36.56 1999-01-13 36.35 1999-01-14 35.75 1999-01-15 36.59 1999-01-18 . 1999-01-19 36.84 1999-01-20 36.96 1999-01-21 36.33 1999-01-22 36.08 1999-01-25 36.29 1999-01-26 36.80 1999-01-27 36.58 1999-01-28 37.15 1999-01-29 37.48 1999-02-01 37.37 1999-02-02 37.05 1999-02-03 37.37 1999-02-04 36.76 1999-02-05 36.39 1999-02-08 36.45 1999-02-09 35.66 1999-02-10 35.76 1999-02-11 36.62 1999-02-12 35.97 1999-02-15 . 1999-02-16 36.18 1999-02-17 35.66 1999-02-18 36.01 1999-02-19 36.09 1999-02-22 36.96 1999-02-23 36.98 1999-02-24 36.57 1999-02-25 36.32 1999-02-26 36.12 1999-03-01 36.10 1999-03-02 35.89 1999-03-03 35.91 1999-03-04 36.40 1999-03-05 37.14 1999-03-08 37.39 1999-03-09 37.32 1999-03-10 37.52 1999-03-11 37.79 1999-03-12 37.67 1999-03-15 38.00 1999-03-16 37.98 1999-03-17 37.77 1999-03-18 38.22 1999-03-19 37.78 1999-03-22 37.68 1999-03-23 36.68 1999-03-24 36.86 1999-03-25 37.49 1999-03-26 37.35 1999-03-29 38.11 1999-03-30 37.82 1999-03-31 37.52 1999-04-01 37.71 1999-04-02 . 1999-04-05 38.42 1999-04-06 38.34 1999-04-07 38.48 1999-04-08 38.98 1999-04-09 39.17 1999-04-12 39.50 1999-04-13 39.39 1999-04-14 38.82 1999-04-15 38.73 1999-04-16 38.68 1999-04-19 37.74 1999-04-20 38.19 1999-04-21 39.14 1999-04-22 39.78 1999-04-23 39.74 1999-04-26 39.93 1999-04-27 39.96 1999-04-28 39.63 1999-04-29 39.45 1999-04-30 39.31 1999-05-03 39.72 1999-05-04 39.15 1999-05-05 39.52 1999-05-06 39.13 1999-05-07 39.44 1999-05-10 39.43 1999-05-11 39.89 1999-05-12 40.14 1999-05-13 40.27 1999-05-14 39.46 1999-05-17 39.45 1999-05-18 39.33 1999-05-19 39.65 1999-05-20 39.53 1999-05-21 39.33 1999-05-24 38.57 1999-05-25 37.92 1999-05-26 38.42 1999-05-27 37.88 1999-05-28 38.45 1999-05-31 . 1999-06-01 38.22 1999-06-02 38.20 1999-06-03 38.30 1999-06-04 39.03 1999-06-07 39.31 1999-06-08 38.86 1999-06-09 38.93 1999-06-10 38.49 1999-06-11 38.18 1999-06-14 38.00 1999-06-15 38.18 1999-06-16 39.02 1999-06-17 39.33 1999-06-18 39.42 1999-06-21 39.66 1999-06-22 39.32 1999-06-23 39.26 1999-06-24 38.79 1999-06-25 38.75 1999-06-28 39.18 1999-06-29 39.78 1999-06-30 40.44 1999-07-01 40.64 1999-07-02 40.93 1999-07-05 . 1999-07-06 40.90 1999-07-07 41.02 1999-07-08 40.99 1999-07-09 41.28 1999-07-12 41.16 1999-07-13 41.02 1999-07-14 41.20 1999-07-15 41.55 1999-07-16 41.73 1999-07-19 41.41 1999-07-20 40.54 1999-07-21 40.62 1999-07-22 40.10 1999-07-23 39.99 1999-07-26 39.60 1999-07-27 40.04 1999-07-28 40.13 1999-07-29 39.45 1999-07-30 39.15 1999-08-02 39.06 1999-08-03 38.80 1999-08-04 38.23 1999-08-05 38.45 1999-08-06 38.11 1999-08-09 37.97 1999-08-10 37.53 1999-08-11 38.11 1999-08-12 38.09 1999-08-13 38.87 1999-08-16 38.98 1999-08-17 39.36 1999-08-18 39.10 1999-08-19 38.83 1999-08-20 39.18 1999-08-23 39.82 1999-08-24 39.90 1999-08-25 40.38 1999-08-26 39.91 1999-08-27 39.53 1999-08-30 38.87 1999-08-31 38.78 1999-09-01 39.07 1999-09-02 38.72 1999-09-03 39.78 1999-09-06 . 1999-09-07 39.70 1999-09-08 39.52 1999-09-09 39.64 1999-09-10 39.78 1999-09-13 39.57 1999-09-14 39.35 1999-09-15 38.85 1999-09-16 38.78 1999-09-17 39.26 1999-09-20 39.25 1999-09-21 38.49 1999-09-22 38.60 1999-09-23 37.72 1999-09-24 37.63 1999-09-27 37.78 1999-09-28 37.71 1999-09-29 37.43 1999-09-30 37.77 1999-10-01 37.74 1999-10-04 38.35 1999-10-05 38.30 1999-10-06 39.00 1999-10-07 38.82 1999-10-08 39.25 1999-10-11 39.34 1999-10-12 38.76 1999-10-13 37.91 1999-10-14 37.90 1999-10-15 36.92 1999-10-18 36.95 1999-10-19 37.20 1999-10-20 37.95 1999-10-21 37.80 1999-10-22 38.31 1999-10-25 38.15 1999-10-26 37.86 1999-10-27 38.24 1999-10-28 39.46 1999-10-29 40.17 1999-11-01 40.02 1999-11-02 39.91 1999-11-03 40.18 1999-11-04 40.45 1999-11-05 40.77 1999-11-08 40.96 1999-11-09 40.62 1999-11-10 40.85 1999-11-11 41.00 1999-11-12 41.47 1999-11-15 41.47 1999-11-16 42.23 1999-11-17 41.99 1999-11-18 42.46 1999-11-19 42.39 1999-11-22 42.40 1999-11-23 41.86 1999-11-24 42.24 1999-11-25 . 1999-11-26 42.32 1999-11-29 42.05 1999-11-30 41.52 1999-12-01 41.75 1999-12-02 42.22 1999-12-03 42.91 1999-12-06 42.71 1999-12-07 42.53 1999-12-08 42.47 1999-12-09 42.60 1999-12-10 42.83 1999-12-13 42.82 1999-12-14 42.30 1999-12-15 42.51 1999-12-16 42.75 1999-12-17 42.83 1999-12-20 42.83 1999-12-21 43.36 1999-12-22 43.56 1999-12-23 44.14 1999-12-24 . 1999-12-27 44.05 1999-12-28 44.14 1999-12-29 44.41 1999-12-30 44.42 1999-12-31 44.67 2000-01-03 44.34 2000-01-04 42.59 2000-01-05 42.62 2000-01-06 42.49 2000-01-07 43.66 2000-01-10 44.39 2000-01-11 43.71 2000-01-12 43.44 2000-01-13 44.10 2000-01-14 44.63 2000-01-17 . 2000-01-18 44.51 2000-01-19 44.67 2000-01-20 44.56 2000-01-21 44.63 2000-01-24 43.46 2000-01-25 43.70 2000-01-26 43.52 2000-01-27 43.34 2000-01-28 42.12 2000-01-31 42.81 2000-02-01 43.34 2000-02-02 43.42 2000-02-03 44.04 2000-02-04 44.03 2000-02-07 44.16 2000-02-08 44.71 2000-02-09 43.88 2000-02-10 44.13 2000-02-11 43.34 2000-02-14 43.45 2000-02-15 43.72 2000-02-16 43.47 2000-02-17 43.67 2000-02-18 42.51 2000-02-21 . 2000-02-22 42.59 2000-02-23 43.06 2000-02-24 43.03 2000-02-25 42.57 2000-02-28 42.96 2000-02-29 43.77 2000-03-01 44.37 2000-03-02 44.37 2000-03-03 45.36 2000-03-06 44.97 2000-03-07 44.02 2000-03-08 44.30 2000-03-09 45.40 2000-03-10 45.22 2000-03-13 44.61 2000-03-14 43.64 2000-03-15 44.12 2000-03-16 46.06 2000-03-17 46.29 2000-03-20 45.57 2000-03-21 46.53 2000-03-22 47.09 2000-03-23 47.78 2000-03-24 47.84 2000-03-27 47.69 2000-03-28 47.05 2000-03-29 46.66 2000-03-30 45.85 2000-03-31 46.37 2000-04-03 45.81 2000-04-04 45.27 2000-04-05 45.25 2000-04-06 45.90 2000-04-07 46.53 2000-04-10 45.69 2000-04-11 45.34 2000-04-12 44.09 2000-04-13 43.27 2000-04-14 40.48 2000-04-17 41.70 2000-04-18 43.25 2000-04-19 42.91 2000-04-20 43.00 2000-04-21 . 2000-04-24 42.60 2000-04-25 44.16 2000-04-26 43.65 2000-04-27 43.97 2000-04-28 43.96 2000-05-01 44.56 2000-05-02 43.69 2000-05-03 42.79 2000-05-04 42.80 2000-05-05 43.46 2000-05-08 43.07 2000-05-09 42.60 2000-05-10 41.53 2000-05-11 42.36 2000-05-12 42.71 2000-05-15 43.65 2000-05-16 44.18 2000-05-17 43.59 2000-05-18 43.14 2000-05-19 42.17 2000-05-22 41.89 2000-05-23 40.97 2000-05-24 41.60 2000-05-25 41.09 2000-05-26 40.99 2000-05-29 . 2000-05-30 42.50 2000-05-31 42.42 2000-06-01 43.45 2000-06-02 44.64 2000-06-05 44.46 2000-06-06 44.35 2000-06-07 44.61 2000-06-08 44.35 2000-06-09 44.35 2000-06-12 43.85 2000-06-13 44.50 2000-06-14 44.44 2000-06-15 44.66 2000-06-16 44.33 2000-06-19 45.05 2000-06-20 44.93 2000-06-21 45.07 2000-06-22 44.24 2000-06-23 43.82 2000-06-26 44.23 2000-06-27 44.02 2000-06-28 44.33 2000-06-29 44.02 2000-06-30 44.29 2000-07-03 44.73 2000-07-04 . 2000-07-05 44.02 2000-07-06 44.40 2000-07-07 45.06 2000-07-10 44.99 2000-07-11 45.07 2000-07-12 45.62 2000-07-13 45.84 2000-07-14 46.27 2000-07-17 46.33 2000-07-18 45.72 2000-07-19 45.22 2000-07-20 45.81 2000-07-21 45.21 2000-07-24 44.59 2000-07-25 44.83 2000-07-26 44.26 2000-07-27 43.92 2000-07-28 42.95 2000-07-31 43.39 2000-08-01 43.50 2000-08-02 43.51 2000-08-03 43.96 2000-08-04 44.34 2000-08-07 44.85 2000-08-08 44.91 2000-08-09 44.65 2000-08-10 44.24 2000-08-11 44.63 2000-08-14 45.19 2000-08-15 44.98 2000-08-16 44.90 2000-08-17 45.41 2000-08-18 45.30 2000-08-21 45.51 2000-08-22 45.51 2000-08-23 45.77 2000-08-24 45.93 2000-08-25 45.91 2000-08-28 46.13 2000-08-29 46.09 2000-08-30 46.03 2000-08-31 46.54 2000-09-01 46.70 2000-09-04 . 2000-09-05 46.28 2000-09-06 45.78 2000-09-07 46.14 2000-09-08 45.80 2000-09-11 45.62 2000-09-12 45.43 2000-09-13 45.55 2000-09-14 45.56 2000-09-15 45.04 2000-09-18 44.24 2000-09-19 44.78 2000-09-20 44.61 2000-09-21 44.43 2000-09-22 44.57 2000-09-25 44.33 2000-09-26 43.94 2000-09-27 43.88 2000-09-28 44.93 2000-09-29 44.37 2000-10-02 44.07 2000-10-03 43.56 2000-10-04 43.85 2000-10-05 43.76 2000-10-06 42.84 2000-10-09 42.71 2000-10-10 42.10 2000-10-11 41.41 2000-10-12 40.28 2000-10-13 41.75 2000-10-16 41.84 2000-10-17 41.05 2000-10-18 40.74 2000-10-19 42.20 2000-10-20 42.58 2000-10-23 42.58 2000-10-24 42.54 2000-10-25 41.52 2000-10-26 41.54 2000-10-27 41.94 2000-10-30 42.29 2000-10-31 43.42 2000-11-01 43.23 2000-11-02 43.67 2000-11-03 43.66 2000-11-06 43.73 2000-11-07 43.72 2000-11-08 42.91 2000-11-09 42.51 2000-11-10 41.40 2000-11-13 40.86 2000-11-14 41.92 2000-11-15 42.18 2000-11-16 41.52 2000-11-17 41.32 2000-11-20 40.34 2000-11-21 40.35 2000-11-22 39.53 2000-11-23 . 2000-11-24 40.32 2000-11-27 40.45 2000-11-28 39.82 2000-11-29 39.90 2000-11-30 39.10 2000-12-01 39.30 2000-12-04 39.46 2000-12-05 41.20 2000-12-06 40.49 2000-12-07 40.27 2000-12-08 41.37 2000-12-11 41.84 2000-12-12 41.43 2000-12-13 40.99 2000-12-14 40.28 2000-12-15 39.51 2000-12-18 39.79 2000-12-19 39.17 2000-12-20 37.81 2000-12-21 38.02 2000-12-22 39.16 2000-12-25 . 2000-12-26 39.39 2000-12-27 39.93 2000-12-28 40.29 2000-12-29 39.80 2001-01-01 . 2001-01-02 38.46 2001-01-03 40.48 2001-01-04 39.97 2001-01-05 38.82 2001-01-08 38.71 2001-01-09 38.91 2001-01-10 39.46 2001-01-11 39.99 2001-01-12 39.84 2001-01-15 . 2001-01-16 40.12 2001-01-17 40.26 2001-01-18 40.72 2001-01-19 40.51 2001-01-22 40.53 2001-01-23 41.16 2001-01-24 41.32 2001-01-25 41.01 2001-01-26 40.98 2001-01-29 41.35 2001-01-30 41.61 2001-01-31 41.33 2001-02-01 41.50 2001-02-02 40.66 2001-02-05 40.78 2001-02-06 40.81 2001-02-07 40.48 2001-02-08 40.22 2001-02-09 39.67 2001-02-12 40.09 2001-02-13 39.75 2001-02-14 39.74 2001-02-15 40.10 2001-02-16 39.37 2001-02-19 . 2001-02-20 38.64 2001-02-21 37.96 2001-02-22 37.79 2001-02-23 37.64 2001-02-26 38.37 2001-02-27 37.95 2001-02-28 37.41 2001-03-01 37.42 2001-03-02 37.24 2001-03-05 37.44 2001-03-06 37.83 2001-03-07 38.07 2001-03-08 38.04 2001-03-09 37.12 2001-03-12 35.54 2001-03-13 36.08 2001-03-14 35.20 2001-03-15 35.33 2001-03-16 34.59 2001-03-19 35.23 2001-03-20 34.42 2001-03-21 33.77 2001-03-22 33.62 2001-03-23 34.32 2001-03-26 34.71 2001-03-27 35.53 2001-03-28 34.64 2001-03-29 34.47 2001-03-30 34.89 2001-04-02 34.35 2001-04-03 33.11 2001-04-04 33.00 2001-04-05 34.52 2001-04-06 33.83 2001-04-09 34.13 2001-04-10 35.09 2001-04-11 35.05 2001-04-12 35.59 2001-04-13 . 2001-04-16 35.43 2001-04-17 35.82 2001-04-18 37.20 2001-04-19 37.73 2001-04-20 37.42 2001-04-23 36.81 2001-04-24 36.40 2001-04-25 37.00 2001-04-26 37.19 2001-04-27 37.75 2001-04-30 37.76 2001-05-01 38.27 2001-05-02 38.38 2001-05-03 37.79 2001-05-04 38.34 2001-05-07 38.22 2001-05-08 38.18 2001-05-09 38.01 2001-05-10 37.99 2001-05-11 37.72 2001-05-14 37.77 2001-05-15 37.81 2001-05-16 38.85 2001-05-17 39.06 2001-05-18 39.15 2001-05-21 39.87 2001-05-22 39.81 2001-05-23 39.15 2001-05-24 39.30 2001-05-25 38.91 2001-05-28 . 2001-05-29 38.52 2001-05-30 37.86 2001-05-31 38.14 2001-06-01 38.34 2001-06-04 38.53 2001-06-05 39.10 2001-06-06 38.72 2001-06-07 38.93 2001-06-08 38.56 2001-06-11 38.19 2001-06-12 38.21 2001-06-13 37.82 2001-06-14 37.09 2001-06-15 36.93 2001-06-18 36.71 2001-06-19 36.79 2001-06-20 37.18 2001-06-21 37.54 2001-06-22 37.18 2001-06-25 36.98 2001-06-26 36.99 2001-06-27 36.91 2001-06-28 37.39 2001-06-29 37.50 2001-07-02 37.73 2001-07-03 37.66 2001-07-04 . 2001-07-05 37.21 2001-07-06 36.37 2001-07-09 36.59 2001-07-10 36.06 2001-07-11 36.00 2001-07-12 36.87 2001-07-13 37.08 2001-07-16 36.66 2001-07-17 37.04 2001-07-18 36.79 2001-07-19 36.99 2001-07-20 36.88 2001-07-23 36.33 2001-07-24 35.72 2001-07-25 36.22 2001-07-26 36.64 2001-07-27 36.73 2001-07-30 36.70 2001-07-31 36.88 2001-08-01 37.05 2001-08-02 37.18 2001-08-03 37.00 2001-08-06 36.58 2001-08-07 36.66 2001-08-08 36.04 2001-08-09 36.03 2001-08-10 36.20 2001-08-13 36.28 2001-08-14 36.18 2001-08-15 35.93 2001-08-16 36.01 2001-08-17 35.44 2001-08-20 35.69 2001-08-21 35.28 2001-08-22 35.52 2001-08-23 35.42 2001-08-24 36.06 2001-08-27 35.92 2001-08-28 35.41 2001-08-29 35.07 2001-08-30 34.50 2001-08-31 34.65 2001-09-03 . 2001-09-04 34.62 2001-09-05 34.51 2001-09-06 33.79 2001-09-07 33.18 2001-09-10 33.30 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 31.61 2001-09-18 31.36 2001-09-19 30.84 2001-09-20 29.91 2001-09-21 29.34 2001-09-24 30.45 2001-09-25 30.68 2001-09-26 30.49 2001-09-27 30.83 2001-09-28 31.53 2001-10-01 31.39 2001-10-02 31.75 2001-10-03 32.46 2001-10-04 32.43 2001-10-05 32.45 2001-10-08 32.19 2001-10-09 32.03 2001-10-10 32.79 2001-10-11 33.35 2001-10-12 33.16 2001-10-15 33.13 2001-10-16 33.38 2001-10-17 32.72 2001-10-18 32.47 2001-10-19 32.65 2001-10-22 33.14 2001-10-23 32.98 2001-10-24 33.00 2001-10-25 33.47 2001-10-26 33.61 2001-10-29 32.84 2001-10-30 32.27 2001-10-31 32.34 2001-11-01 33.01 2001-11-02 33.07 2001-11-05 33.53 2001-11-06 34.02 2001-11-07 33.94 2001-11-08 33.98 2001-11-09 34.01 2001-11-12 33.98 2001-11-13 34.61 2001-11-14 34.72 2001-11-15 34.73 2001-11-16 34.65 2001-11-19 35.04 2001-11-20 34.77 2001-11-21 34.61 2001-11-22 . 2001-11-23 35.01 2001-11-26 35.26 2001-11-27 35.07 2001-11-28 34.46 2001-11-29 34.85 2001-11-30 34.81 2001-12-03 34.52 2001-12-04 35.02 2001-12-05 35.82 2001-12-06 35.78 2001-12-07 35.53 2001-12-10 34.99 2001-12-11 34.93 2001-12-12 34.94 2001-12-13 34.42 2001-12-14 34.54 2001-12-17 34.89 2001-12-18 35.18 2001-12-19 35.33 2001-12-20 35.01 2001-12-21 35.21 2001-12-24 35.23 2001-12-25 . 2001-12-26 35.41 2001-12-27 35.65 2001-12-28 35.80 2001-12-31 35.43 2002-01-01 . 2002-01-02 35.58 2002-01-03 35.93 2002-01-04 36.18 2002-01-07 35.94 2002-01-08 35.86 2002-01-09 35.70 2002-01-10 35.72 2002-01-11 35.42 2002-01-14 35.13 2002-01-15 35.37 2002-01-16 34.81 2002-01-17 35.17 2002-01-18 34.80 2002-01-21 . 2002-01-22 34.52 2002-01-23 34.84 2002-01-24 34.99 2002-01-25 35.02 2002-01-28 35.04 2002-01-29 34.17 2002-01-30 34.53 2002-01-31 34.99 2002-02-01 34.75 2002-02-04 33.94 2002-02-05 33.82 2002-02-06 33.57 2002-02-07 33.43 2002-02-08 33.96 2002-02-11 34.42 2002-02-12 34.31 2002-02-13 34.65 2002-02-14 34.57 2002-02-15 34.20 2002-02-18 . 2002-02-19 33.55 2002-02-20 33.99 2002-02-21 33.48 2002-02-22 33.75 2002-02-25 34.31 2002-02-26 34.35 2002-02-27 34.37 2002-02-28 34.27 2002-03-01 35.03 2002-03-04 35.72 2002-03-05 35.53 2002-03-06 36.03 2002-03-07 35.88 2002-03-08 36.13 2002-03-11 36.24 2002-03-12 36.14 2002-03-13 35.82 2002-03-14 35.81 2002-03-15 36.19 2002-03-18 36.23 2002-03-19 36.36 2002-03-20 35.82 2002-03-21 35.93 2002-03-22 35.77 2002-03-25 35.26 2002-03-26 35.48 2002-03-27 35.68 2002-03-28 35.77 2002-03-29 . 2002-04-01 35.74 2002-04-02 35.42 2002-04-03 35.08 2002-04-04 35.12 2002-04-05 35.04 2002-04-08 35.17 2002-04-09 34.97 2002-04-10 35.38 2002-04-11 34.61 2002-04-12 34.90 2002-04-15 34.67 2002-04-16 35.44 2002-04-17 35.35 2002-04-18 35.31 2002-04-19 35.33 2002-04-22 34.81 2002-04-23 34.63 2002-04-24 34.42 2002-04-25 34.39 2002-04-26 33.92 2002-04-29 33.63 2002-04-30 34.03 2002-05-01 34.29 2002-05-02 34.23 2002-05-03 33.91 2002-05-06 33.29 2002-05-07 33.17 2002-05-08 34.33 2002-05-09 33.85 2002-05-10 33.30 2002-05-13 33.88 2002-05-14 34.62 2002-05-15 34.48 2002-05-16 34.60 2002-05-17 34.84 2002-05-20 34.40 2002-05-21 34.01 2002-05-22 34.13 2002-05-23 34.49 2002-05-24 34.10 2002-05-27 . 2002-05-28 33.85 2002-05-29 33.64 2002-05-30 33.56 2002-05-31 33.63 2002-06-03 32.83 2002-06-04 32.79 2002-06-05 33.05 2002-06-06 32.44 2002-06-07 32.46 2002-06-10 32.53 2002-06-11 31.99 2002-06-12 32.16 2002-06-13 31.82 2002-06-14 31.80 2002-06-17 32.67 2002-06-18 32.68 2002-06-19 32.16 2002-06-20 31.74 2002-06-21 31.27 2002-06-24 31.32 2002-06-25 30.81 2002-06-26 30.72 2002-06-27 31.23 2002-06-28 31.26 2002-07-01 30.55 2002-07-02 29.86 2002-07-03 29.99 2002-07-04 . 2002-07-05 31.04 2002-07-08 30.66 2002-07-09 29.96 2002-07-10 29.06 2002-07-11 29.20 2002-07-12 29.04 2002-07-15 28.91 2002-07-16 28.49 2002-07-17 28.66 2002-07-18 27.89 2002-07-19 26.95 2002-07-22 26.09 2002-07-23 25.35 2002-07-24 26.70 2002-07-25 26.58 2002-07-26 26.98 2002-07-29 28.43 2002-07-30 28.56 2002-07-31 28.74 2002-08-01 27.97 2002-08-02 27.31 2002-08-05 26.41 2002-08-06 27.20 2002-08-07 27.69 2002-08-08 28.52 2002-08-09 28.61 2002-08-12 28.49 2002-08-13 27.89 2002-08-14 28.92 2002-08-15 29.26 2002-08-16 29.29 2002-08-19 29.91 2002-08-20 29.52 2002-08-21 29.92 2002-08-22 30.31 2002-08-23 29.65 2002-08-26 29.90 2002-08-27 29.44 2002-08-28 28.93 2002-08-29 28.98 2002-08-30 28.91 2002-09-02 . 2002-09-03 27.78 2002-09-04 28.29 2002-09-05 27.84 2002-09-06 28.34 2002-09-09 28.60 2002-09-10 28.79 2002-09-11 28.78 2002-09-12 28.11 2002-09-13 28.22 2002-09-16 28.22 2002-09-17 27.69 2002-09-18 27.57 2002-09-19 26.77 2002-09-20 26.83 2002-09-23 26.44 2002-09-24 26.04 2002-09-25 26.66 2002-09-26 27.13 2002-09-27 26.34 2002-09-30 26.01 2002-10-01 26.92 2002-10-02 26.30 2002-10-03 26.01 2002-10-04 25.43 2002-10-07 24.91 2002-10-08 25.28 2002-10-09 24.58 2002-10-10 25.42 2002-10-11 26.36 2002-10-14 26.55 2002-10-15 27.76 2002-10-16 27.09 2002-10-17 27.73 2002-10-18 27.87 2002-10-21 28.33 2002-10-22 28.01 2002-10-23 28.23 2002-10-24 27.84 2002-10-25 28.30 2002-10-28 28.07 2002-10-29 27.82 2002-10-30 28.11 2002-10-31 28.00 2002-11-01 28.48 2002-11-04 28.71 2002-11-05 28.89 2002-11-06 29.18 2002-11-07 28.54 2002-11-08 28.29 2002-11-11 27.70 2002-11-12 27.93 2002-11-13 27.94 2002-11-14 28.61 2002-11-15 28.79 2002-11-18 28.51 2002-11-19 28.37 2002-11-20 28.91 2002-11-21 29.53 2002-11-22 29.46 2002-11-25 29.57 2002-11-26 28.97 2002-11-27 29.77 2002-11-28 . 2002-11-29 29.69 2002-12-02 29.67 2002-12-03 29.21 2002-12-04 29.11 2002-12-05 28.79 2002-12-06 28.97 2002-12-09 28.33 2002-12-10 28.73 2002-12-11 28.75 2002-12-12 28.68 2002-12-13 28.30 2002-12-16 28.92 2002-12-17 28.69 2002-12-18 28.32 2002-12-19 28.12 2002-12-20 28.47 2002-12-23 28.54 2002-12-24 28.39 2002-12-25 . 2002-12-26 28.34 2002-12-27 27.91 2002-12-30 28.01 2002-12-31 28.04 2003-01-01 . 2003-01-02 28.91 2003-01-03 28.89 2003-01-06 29.49 2003-01-07 29.29 2003-01-08 28.90 2003-01-09 29.44 2003-01-10 29.45 2003-01-13 29.40 2003-01-14 29.56 2003-01-15 29.19 2003-01-16 29.09 2003-01-17 28.68 2003-01-20 . 2003-01-21 28.25 2003-01-22 27.99 2003-01-23 28.27 2003-01-24 27.50 2003-01-27 27.05 2003-01-28 27.38 2003-01-29 27.56 2003-01-30 26.99 2003-01-31 27.34 2003-02-03 27.44 2003-02-04 27.08 2003-02-05 26.95 2003-02-06 26.79 2003-02-07 26.50 2003-02-10 26.69 2003-02-11 26.50 2003-02-12 26.17 2003-02-13 26.11 2003-02-14 26.60 2003-02-17 . 2003-02-18 27.12 2003-02-19 26.94 2003-02-20 26.72 2003-02-21 27.07 2003-02-24 26.60 2003-02-25 26.78 2003-02-26 26.46 2003-02-27 26.76 2003-02-28 26.87 2003-03-03 26.70 2003-03-04 26.32 2003-03-05 26.52 2003-03-06 26.30 2003-03-07 26.50 2003-03-10 25.87 2003-03-11 25.66 2003-03-12 25.74 2003-03-13 26.61 2003-03-14 26.64 2003-03-17 27.54 2003-03-18 27.67 2003-03-19 27.87 2003-03-20 27.95 2003-03-21 28.56 2003-03-24 27.60 2003-03-25 27.94 2003-03-26 27.78 2003-03-27 27.76 2003-03-28 27.63 2003-03-31 27.18 2003-04-01 27.48 2003-04-02 28.18 2003-04-03 28.05 2003-04-04 28.09 2003-04-07 28.14 2003-04-08 28.08 2003-04-09 27.73 2003-04-10 27.88 2003-04-11 27.79 2003-04-14 28.31 2003-04-15 28.48 2003-04-16 28.17 2003-04-17 28.60 2003-04-18 . 2003-04-21 28.58 2003-04-22 29.16 2003-04-23 29.41 2003-04-24 29.18 2003-04-25 28.80 2003-04-28 29.30 2003-04-29 29.40 2003-04-30 29.41 2003-05-01 29.40 2003-05-02 29.86 2003-05-05 29.80 2003-05-06 30.04 2003-05-07 29.91 2003-05-08 29.62 2003-05-09 30.04 2003-05-12 30.41 2003-05-13 30.35 2003-05-14 30.28 2003-05-15 30.50 2003-05-16 30.41 2003-05-19 29.71 2003-05-20 29.68 2003-05-21 29.81 2003-05-22 30.09 2003-05-23 30.17 2003-05-26 . 2003-05-27 30.75 2003-05-28 30.81 2003-05-29 30.72 2003-05-30 31.20 2003-06-02 31.32 2003-06-03 31.44 2003-06-04 31.93 2003-06-05 32.10 2003-06-06 32.00 2003-06-09 31.59 2003-06-10 31.89 2003-06-11 32.30 2003-06-12 32.36 2003-06-13 32.02 2003-06-16 32.70 2003-06-17 32.73 2003-06-18 32.68 2003-06-19 32.20 2003-06-20 32.22 2003-06-23 31.74 2003-06-24 31.80 2003-06-25 31.62 2003-06-26 31.97 2003-06-27 31.72 2003-06-30 31.66 2003-07-01 31.89 2003-07-02 32.31 2003-07-03 32.08 2003-07-04 . 2003-07-07 32.68 2003-07-08 32.85 2003-07-09 32.73 2003-07-10 32.29 2003-07-11 32.59 2003-07-14 32.82 2003-07-15 32.70 2003-07-16 32.49 2003-07-17 32.03 2003-07-18 32.38 2003-07-21 31.93 2003-07-22 32.23 2003-07-23 32.27 2003-07-24 32.08 2003-07-25 32.56 2003-07-28 32.55 2003-07-29 32.37 2003-07-30 32.33 2003-07-31 32.43 2003-08-01 32.08 2003-08-04 32.12 2003-08-05 31.58 2003-08-06 31.59 2003-08-07 31.78 2003-08-08 31.88 2003-08-11 32.02 2003-08-12 32.36 2003-08-13 32.20 2003-08-14 32.40 2003-08-15 32.43 2003-08-18 32.76 2003-08-19 32.89 2003-08-20 32.86 2003-08-21 33.01 2003-08-22 32.66 2003-08-25 32.58 2003-08-26 32.74 2003-08-27 32.80 2003-08-28 33.03 2003-08-29 33.20 2003-09-01 . 2003-09-02 33.66 2003-09-03 33.81 2003-09-04 33.88 2003-09-05 33.68 2003-09-08 34.03 2003-09-09 33.77 2003-09-10 33.30 2003-09-11 33.51 2003-09-12 33.59 2003-09-15 33.48 2003-09-16 33.94 2003-09-17 33.85 2003-09-18 34.27 2003-09-19 34.20 2003-09-22 33.77 2003-09-23 33.99 2003-09-24 33.36 2003-09-25 33.09 2003-09-26 32.82 2003-09-29 33.15 2003-09-30 32.84 2003-10-01 33.55 2003-10-02 33.65 2003-10-03 34.00 2003-10-06 34.17 2003-10-07 34.35 2003-10-08 34.18 2003-10-09 34.36 2003-10-10 34.34 2003-10-13 34.62 2003-10-14 34.77 2003-10-15 34.65 2003-10-16 34.77 2003-10-17 34.39 2003-10-20 34.53 2003-10-21 34.62 2003-10-22 34.08 2003-10-23 34.16 2003-10-24 34.00 2003-10-27 34.15 2003-10-28 34.68 2003-10-29 34.77 2003-10-30 34.74 2003-10-31 34.84 2003-11-03 35.16 2003-11-04 35.00 2003-11-05 34.98 2003-11-06 35.19 2003-11-07 35.08 2003-11-10 34.83 2003-11-11 34.76 2003-11-12 35.22 2003-11-13 35.23 2003-11-14 34.95 2003-11-17 34.70 2003-11-18 34.40 2003-11-19 34.65 2003-11-20 34.38 2003-11-21 34.46 2003-11-24 35.05 2003-11-25 35.15 2003-11-26 35.30 2003-11-27 . 2003-11-28 35.33 2003-12-01 35.74 2003-12-02 35.64 2003-12-03 35.51 2003-12-04 35.61 2003-12-05 35.34 2003-12-08 35.59 2003-12-09 35.26 2003-12-10 35.16 2003-12-11 35.62 2003-12-12 35.74 2003-12-15 35.47 2003-12-16 35.66 2003-12-17 35.71 2003-12-18 36.15 2003-12-19 36.14 2003-12-22 36.28 2003-12-23 36.41 2003-12-24 36.35 2003-12-25 . 2003-12-26 36.42 2003-12-29 36.89 2003-12-30 36.91 2003-12-31 36.92 2004-01-01 . 2004-01-02 36.84 2004-01-05 37.28 2004-01-06 37.35 2004-01-07 37.47 2004-01-08 37.65 2004-01-09 37.37 2004-01-12 37.58 2004-01-13 37.40 2004-01-14 37.70 2004-01-15 37.74 2004-01-16 38.02 2004-01-19 . 2004-01-20 38.07 2004-01-21 38.31 2004-01-22 38.19 2004-01-23 38.16 2004-01-26 38.59 2004-01-27 38.23 2004-01-28 37.69 2004-01-29 37.79 2004-01-30 37.74 2004-02-02 37.85 2004-02-03 37.85 2004-02-04 37.47 2004-02-05 37.56 2004-02-06 38.09 2004-02-09 38.05 2004-02-10 38.27 2004-02-11 38.67 2004-02-12 38.49 2004-02-13 38.27 2004-02-16 . 2004-02-17 38.65 2004-02-18 38.49 2004-02-19 38.28 2004-02-20 38.17 2004-02-23 37.99 2004-02-24 37.94 2004-02-25 38.14 2004-02-26 38.25 2004-02-27 38.29 2004-03-01 38.69 2004-03-02 38.47 2004-03-03 38.52 2004-03-04 38.69 2004-03-05 38.78 2004-03-08 38.46 2004-03-09 38.21 2004-03-10 37.64 2004-03-11 37.11 2004-03-12 37.61 2004-03-15 37.03 2004-03-16 37.19 2004-03-17 37.66 2004-03-18 37.59 2004-03-19 37.22 2004-03-22 36.71 2004-03-23 36.68 2004-03-24 36.57 2004-03-25 37.19 2004-03-26 37.18 2004-03-29 37.68 2004-03-30 37.87 2004-03-31 37.88 2004-04-01 38.11 2004-04-02 38.44 2004-04-05 38.71 2004-04-06 38.58 2004-04-07 38.39 2004-04-08 38.33 2004-04-09 . 2004-04-12 38.49 2004-04-13 37.92 2004-04-14 37.84 2004-04-15 37.84 2004-04-16 38.03 2004-04-19 38.11 2004-04-20 37.52 2004-04-21 37.74 2004-04-22 38.29 2004-04-23 38.28 2004-04-26 38.14 2004-04-27 38.21 2004-04-28 37.66 2004-04-29 37.32 2004-04-30 37.07 2004-05-03 37.41 2004-05-04 37.50 2004-05-05 37.59 2004-05-06 37.30 2004-05-07 36.74 2004-05-10 36.26 2004-05-11 36.61 2004-05-12 36.65 2004-05-13 36.63 2004-05-14 36.58 2004-05-17 36.18 2004-05-18 36.46 2004-05-19 36.38 2004-05-20 36.40 2004-05-21 36.56 2004-05-24 36.67 2004-05-25 37.28 2004-05-26 37.38 2004-05-27 37.57 2004-05-28 37.58 2004-05-31 . 2004-06-01 37.63 2004-06-02 37.75 2004-06-03 37.41 2004-06-04 37.62 2004-06-07 38.22 2004-06-08 38.26 2004-06-09 37.88 2004-06-10 38.02 2004-06-11 . 2004-06-14 37.62 2004-06-15 37.90 2004-06-16 37.97 2004-06-17 37.93 2004-06-18 38.01 2004-06-21 37.86 2004-06-22 38.01 2004-06-23 38.36 2004-06-24 38.26 2004-06-25 38.15 2004-06-28 38.09 2004-06-29 38.20 2004-06-30 38.39 2004-07-01 37.99 2004-07-02 37.90 2004-07-05 . 2004-07-06 37.54 2004-07-07 37.62 2004-07-08 37.26 2004-07-09 37.39 2004-07-12 37.41 2004-07-13 37.43 2004-07-14 37.32 2004-07-15 37.22 2004-07-16 37.02 2004-07-19 37.00 2004-07-20 37.30 2004-07-21 36.74 2004-07-22 36.80 2004-07-23 36.42 2004-07-26 36.28 2004-07-27 36.67 2004-07-28 36.66 2004-07-29 36.90 2004-07-30 36.96 2004-08-02 37.10 2004-08-03 36.84 2004-08-04 36.78 2004-08-05 36.18 2004-08-06 35.61 2004-08-09 35.63 2004-08-10 36.12 2004-08-11 36.02 2004-08-12 35.58 2004-08-13 35.62 2004-08-16 36.12 2004-08-17 36.23 2004-08-18 36.71 2004-08-19 36.57 2004-08-20 36.87 2004-08-23 36.76 2004-08-24 36.78 2004-08-25 37.08 2004-08-26 37.07 2004-08-27 37.20 2004-08-30 36.89 2004-08-31 37.08 2004-09-01 37.19 2004-09-02 37.59 2004-09-03 37.43 2004-09-06 . 2004-09-07 37.71 2004-09-08 37.53 2004-09-09 37.65 2004-09-10 37.84 2004-09-13 37.94 2004-09-14 38.00 2004-09-15 37.75 2004-09-16 37.90 2004-09-17 38.04 2004-09-20 37.84 2004-09-21 38.10 2004-09-22 37.58 2004-09-23 37.43 2004-09-24 37.49 2004-09-27 37.24 2004-09-28 37.48 2004-09-29 37.66 2004-09-30 37.68 2004-10-01 38.26 2004-10-04 38.40 2004-10-05 38.37 2004-10-06 38.64 2004-10-07 38.23 2004-10-08 37.94 2004-10-11 38.02 2004-10-12 37.94 2004-10-13 37.65 2004-10-14 37.33 2004-10-15 37.51 2004-10-18 37.70 2004-10-19 37.36 2004-10-20 37.40 2004-10-21 37.55 2004-10-22 37.17 2004-10-25 37.16 2004-10-26 37.68 2004-10-27 38.17 2004-10-28 38.22 2004-10-29 38.29 2004-11-01 38.32 2004-11-02 38.30 2004-11-03 38.76 2004-11-04 39.34 2004-11-05 39.48 2004-11-08 39.43 2004-11-09 39.45 2004-11-10 39.46 2004-11-11 39.82 2004-11-12 40.20 2004-11-15 40.21 2004-11-16 39.94 2004-11-17 40.18 2004-11-18 40.22 2004-11-19 39.77 2004-11-22 40.02 2004-11-23 40.06 2004-11-24 40.25 2004-11-25 . 2004-11-26 40.30 2004-11-29 40.22 2004-11-30 40.08 2004-12-01 40.67 2004-12-02 40.62 2004-12-03 40.66 2004-12-06 40.63 2004-12-07 40.14 2004-12-08 40.35 2004-12-09 40.54 2004-12-10 40.53 2004-12-13 40.88 2004-12-14 41.07 2004-12-15 41.20 2004-12-16 41.09 2004-12-17 40.85 2004-12-20 40.82 2004-12-21 41.21 2004-12-22 41.36 2004-12-23 41.39 2004-12-24 . 2004-12-27 41.20 2004-12-28 41.54 2004-12-29 41.55 2004-12-30 41.57 2004-12-31 41.52 2005-01-03 41.11 2005-01-04 40.58 2005-01-05 40.35 2005-01-06 40.50 2005-01-07 40.42 2005-01-10 40.58 2005-01-11 40.32 2005-01-12 40.47 2005-01-13 40.18 2005-01-14 40.45 2005-01-17 . 2005-01-18 40.84 2005-01-19 40.46 2005-01-20 40.16 2005-01-21 39.95 2005-01-24 39.76 2005-01-25 39.89 2005-01-26 40.14 2005-01-27 40.16 2005-01-28 40.05 2005-01-31 40.43 2005-02-01 40.72 2005-02-02 40.87 2005-02-03 40.77 2005-02-04 41.23 2005-02-07 41.19 2005-02-08 41.23 2005-02-09 40.84 2005-02-10 41.00 2005-02-11 41.32 2005-02-14 41.36 2005-02-15 41.47 2005-02-16 41.52 2005-02-17 41.19 2005-02-18 41.20 2005-02-21 . 2005-02-22 40.59 2005-02-23 40.81 2005-02-24 41.16 2005-02-25 41.57 2005-02-28 41.32 2005-03-01 41.56 2005-03-02 41.56 2005-03-03 41.56 2005-03-04 41.96 2005-03-07 42.07 2005-03-08 41.85 2005-03-09 41.43 2005-03-10 41.46 2005-03-11 41.22 2005-03-14 41.47 2005-03-15 41.19 2005-03-16 40.85 2005-03-17 40.94 2005-03-18 40.90 2005-03-21 40.73 2005-03-22 40.35 2005-03-23 40.31 2005-03-24 40.31 2005-03-25 . 2005-03-28 40.37 2005-03-29 40.03 2005-03-30 40.59 2005-03-31 40.60 2005-04-01 40.36 2005-04-04 40.47 2005-04-05 40.63 2005-04-06 40.73 2005-04-07 40.97 2005-04-08 40.61 2005-04-11 40.59 2005-04-12 40.82 2005-04-13 40.33 2005-04-14 39.90 2005-04-15 39.25 2005-04-18 39.38 2005-04-19 39.68 2005-04-20 39.15 2005-04-21 39.91 2005-04-22 39.61 2005-04-25 39.98 2005-04-26 39.62 2005-04-27 39.74 2005-04-28 39.28 2005-04-29 39.70 2005-05-02 39.91 2005-05-03 39.88 2005-05-04 40.39 2005-05-05 40.32 2005-05-06 40.30 2005-05-09 40.57 2005-05-10 40.16 2005-05-11 40.32 2005-05-12 39.91 2005-05-13 39.71 2005-05-16 40.12 2005-05-17 40.40 2005-05-18 40.87 2005-05-19 41.06 2005-05-20 41.02 2005-05-23 41.19 2005-05-24 41.20 2005-05-25 41.02 2005-05-26 41.32 2005-05-27 41.40 2005-05-30 . 2005-05-31 41.21 2005-06-01 41.59 2005-06-02 41.68 2005-06-03 41.41 2005-06-06 41.48 2005-06-07 41.48 2005-06-08 41.38 2005-06-09 41.62 2005-06-10 41.53 2005-06-13 41.66 2005-06-14 41.79 2005-06-15 41.89 2005-06-16 42.08 2005-06-17 42.26 2005-06-20 42.23 2005-06-21 42.14 2005-06-22 42.17 2005-06-23 41.74 2005-06-24 41.43 2005-06-27 41.41 2005-06-28 41.83 2005-06-29 41.80 2005-06-30 41.54 2005-07-01 41.68 2005-07-04 . 2005-07-05 42.07 2005-07-06 41.76 2005-07-07 41.87 2005-07-08 42.38 2005-07-11 42.68 2005-07-12 42.77 2005-07-13 42.78 2005-07-14 42.82 2005-07-15 42.88 2005-07-18 42.65 2005-07-19 42.98 2005-07-20 43.22 2005-07-21 42.89 2005-07-22 43.16 2005-07-25 42.98 2005-07-26 43.07 2005-07-27 43.25 2005-07-28 43.55 2005-07-29 43.26 2005-08-01 43.32 2005-08-02 43.64 2005-08-03 43.64 2005-08-04 43.29 2005-08-05 42.91 2005-08-08 42.76 2005-08-09 43.01 2005-08-10 42.97 2005-08-11 43.28 2005-08-12 43.04 2005-08-15 43.17 2005-08-16 42.67 2005-08-17 42.68 2005-08-18 42.62 2005-08-19 42.67 2005-08-22 42.75 2005-08-23 42.63 2005-08-24 42.41 2005-08-25 42.51 2005-08-26 42.22 2005-08-29 42.49 2005-08-30 42.38 2005-08-31 42.87 2005-09-01 42.93 2005-09-02 42.78 2005-09-05 . 2005-09-06 43.32 2005-09-07 43.45 2005-09-08 43.28 2005-09-09 43.61 2005-09-12 43.60 2005-09-13 43.28 2005-09-14 43.11 2005-09-15 43.12 2005-09-16 43.44 2005-09-19 43.21 2005-09-20 42.88 2005-09-21 42.44 2005-09-22 42.58 2005-09-23 42.64 2005-09-26 42.71 2005-09-27 42.70 2005-09-28 42.72 2005-09-29 43.12 2005-09-30 43.21 2005-10-03 43.21 2005-10-04 42.78 2005-10-05 42.08 2005-10-06 41.85 2005-10-07 42.03 2005-10-10 41.72 2005-10-11 41.59 2005-10-12 41.27 2005-10-13 41.23 2005-10-14 41.62 2005-10-17 41.75 2005-10-18 41.31 2005-10-19 41.92 2005-10-20 41.31 2005-10-21 41.45 2005-10-24 42.16 2005-10-25 42.06 2005-10-26 41.86 2005-10-27 41.35 2005-10-28 42.03 2005-10-31 42.42 2005-11-01 42.29 2005-11-02 42.78 2005-11-03 42.97 2005-11-04 42.96 2005-11-07 43.07 2005-11-08 42.92 2005-11-09 43.01 2005-11-10 43.35 2005-11-11 43.49 2005-11-14 43.45 2005-11-15 43.26 2005-11-16 43.32 2005-11-17 43.79 2005-11-18 43.98 2005-11-21 44.24 2005-11-22 44.48 2005-11-23 44.63 2005-11-24 . 2005-11-25 44.72 2005-11-28 44.27 2005-11-29 44.30 2005-11-30 44.11 2005-12-01 44.69 2005-12-02 44.71 2005-12-05 44.58 2005-12-06 44.63 2005-12-07 44.42 2005-12-08 44.42 2005-12-09 44.54 2005-12-12 44.59 2005-12-13 44.79 2005-12-14 44.97 2005-12-15 44.87 2005-12-16 44.74 2005-12-19 44.42 2005-12-20 44.43 2005-12-21 44.59 2005-12-22 44.80 2005-12-23 44.85 2005-12-26 . 2005-12-27 44.40 2005-12-28 44.50 2005-12-29 44.38 2005-12-30 44.17 2006-01-02 . 2006-01-03 44.88 2006-01-04 45.10 2006-01-05 45.12 2006-01-06 45.57 2006-01-09 45.78 2006-01-10 45.82 2006-01-11 45.96 2006-01-12 45.67 2006-01-13 45.72 2006-01-16 . 2006-01-17 45.56 2006-01-18 45.40 2006-01-19 45.71 2006-01-20 44.91 2006-01-23 45.01 2006-01-24 45.20 2006-01-25 45.09 2006-01-26 45.45 2006-01-27 45.78 2006-01-30 45.84 2006-01-31 45.74 2006-02-01 45.80 2006-02-02 45.40 2006-02-03 45.17 2006-02-06 45.24 2006-02-07 44.82 2006-02-08 45.17 2006-02-09 45.08 2006-02-10 45.16 2006-02-13 44.96 2006-02-14 45.39 2006-02-15 45.58 2006-02-16 45.94 2006-02-17 45.88 2006-02-20 . 2006-02-21 45.74 2006-02-22 46.08 2006-02-23 45.95 2006-02-24 46.04 2006-02-27 46.22 2006-02-28 45.73 2006-03-01 46.16 2006-03-02 46.10 2006-03-03 46.03 2006-03-06 45.70 2006-03-07 45.51 2006-03-08 45.59 2006-03-09 45.38 2006-03-10 45.71 2006-03-13 45.82 2006-03-14 46.29 2006-03-15 46.52 2006-03-16 46.59 2006-03-17 46.68 2006-03-20 46.61 2006-03-21 46.30 2006-03-22 46.59 2006-03-23 46.53 2006-03-24 46.63 2006-03-27 46.59 2006-03-28 46.34 2006-03-29 46.76 2006-03-30 46.69 2006-03-31 46.57 2006-04-03 46.61 2006-04-04 46.87 2006-04-05 47.08 2006-04-06 47.02 2006-04-07 46.54 2006-04-10 46.53 2006-04-11 46.15 2006-04-12 46.23 2006-04-13 46.28 2006-04-14 . 2006-04-17 46.17 2006-04-18 46.99 2006-04-19 47.16 2006-04-20 47.18 2006-04-21 47.16 2006-04-24 47.02 2006-04-25 46.82 2006-04-26 46.91 2006-04-27 47.03 2006-04-28 47.09 2006-05-01 46.92 2006-05-02 47.18 2006-05-03 47.03 2006-05-04 47.23 2006-05-05 47.72 2006-05-08 47.70 2006-05-09 47.71 2006-05-10 47.63 2006-05-11 46.99 2006-05-12 46.40 2006-05-15 46.43 2006-05-16 46.36 2006-05-17 45.60 2006-05-18 45.28 2006-05-19 45.46 2006-05-22 45.22 2006-05-23 45.02 2006-05-24 45.05 2006-05-25 45.62 2006-05-26 45.89 2006-05-29 . 2006-05-30 45.15 2006-05-31 45.58 2006-06-01 46.18 2006-06-02 46.29 2006-06-05 45.41 2006-06-06 45.30 2006-06-07 45.03 2006-06-08 45.05 2006-06-09 44.87 2006-06-12 44.20 2006-06-13 43.70 2006-06-14 43.92 2006-06-15 44.95 2006-06-16 44.77 2006-06-19 44.31 2006-06-20 44.27 2006-06-21 44.78 2006-06-22 44.56 2006-06-23 44.59 2006-06-26 44.83 2006-06-27 44.40 2006-06-28 44.62 2006-06-29 45.66 2006-06-30 45.66 2006-07-03 46.01 2006-07-04 . 2006-07-05 45.64 2006-07-06 45.75 2006-07-07 45.40 2006-07-10 45.43 2006-07-11 45.62 2006-07-12 45.12 2006-07-13 44.49 2006-07-14 44.24 2006-07-17 44.14 2006-07-18 44.22 2006-07-19 45.10 2006-07-20 44.60 2006-07-21 44.20 2006-07-24 44.99 2006-07-25 45.32 2006-07-26 45.30 2006-07-27 45.05 2006-07-28 45.64 2006-07-31 45.61 2006-08-01 45.35 2006-08-02 45.64 2006-08-03 45.76 2006-08-04 45.71 2006-08-07 45.55 2006-08-08 45.35 2006-08-09 45.14 2006-08-10 45.35 2006-08-11 45.14 2006-08-14 45.19 2006-08-15 45.86 2006-08-16 46.28 2006-08-17 46.35 2006-08-18 46.51 2006-08-21 46.31 2006-08-22 46.37 2006-08-23 46.11 2006-08-24 46.20 2006-08-25 46.18 2006-08-28 46.45 2006-08-29 46.59 2006-08-30 46.65 2006-08-31 46.68 2006-09-01 46.91 2006-09-04 . 2006-09-05 47.03 2006-09-06 46.50 2006-09-07 46.27 2006-09-08 46.42 2006-09-11 46.41 2006-09-12 46.96 2006-09-13 47.19 2006-09-14 47.10 2006-09-15 47.21 2006-09-18 47.25 2006-09-19 47.13 2006-09-20 47.39 2006-09-21 47.13 2006-09-22 46.96 2006-09-25 47.36 2006-09-26 47.70 2006-09-27 47.76 2006-09-28 47.84 2006-09-29 47.70 2006-10-02 47.50 2006-10-03 47.56 2006-10-04 48.17 2006-10-05 48.39 2006-10-06 48.24 2006-10-09 48.33 2006-10-10 48.45 2006-10-11 48.31 2006-10-12 48.83 2006-10-13 48.97 2006-10-16 49.15 2006-10-17 48.94 2006-10-18 48.99 2006-10-19 49.06 2006-10-20 49.04 2006-10-23 49.31 2006-10-24 49.33 2006-10-25 49.52 2006-10-26 49.83 2006-10-27 49.40 2006-10-30 49.44 2006-10-31 49.43 2006-11-01 49.01 2006-11-02 48.99 2006-11-03 48.94 2006-11-06 49.51 2006-11-07 49.61 2006-11-08 49.77 2006-11-09 49.50 2006-11-10 49.63 2006-11-13 49.77 2006-11-14 50.14 2006-11-15 50.32 2006-11-16 50.40 2006-11-17 50.43 2006-11-20 50.45 2006-11-21 50.56 2006-11-22 50.69 2006-11-23 . 2006-11-24 50.55 2006-11-27 49.79 2006-11-28 49.96 2006-11-29 50.47 2006-11-30 50.55 2006-12-01 50.41 2006-12-04 50.91 2006-12-05 51.10 2006-12-06 51.06 2006-12-07 50.85 2006-12-08 50.93 2006-12-11 51.02 2006-12-12 50.93 2006-12-13 51.00 2006-12-14 51.41 2006-12-15 51.45 2006-12-18 51.21 2006-12-19 51.30 2006-12-20 51.26 2006-12-21 51.07 2006-12-22 50.83 2006-12-25 . 2006-12-26 51.07 2006-12-27 51.46 2006-12-28 51.38 2006-12-29 51.14 2007-01-01 . 2007-01-02 . 2007-01-03 51.09 2007-01-04 51.17 2007-01-05 50.80 2007-01-08 50.92 2007-01-09 50.93 2007-01-10 51.06 2007-01-11 51.43 2007-01-12 51.70 2007-01-15 . 2007-01-16 51.72 2007-01-17 51.68 2007-01-18 51.45 2007-01-19 51.65 2007-01-22 51.37 2007-01-23 51.59 2007-01-24 52.05 2007-01-25 51.47 2007-01-26 51.46 2007-01-29 51.47 2007-01-30 51.77 2007-01-31 52.11 2007-02-01 52.42 2007-02-02 52.52 2007-02-05 52.48 2007-02-06 52.55 2007-02-07 52.69 2007-02-08 52.64 2007-02-09 52.25 2007-02-12 52.06 2007-02-13 52.47 2007-02-14 52.84 2007-02-15 52.92 2007-02-16 52.92 2007-02-19 . 2007-02-20 53.12 2007-02-21 53.08 2007-02-22 53.07 2007-02-23 52.90 2007-02-26 52.82 2007-02-27 51.02 2007-02-28 51.29 2007-03-01 51.15 2007-03-02 50.52 2007-03-05 49.94 2007-03-06 50.76 2007-03-07 50.66 2007-03-08 51.03 2007-03-09 51.09 2007-03-12 51.25 2007-03-13 50.22 2007-03-14 50.52 2007-03-15 50.76 2007-03-16 50.55 2007-03-19 51.11 2007-03-20 51.44 2007-03-21 52.30 2007-03-22 52.30 2007-03-23 52.37 2007-03-26 52.40 2007-03-27 52.08 2007-03-28 51.71 2007-03-29 51.88 2007-03-30 51.85 2007-04-02 52.00 2007-04-03 52.48 2007-04-04 52.53 2007-04-05 52.71 2007-04-06 . 2007-04-09 52.74 2007-04-10 52.88 2007-04-11 52.55 2007-04-12 52.88 2007-04-13 53.07 2007-04-16 53.64 2007-04-17 53.71 2007-04-18 53.71 2007-04-19 53.60 2007-04-20 54.08 2007-04-23 53.99 2007-04-24 53.96 2007-04-25 54.47 2007-04-26 54.47 2007-04-27 54.42 2007-04-30 53.93 2007-05-01 54.05 2007-05-02 54.48 2007-05-03 54.70 2007-05-04 54.84 2007-05-07 54.95 2007-05-08 54.89 2007-05-09 55.11 2007-05-10 54.34 2007-05-11 54.88 2007-05-14 54.74 2007-05-15 54.60 2007-05-16 55.05 2007-05-17 54.99 2007-05-18 55.35 2007-05-21 55.53 2007-05-22 55.57 2007-05-23 55.49 2007-05-24 54.89 2007-05-25 55.20 2007-05-28 . 2007-05-29 55.36 2007-05-30 55.84 2007-05-31 55.90 2007-06-01 56.14 2007-06-04 56.26 2007-06-05 55.96 2007-06-06 55.45 2007-06-07 54.46 2007-06-08 55.06 2007-06-11 55.11 2007-06-12 54.52 2007-06-13 55.32 2007-06-14 55.60 2007-06-15 55.99 2007-06-18 55.92 2007-06-19 56.02 2007-06-20 55.28 2007-06-21 55.62 2007-06-22 54.97 2007-06-25 54.74 2007-06-26 54.55 2007-06-27 55.09 2007-06-28 55.09 2007-06-29 55.00 2007-07-02 55.61 2007-07-03 55.82 2007-07-04 . 2007-07-05 55.87 2007-07-06 56.09 2007-07-09 56.14 2007-07-10 55.35 2007-07-11 55.64 2007-07-12 56.64 2007-07-13 56.82 2007-07-16 56.65 2007-07-17 56.65 2007-07-18 56.53 2007-07-19 56.80 2007-07-20 56.12 2007-07-23 56.32 2007-07-24 55.17 2007-07-25 55.35 2007-07-26 54.07 2007-07-27 53.24 2007-07-30 53.76 2007-07-31 53.13 2007-08-01 53.42 2007-08-02 53.70 2007-08-03 52.26 2007-08-06 53.34 2007-08-07 53.71 2007-08-08 54.52 2007-08-09 53.04 2007-08-10 53.06 2007-08-13 53.03 2007-08-14 52.06 2007-08-15 51.30 2007-08-16 51.47 2007-08-17 52.71 2007-08-20 52.76 2007-08-21 52.84 2007-08-22 53.49 2007-08-23 53.39 2007-08-24 54.02 2007-08-27 53.55 2007-08-28 52.30 2007-08-29 53.45 2007-08-30 53.25 2007-08-31 53.87 2007-09-03 . 2007-09-04 54.45 2007-09-05 53.88 2007-09-06 54.10 2007-09-07 53.19 2007-09-10 53.05 2007-09-11 53.77 2007-09-12 53.76 2007-09-13 54.16 2007-09-14 54.22 2007-09-17 53.91 2007-09-18 55.48 2007-09-19 55.84 2007-09-20 55.49 2007-09-21 55.73 2007-09-24 55.43 2007-09-25 55.40 2007-09-26 55.72 2007-09-27 55.99 2007-09-28 55.81 2007-10-01 56.58 2007-10-02 56.63 2007-10-03 56.37 2007-10-04 56.49 2007-10-05 57.12 2007-10-08 56.94 2007-10-09 57.39 2007-10-10 57.34 2007-10-11 57.01 2007-10-12 57.30 2007-10-15 56.81 2007-10-16 56.43 2007-10-17 56.54 2007-10-18 56.51 2007-10-19 55.07 2007-10-22 55.33 2007-10-23 55.82 2007-10-24 55.66 2007-10-25 55.56 2007-10-26 56.32 2007-10-29 56.54 2007-10-30 56.17 2007-10-31 56.87 2007-11-01 55.38 2007-11-02 55.43 2007-11-05 55.10 2007-11-06 55.76 2007-11-07 54.22 2007-11-08 54.22 2007-11-09 53.46 2007-11-12 52.88 2007-11-13 54.37 2007-11-14 54.02 2007-11-15 53.34 2007-11-16 53.57 2007-11-19 52.61 2007-11-20 52.78 2007-11-21 51.99 2007-11-22 . 2007-11-23 52.84 2007-11-26 51.70 2007-11-27 52.40 2007-11-28 53.91 2007-11-29 53.94 2007-11-30 54.34 2007-12-03 54.03 2007-12-04 53.68 2007-12-05 54.50 2007-12-06 55.38 2007-12-07 55.33 2007-12-10 55.74 2007-12-11 54.32 2007-12-12 54.60 2007-12-13 54.64 2007-12-14 53.88 2007-12-17 53.02 2007-12-18 53.38 2007-12-19 53.34 2007-12-20 53.68 2007-12-21 54.59 2007-12-24 55.05 2007-12-25 . 2007-12-26 55.11 2007-12-27 54.29 2007-12-28 54.35 2007-12-31 54.01 2008-01-01 . 2008-01-02 53.26 2008-01-03 53.18 2008-01-04 51.82 2008-01-07 51.93 2008-01-08 50.97 2008-01-09 51.56 2008-01-10 52.00 2008-01-11 51.27 2008-01-14 51.80 2008-01-15 50.54 2008-01-16 50.29 2008-01-17 48.87 2008-01-18 48.57 2008-01-21 . 2008-01-22 48.11 2008-01-23 49.16 2008-01-24 49.65 2008-01-25 48.96 2008-01-28 49.83 2008-01-29 50.15 2008-01-30 49.86 2008-01-31 50.74 2008-02-01 51.46 2008-02-04 50.95 2008-02-05 49.40 2008-02-06 48.99 2008-02-07 49.40 2008-02-08 49.24 2008-02-11 49.52 2008-02-12 49.85 2008-02-13 50.58 2008-02-14 49.88 2008-02-15 49.88 2008-02-18 . 2008-02-19 49.86 2008-02-20 50.28 2008-02-21 49.63 2008-02-22 49.97 2008-02-25 50.71 2008-02-26 51.07 2008-02-27 51.00 2008-02-28 50.54 2008-02-29 49.21 2008-03-03 49.21 2008-03-04 49.02 2008-03-05 49.31 2008-03-06 48.18 2008-03-07 47.77 2008-03-10 46.95 2008-03-11 48.66 2008-03-12 48.26 2008-03-13 48.58 2008-03-14 47.58 2008-03-17 47.02 2008-03-18 48.97 2008-03-19 47.80 2008-03-20 48.89 2008-03-21 . 2008-03-24 49.73 2008-03-25 49.91 2008-03-26 49.52 2008-03-27 48.97 2008-03-28 48.58 2008-03-31 48.87 2008-04-01 50.54 2008-04-02 50.50 2008-04-03 50.60 2008-04-04 50.67 2008-04-07 50.75 2008-04-08 50.55 2008-04-09 50.07 2008-04-10 50.35 2008-04-11 49.33 2008-04-14 49.17 2008-04-15 49.40 2008-04-16 50.56 2008-04-17 50.54 2008-04-18 51.41 2008-04-21 51.34 2008-04-22 50.84 2008-04-23 50.99 2008-04-24 51.33 2008-04-25 51.69 2008-04-28 51.68 2008-04-29 51.46 2008-04-30 51.30 2008-05-01 52.15 2008-05-02 52.28 2008-05-05 52.09 2008-05-06 52.50 2008-05-07 51.62 2008-05-08 51.83 2008-05-09 51.55 2008-05-12 52.11 2008-05-13 52.17 2008-05-14 52.35 2008-05-15 52.91 2008-05-16 53.00 2008-05-19 53.01 2008-05-20 52.59 2008-05-21 51.77 2008-05-22 51.93 2008-05-23 51.29 2008-05-26 . 2008-05-27 51.67 2008-05-28 51.92 2008-05-29 52.23 2008-05-30 52.37 2008-06-02 51.87 2008-06-03 51.63 2008-06-04 51.65 2008-06-05 52.68 2008-06-06 51.14 2008-06-09 51.12 2008-06-10 50.95 2008-06-11 50.11 2008-06-12 50.25 2008-06-13 51.02 2008-06-16 51.12 2008-06-17 50.83 2008-06-18 50.35 2008-06-19 50.55 2008-06-20 49.65 2008-06-23 49.60 2008-06-24 49.35 2008-06-25 49.67 2008-06-26 48.28 2008-06-27 48.12 2008-06-30 48.11 2008-07-01 48.26 2008-07-02 47.29 2008-07-03 47.21 2008-07-04 . 2008-07-07 46.80 2008-07-08 47.66 2008-07-09 46.63 2008-07-10 46.97 2008-07-11 46.55 2008-07-14 46.13 2008-07-15 45.65 2008-07-16 46.79 2008-07-17 47.33 2008-07-18 47.32 2008-07-21 47.40 2008-07-22 48.04 2008-07-23 48.19 2008-07-24 47.04 2008-07-25 47.28 2008-07-28 46.45 2008-07-29 47.52 2008-07-30 48.27 2008-07-31 47.70 2008-08-01 47.48 2008-08-04 46.93 2008-08-05 48.18 2008-08-06 48.42 2008-08-07 47.60 2008-08-08 48.68 2008-08-11 49.09 2008-08-12 48.55 2008-08-13 48.50 2008-08-14 48.79 2008-08-15 48.96 2008-08-18 48.24 2008-08-19 47.78 2008-08-20 48.06 2008-08-21 48.13 2008-08-22 48.68 2008-08-25 47.73 2008-08-26 47.91 2008-08-27 48.34 2008-08-28 49.07 2008-08-29 48.44 2008-09-01 . 2008-09-02 48.21 2008-09-03 48.10 2008-09-04 46.71 2008-09-05 46.89 2008-09-08 47.75 2008-09-09 46.09 2008-09-10 46.44 2008-09-11 47.00 2008-09-12 47.18 2008-09-15 45.00 2008-09-16 45.81 2008-09-17 43.70 2008-09-18 45.65 2008-09-19 47.60 2008-09-22 45.69 2008-09-23 44.99 2008-09-24 44.84 2008-09-25 45.63 2008-09-26 45.69 2008-09-29 41.86 2008-09-30 43.94 2008-10-01 43.72 2008-10-02 41.84 2008-10-03 41.20 2008-10-06 39.53 2008-10-07 37.26 2008-10-08 36.81 2008-10-09 34.05 2008-10-10 33.80 2008-10-13 37.64 2008-10-14 37.32 2008-10-15 33.95 2008-10-16 35.39 2008-10-17 35.24 2008-10-20 36.88 2008-10-21 35.77 2008-10-22 33.64 2008-10-23 33.80 2008-10-24 32.66 2008-10-27 31.54 2008-10-28 34.70 2008-10-29 34.56 2008-10-30 35.56 2008-10-31 36.22 2008-11-03 36.15 2008-11-04 37.49 2008-11-05 35.55 2008-11-06 33.82 2008-11-07 34.76 2008-11-10 34.25 2008-11-11 33.47 2008-11-12 31.72 2008-11-13 33.92 2008-11-14 32.44 2008-11-17 31.65 2008-11-18 31.88 2008-11-19 29.84 2008-11-20 27.79 2008-11-21 29.51 2008-11-24 31.45 2008-11-25 31.73 2008-11-26 32.98 2008-11-27 . 2008-11-28 33.32 2008-12-01 30.26 2008-12-02 31.51 2008-12-03 32.32 2008-12-04 31.35 2008-12-05 32.53 2008-12-08 33.81 2008-12-09 33.04 2008-12-10 33.50 2008-12-11 32.45 2008-12-12 32.80 2008-12-15 32.30 2008-12-16 34.01 2008-12-17 33.79 2008-12-18 33.10 2008-12-19 33.23 2008-12-22 32.60 2008-12-23 32.31 2008-12-24 32.47 2008-12-25 . 2008-12-26 32.69 2008-12-29 32.49 2008-12-30 33.32 2008-12-31 33.90 2009-01-01 . 2009-01-02 34.93 2009-01-05 34.84 2009-01-06 35.18 2009-01-07 34.13 2009-01-08 34.30 2009-01-09 33.52 2009-01-12 32.72 2009-01-13 32.84 2009-01-14 31.71 2009-01-15 31.84 2009-01-16 32.10 2009-01-19 . 2009-01-20 30.35 2009-01-21 31.67 2009-01-22 31.14 2009-01-23 31.31 2009-01-26 31.49 2009-01-27 31.84 2009-01-28 32.93 2009-01-29 31.83 2009-01-30 31.13 2009-02-02 31.16 2009-02-03 31.60 2009-02-04 31.41 2009-02-05 31.91 2009-02-06 32.82 2009-02-09 32.84 2009-02-10 31.29 2009-02-11 31.53 2009-02-12 31.61 2009-02-13 31.33 2009-02-16 . 2009-02-17 29.92 2009-02-18 29.82 2009-02-19 29.46 2009-02-20 29.13 2009-02-23 28.10 2009-02-24 29.25 2009-02-25 28.92 2009-02-26 28.47 2009-02-27 27.89 2009-03-02 26.54 2009-03-03 26.35 2009-03-04 27.01 2009-03-05 25.83 2009-03-06 25.87 2009-03-09 25.60 2009-03-10 27.26 2009-03-11 27.33 2009-03-12 28.49 2009-03-13 28.69 2009-03-16 28.53 2009-03-17 29.46 2009-03-18 30.11 2009-03-19 29.77 2009-03-20 29.15 2009-03-23 31.22 2009-03-24 30.54 2009-03-25 30.86 2009-03-26 31.68 2009-03-27 30.98 2009-03-30 29.91 2009-03-31 30.32 2009-04-01 30.81 2009-04-02 31.77 2009-04-03 32.12 2009-04-06 31.82 2009-04-07 31.03 2009-04-08 31.44 2009-04-09 32.71 2009-04-10 . 2009-04-13 32.78 2009-04-14 32.10 2009-04-15 32.50 2009-04-16 33.06 2009-04-17 33.25 2009-04-20 31.78 2009-04-21 32.50 2009-04-22 32.30 2009-04-23 32.54 2009-04-24 33.14 2009-04-27 32.79 2009-04-28 32.74 2009-04-29 33.53 2009-04-30 33.51 2009-05-01 33.66 2009-05-04 34.83 2009-05-05 34.70 2009-05-06 35.23 2009-05-07 34.71 2009-05-08 35.60 2009-05-11 34.86 2009-05-12 34.75 2009-05-13 33.74 2009-05-14 34.12 2009-05-15 33.76 2009-05-18 34.84 2009-05-19 34.80 2009-05-20 34.64 2009-05-21 34.06 2009-05-22 33.99 2009-05-25 . 2009-05-26 34.95 2009-05-27 34.31 2009-05-28 34.79 2009-05-29 35.28 2009-06-01 36.25 2009-06-02 36.35 2009-06-03 35.84 2009-06-04 36.28 2009-06-05 36.20 2009-06-08 36.12 2009-06-09 36.29 2009-06-10 36.15 2009-06-11 36.39 2009-06-12 36.42 2009-06-15 35.55 2009-06-16 35.07 2009-06-17 35.02 2009-06-18 35.29 2009-06-19 35.41 2009-06-22 34.30 2009-06-23 34.34 2009-06-24 34.61 2009-06-25 35.35 2009-06-26 35.37 2009-06-29 35.66 2009-06-30 35.41 2009-07-01 35.60 2009-07-02 34.57 2009-07-03 . 2009-07-06 34.58 2009-07-07 33.90 2009-07-08 33.83 2009-07-09 33.95 2009-07-10 33.83 2009-07-13 34.67 2009-07-14 34.87 2009-07-15 35.92 2009-07-16 36.25 2009-07-17 36.22 2009-07-20 36.65 2009-07-21 36.77 2009-07-22 36.79 2009-07-23 37.67 2009-07-24 37.80 2009-07-27 37.93 2009-07-28 37.84 2009-07-29 37.65 2009-07-30 38.12 2009-07-31 38.14 2009-08-03 38.77 2009-08-04 38.91 2009-08-05 38.82 2009-08-06 38.57 2009-08-07 39.14 2009-08-10 39.01 2009-08-11 38.50 2009-08-12 38.97 2009-08-13 39.23 2009-08-14 38.86 2009-08-17 37.90 2009-08-18 38.32 2009-08-19 38.58 2009-08-20 39.00 2009-08-21 39.73 2009-08-24 39.70 2009-08-25 39.80 2009-08-26 39.80 2009-08-27 39.91 2009-08-28 39.85 2009-08-31 39.51 2009-09-01 38.62 2009-09-02 38.49 2009-09-03 38.84 2009-09-04 39.35 2009-09-07 . 2009-09-08 39.73 2009-09-09 40.08 2009-09-10 40.51 2009-09-11 40.47 2009-09-14 40.75 2009-09-15 40.92 2009-09-16 41.58 2009-09-17 41.45 2009-09-18 41.55 2009-09-21 41.42 2009-09-22 41.72 2009-09-23 41.28 2009-09-24 40.83 2009-09-25 40.58 2009-09-28 41.34 2009-09-29 41.27 2009-09-30 41.11 2009-10-01 40.02 2009-10-02 39.83 2009-10-05 40.44 2009-10-06 41.00 2009-10-07 41.12 2009-10-08 41.46 2009-10-09 41.71 2009-10-12 41.87 2009-10-13 41.76 2009-10-14 42.49 2009-10-15 42.65 2009-10-16 42.28 2009-10-19 42.68 2009-10-20 42.38 2009-10-21 41.99 2009-10-22 42.44 2009-10-23 41.92 2009-10-26 41.43 2009-10-27 41.24 2009-10-28 40.35 2009-10-29 41.26 2009-10-30 40.10 2009-11-02 40.32 2009-11-03 40.50 2009-11-04 40.51 2009-11-05 41.33 2009-11-06 41.41 2009-11-09 42.32 2009-11-10 42.30 2009-11-11 42.53 2009-11-12 42.06 2009-11-13 42.32 2009-11-16 42.98 2009-11-17 43.02 2009-11-18 42.99 2009-11-19 42.37 2009-11-20 42.24 2009-11-23 42.80 2009-11-24 42.76 2009-11-25 42.95 2009-11-26 . 2009-11-27 42.19 2009-11-30 42.35 2009-12-01 42.89 2009-12-02 42.96 2009-12-03 42.59 2009-12-04 42.89 2009-12-07 42.79 2009-12-08 42.38 2009-12-09 42.52 2009-12-10 42.74 2009-12-11 42.92 2009-12-14 43.27 2009-12-15 43.05 2009-12-16 43.14 2009-12-17 42.64 2009-12-18 42.92 2009-12-21 43.37 2009-12-22 43.56 2009-12-23 43.71 2009-12-24 43.95 2009-12-25 . 2009-12-28 43.99 2009-12-29 43.93 2009-12-30 43.93 2009-12-31 43.49 2010-01-01 . 2010-01-04 44.22 2010-01-05 44.35 2010-01-06 44.40 2010-01-07 44.59 2010-01-08 44.73 2010-01-11 44.78 2010-01-12 44.33 2010-01-13 44.72 2010-01-14 44.83 2010-01-15 44.34 2010-01-18 . 2010-01-19 44.90 2010-01-20 44.46 2010-01-21 43.67 2010-01-22 42.72 2010-01-25 42.89 2010-01-26 42.69 2010-01-27 42.93 2010-01-28 42.42 2010-01-29 42.00 2010-02-01 42.59 2010-02-02 43.12 2010-02-03 42.89 2010-02-04 41.54 2010-02-05 41.67 2010-02-08 41.32 2010-02-09 41.85 2010-02-10 41.79 2010-02-11 42.24 2010-02-12 42.22 2010-02-15 . 2010-02-16 42.98 2010-02-17 43.18 2010-02-18 43.47 2010-02-19 43.58 2010-02-22 43.54 2010-02-23 43.01 2010-02-24 43.42 2010-02-25 43.36 2010-02-26 43.41 2010-03-01 43.91 2010-03-02 44.05 2010-03-03 44.08 2010-03-04 44.24 2010-03-05 44.88 2010-03-08 44.90 2010-03-09 44.98 2010-03-10 45.21 2010-03-11 45.40 2010-03-12 45.41 2010-03-15 45.40 2010-03-16 45.76 2010-03-17 46.04 2010-03-18 45.99 2010-03-19 45.72 2010-03-22 46.00 2010-03-23 46.36 2010-03-24 46.09 2010-03-25 45.97 2010-03-26 45.99 2010-03-29 46.27 2010-03-30 46.28 2010-03-31 46.12 2010-04-01 46.47 2010-04-02 . 2010-04-05 46.91 2010-04-06 47.02 2010-04-07 46.77 2010-04-08 46.91 2010-04-09 47.23 2010-04-12 47.32 2010-04-13 47.37 2010-04-14 47.95 2010-04-15 47.98 2010-04-16 47.23 2010-04-19 47.37 2010-04-20 47.80 2010-04-21 47.79 2010-04-22 47.95 2010-04-23 48.32 2010-04-26 48.13 2010-04-27 46.99 2010-04-28 47.27 2010-04-29 47.93 2010-04-30 47.09 2010-05-03 47.74 2010-05-04 46.56 2010-05-05 46.21 2010-05-06 44.69 2010-05-07 43.93 2010-05-10 45.92 2010-05-11 45.83 2010-05-12 46.56 2010-05-13 46.03 2010-05-14 45.14 2010-05-17 45.19 2010-05-18 44.54 2010-05-19 44.27 2010-05-20 42.49 2010-05-21 43.13 2010-05-24 42.59 2010-05-25 42.59 2010-05-26 42.42 2010-05-27 43.89 2010-05-28 43.36 2010-05-31 . 2010-06-01 42.54 2010-06-02 43.66 2010-06-03 43.88 2010-06-04 42.30 2010-06-07 41.67 2010-06-08 42.07 2010-06-09 41.87 2010-06-10 43.12 2010-06-11 43.39 2010-06-14 43.35 2010-06-15 44.38 2010-06-16 44.33 2010-06-17 44.37 2010-06-18 44.42 2010-06-21 44.22 2010-06-22 43.48 2010-06-23 43.35 2010-06-24 42.63 2010-06-25 42.83 2010-06-28 42.73 2010-06-29 41.36 2010-06-30 40.96 2010-07-01 40.80 2010-07-02 40.59 2010-07-05 . 2010-07-06 40.71 2010-07-07 42.03 2010-07-08 42.45 2010-07-09 42.79 2010-07-12 42.76 2010-07-13 43.49 2010-07-14 43.47 2010-07-15 43.48 2010-07-16 42.20 2010-07-19 42.45 2010-07-20 42.97 2010-07-21 42.40 2010-07-22 43.41 2010-07-23 43.84 2010-07-26 44.39 2010-07-27 44.30 2010-07-28 43.96 2010-07-29 43.79 2010-07-30 43.81 2010-08-02 44.76 2010-08-03 44.52 2010-08-04 44.83 2010-08-05 44.73 2010-08-06 44.57 2010-08-09 44.85 2010-08-10 44.50 2010-08-11 43.22 2010-08-12 43.00 2010-08-13 42.81 2010-08-16 42.85 2010-08-17 43.41 2010-08-18 43.49 2010-08-19 42.73 2010-08-20 42.60 2010-08-23 42.38 2010-08-24 41.77 2010-08-25 41.97 2010-08-26 41.64 2010-08-27 42.40 2010-08-30 41.75 2010-08-31 41.78 2010-09-01 43.04 2010-09-02 43.46 2010-09-03 44.04 2010-09-06 . 2010-09-07 43.50 2010-09-08 43.79 2010-09-09 43.97 2010-09-10 44.17 2010-09-13 44.75 2010-09-14 44.71 2010-09-15 44.87 2010-09-16 44.84 2010-09-17 44.89 2010-09-20 45.62 2010-09-21 45.47 2010-09-22 45.23 2010-09-23 44.85 2010-09-24 45.85 2010-09-27 45.61 2010-09-28 45.87 2010-09-29 45.79 2010-09-30 45.67 2010-10-01 45.87 2010-10-04 45.48 2010-10-05 46.45 2010-10-06 46.40 2010-10-07 46.33 2010-10-08 46.65 2010-10-11 46.66 2010-10-12 46.85 2010-10-13 47.21 2010-10-14 47.04 2010-10-15 47.12 2010-10-18 47.45 2010-10-19 46.67 2010-10-20 47.18 2010-10-21 47.23 2010-10-22 47.38 2010-10-25 47.50 2010-10-26 47.51 2010-10-27 47.40 2010-10-28 47.42 2010-10-29 47.44 2010-11-01 47.47 2010-11-02 47.88 2010-11-03 48.06 2010-11-04 49.01 2010-11-05 49.22 2010-11-08 49.14 2010-11-09 48.73 2010-11-10 49.00 2010-11-11 48.81 2010-11-12 48.20 2010-11-15 48.16 2010-11-16 47.36 2010-11-17 47.41 2010-11-18 48.15 2010-11-19 48.29 2010-11-22 48.27 2010-11-23 47.61 2010-11-24 48.37 2010-11-25 . 2010-11-26 48.04 2010-11-29 47.98 2010-11-30 47.69 2010-12-01 48.71 2010-12-02 49.32 2010-12-03 49.49 2010-12-06 49.46 2010-12-07 49.49 2010-12-08 49.64 2010-12-09 49.85 2010-12-10 50.18 2010-12-13 50.16 2010-12-14 50.19 2010-12-15 49.93 2010-12-16 50.27 2010-12-17 50.34 2010-12-20 50.48 2010-12-21 50.83 2010-12-22 51.00 2010-12-23 50.91 2010-12-24 . 2010-12-27 50.97 2010-12-28 50.98 2010-12-29 51.07 2010-12-30 51.01 2010-12-31 50.96 2011-01-03 51.57 2011-01-04 51.42 2011-01-05 51.72 2011-01-06 51.62 2011-01-07 51.52 2011-01-10 51.50 2011-01-11 51.70 2011-01-12 52.16 2011-01-13 52.08 2011-01-14 52.46 2011-01-17 . 2011-01-18 52.54 2011-01-19 51.91 2011-01-20 51.77 2011-01-21 51.84 2011-01-24 52.16 2011-01-25 52.18 2011-01-26 52.49 2011-01-27 52.62 2011-01-28 51.66 2011-01-31 52.05 2011-02-01 52.94 2011-02-02 52.80 2011-02-03 52.94 2011-02-04 53.08 2011-02-07 53.45 2011-02-08 53.69 2011-02-09 53.53 2011-02-10 53.60 2011-02-11 53.94 2011-02-14 54.12 2011-02-15 53.92 2011-02-16 54.28 2011-02-17 54.47 2011-02-18 54.54 2011-02-21 . 2011-02-22 53.38 2011-02-23 52.99 2011-02-24 52.98 2011-02-25 53.64 2011-02-28 53.91 2011-03-01 53.05 2011-03-02 53.16 2011-03-03 54.10 2011-03-04 53.72 2011-03-07 53.22 2011-03-08 53.73 2011-03-09 53.64 2011-03-10 52.60 2011-03-11 52.97 2011-03-14 52.65 2011-03-15 52.10 2011-03-16 51.16 2011-03-17 51.77 2011-03-18 52.03 2011-03-21 52.85 2011-03-22 52.65 2011-03-23 52.79 2011-03-24 53.28 2011-03-25 53.49 2011-03-28 53.33 2011-03-29 53.73 2011-03-30 54.16 2011-03-31 54.11 2011-04-01 54.38 2011-04-04 54.42 2011-04-05 54.45 2011-04-06 54.57 2011-04-07 54.45 2011-04-08 54.20 2011-04-11 53.99 2011-04-12 53.53 2011-04-13 53.57 2011-04-14 53.59 2011-04-15 53.84 2011-04-18 53.22 2011-04-19 53.51 2011-04-20 54.27 2011-04-21 54.58 2011-04-22 . 2011-04-25 54.50 2011-04-26 54.99 2011-04-27 55.35 2011-04-28 55.54 2011-04-29 55.68 2011-05-02 55.52 2011-05-03 55.25 2011-05-04 54.85 2011-05-05 54.40 2011-05-06 54.61 2011-05-09 54.92 2011-05-10 55.40 2011-05-11 54.79 2011-05-12 55.07 2011-05-13 54.59 2011-05-16 54.20 2011-05-17 54.15 2011-05-18 54.69 2011-05-19 54.81 2011-05-20 54.40 2011-05-23 53.72 2011-05-24 53.66 2011-05-25 53.90 2011-05-26 54.19 2011-05-27 54.45 2011-05-30 . 2011-05-31 55.03 2011-06-01 53.75 2011-06-02 53.69 2011-06-03 53.14 2011-06-06 52.52 2011-06-07 52.51 2011-06-08 52.24 2011-06-09 52.61 2011-06-10 51.87 2011-06-13 51.88 2011-06-14 52.58 2011-06-15 51.68 2011-06-16 51.76 2011-06-17 51.90 2011-06-20 52.20 2011-06-21 52.97 2011-06-22 52.64 2011-06-23 52.53 2011-06-24 51.95 2011-06-27 52.40 2011-06-28 53.11 2011-06-29 53.54 2011-06-30 54.06 2011-07-01 54.85 2011-07-04 . 2011-07-05 54.82 2011-07-06 54.92 2011-07-07 55.52 2011-07-08 55.15 2011-07-11 54.11 2011-07-12 53.88 2011-07-13 54.08 2011-07-14 53.65 2011-07-15 53.98 2011-07-18 53.49 2011-07-19 54.40 2011-07-20 54.36 2011-07-21 55.07 2011-07-22 55.15 2011-07-25 54.79 2011-07-26 54.54 2011-07-27 53.36 2011-07-28 53.20 2011-07-29 52.89 2011-08-01 52.67 2011-08-02 51.28 2011-08-03 51.56 2011-08-04 48.97 2011-08-05 48.80 2011-08-08 45.39 2011-08-09 47.69 2011-08-10 45.64 2011-08-11 47.80 2011-08-12 48.04 2011-08-15 49.15 2011-08-16 48.62 2011-08-17 48.64 2011-08-18 46.39 2011-08-19 45.68 2011-08-22 45.67 2011-08-23 47.29 2011-08-24 47.91 2011-08-25 47.10 2011-08-26 47.90 2011-08-29 49.38 2011-08-30 49.52 2011-08-31 49.74 2011-09-01 49.09 2011-09-02 47.80 2011-09-05 . 2011-09-06 47.46 2011-09-07 48.91 2011-09-08 48.35 2011-09-09 47.06 2011-09-12 47.38 2011-09-13 47.88 2011-09-14 48.56 2011-09-15 49.37 2011-09-16 49.59 2011-09-19 49.08 2011-09-20 48.89 2011-09-21 47.42 2011-09-22 45.88 2011-09-23 46.20 2011-09-26 47.24 2011-09-27 47.81 2011-09-28 46.72 2011-09-29 47.11 2011-09-30 45.93 2011-10-03 44.47 2011-10-04 45.65 2011-10-05 46.49 2011-10-06 47.39 2011-10-07 46.91 2011-10-10 48.54 2011-10-11 48.58 2011-10-12 49.10 2011-10-13 48.98 2011-10-14 49.84 2011-10-17 48.82 2011-10-18 49.86 2011-10-19 49.19 2011-10-20 49.41 2011-10-21 50.35 2011-10-24 51.15 2011-10-25 50.07 2011-10-26 50.64 2011-10-27 52.45 2011-10-28 52.45 2011-10-31 51.16 2011-11-01 49.68 2011-11-02 50.53 2011-11-03 51.52 2011-11-04 51.23 2011-11-07 51.49 2011-11-08 52.11 2011-11-09 50.15 2011-11-10 50.57 2011-11-11 51.57 2011-11-14 51.07 2011-11-15 51.37 2011-11-16 50.54 2011-11-17 49.70 2011-11-18 49.68 2011-11-21 48.74 2011-11-22 48.53 2011-11-23 47.41 2011-11-24 . 2011-11-25 47.27 2011-11-28 48.72 2011-11-29 48.82 2011-11-30 50.99 2011-12-01 50.86 2011-12-02 50.89 2011-12-05 51.45 2011-12-06 51.48 2011-12-07 51.57 2011-12-08 50.42 2011-12-09 51.34 2011-12-12 50.56 2011-12-13 50.05 2011-12-14 49.47 2011-12-15 49.67 2011-12-16 49.89 2011-12-19 49.26 2011-12-20 50.78 2011-12-21 50.90 2011-12-22 51.34 2011-12-23 51.77 2011-12-26 . 2011-12-27 51.79 2011-12-28 51.10 2011-12-29 51.66 2011-12-30 51.46 2012-01-02 . 2012-01-03 52.23 2012-01-04 52.22 2012-01-05 52.42 2012-01-06 52.32 2012-01-09 52.46 2012-01-10 52.95 2012-01-11 53.01 2012-01-12 53.14 2012-01-13 52.87 2012-01-16 . 2012-01-17 53.04 2012-01-18 53.68 2012-01-19 53.95 2012-01-20 53.99 2012-01-23 54.01 2012-01-24 54.01 2012-01-25 54.51 2012-01-26 54.20 2012-01-27 54.19 2012-01-30 54.02 2012-01-31 53.99 2012-02-01 54.57 2012-02-02 54.65 2012-02-03 55.51 2012-02-06 55.48 2012-02-07 55.58 2012-02-08 55.71 2012-02-09 55.78 2012-02-10 55.35 2012-02-13 55.77 2012-02-14 55.71 2012-02-15 55.43 2012-02-16 56.11 2012-02-17 56.20 2012-02-20 . 2012-02-21 56.18 2012-02-22 55.97 2012-02-23 56.29 2012-02-24 56.37 2012-02-27 56.44 2012-02-28 56.58 2012-02-29 56.28 2012-03-01 56.64 2012-03-02 56.40 2012-03-05 56.19 2012-03-06 55.29 2012-03-07 55.72 2012-03-08 56.29 2012-03-09 56.55 2012-03-12 56.53 2012-03-13 57.58 2012-03-14 57.45 2012-03-15 57.82 2012-03-16 57.87 2012-03-19 58.12 2012-03-20 57.90 2012-03-21 57.81 2012-03-22 57.37 2012-03-23 57.59 2012-03-26 58.40 2012-03-27 58.22 2012-03-28 57.94 2012-03-29 57.84 2012-03-30 58.02 2012-04-02 58.47 2012-04-03 58.27 2012-04-04 57.62 2012-04-05 57.59 2012-04-06 . 2012-04-09 56.91 2012-04-10 55.87 2012-04-11 56.34 2012-04-12 57.15 2012-04-13 56.43 2012-04-16 56.41 2012-04-17 57.27 2012-04-18 57.03 2012-04-19 56.71 2012-04-20 56.80 2012-04-23 56.29 2012-04-24 56.49 2012-04-25 57.30 2012-04-26 57.69 2012-04-27 57.87 2012-04-30 57.61 2012-05-01 57.90 2012-05-02 57.80 2012-05-03 57.30 2012-05-04 56.38 2012-05-07 56.42 2012-05-08 56.21 2012-05-09 55.86 2012-05-10 56.01 2012-05-11 55.85 2012-05-14 55.21 2012-05-15 54.91 2012-05-16 54.67 2012-05-17 53.77 2012-05-18 53.33 2012-05-21 54.24 2012-05-22 54.25 2012-05-23 54.37 2012-05-24 54.46 2012-05-25 54.36 2012-05-28 . 2012-05-29 55.00 2012-05-30 54.18 2012-05-31 54.07 2012-06-01 52.69 2012-06-04 52.65 2012-06-05 53.02 2012-06-06 54.25 2012-06-07 54.19 2012-06-08 54.65 2012-06-11 53.89 2012-06-12 54.51 2012-06-13 54.11 2012-06-14 54.69 2012-06-15 55.25 2012-06-18 55.36 2012-06-19 55.95 2012-06-20 55.86 2012-06-21 54.61 2012-06-22 55.01 2012-06-25 54.12 2012-06-26 54.39 2012-06-27 54.91 2012-06-28 54.82 2012-06-29 56.20 2012-07-02 56.40 2012-07-03 56.81 2012-07-04 . 2012-07-05 56.59 2012-07-06 56.05 2012-07-09 55.95 2012-07-10 55.47 2012-07-11 55.44 2012-07-12 55.19 2012-07-13 56.08 2012-07-16 55.93 2012-07-17 56.32 2012-07-18 56.70 2012-07-19 56.82 2012-07-20 56.24 2012-07-23 55.71 2012-07-24 55.17 2012-07-25 55.17 2012-07-26 56.03 2012-07-27 57.11 2012-07-30 57.05 2012-07-31 56.79 2012-08-01 56.55 2012-08-02 56.15 2012-08-03 57.24 2012-08-06 57.40 2012-08-07 57.72 2012-08-08 57.76 2012-08-09 57.83 2012-08-10 57.94 2012-08-13 57.87 2012-08-14 57.85 2012-08-15 57.99 2012-08-16 58.43 2012-08-17 58.57 2012-08-20 58.55 2012-08-21 58.37 2012-08-22 58.37 2012-08-23 57.92 2012-08-24 58.27 2012-08-27 58.24 2012-08-28 58.24 2012-08-29 58.32 2012-08-30 57.86 2012-08-31 58.16 2012-09-03 . 2012-09-04 58.19 2012-09-05 58.15 2012-09-06 59.34 2012-09-07 59.60 2012-09-10 59.26 2012-09-11 59.44 2012-09-12 59.60 2012-09-13 60.53 2012-09-14 60.83 2012-09-17 60.59 2012-09-18 60.49 2012-09-19 60.57 2012-09-20 60.48 2012-09-21 60.50 2012-09-24 60.34 2012-09-25 59.68 2012-09-26 59.35 2012-09-27 59.94 2012-09-28 59.66 2012-10-01 59.80 2012-10-02 59.86 2012-10-03 60.07 2012-10-04 60.50 2012-10-05 60.50 2012-10-08 60.28 2012-10-09 59.68 2012-10-10 59.34 2012-10-11 59.40 2012-10-12 59.19 2012-10-15 59.65 2012-10-16 60.24 2012-10-17 60.53 2012-10-18 60.38 2012-10-19 59.39 2012-10-22 59.39 2012-10-23 58.61 2012-10-24 58.44 2012-10-25 58.61 2012-10-26 58.54 2012-10-29 . 2012-10-30 . 2012-10-31 58.62 2012-11-01 59.30 2012-11-02 58.72 2012-11-05 58.87 2012-11-06 59.33 2012-11-07 57.98 2012-11-08 57.27 2012-11-09 57.36 2012-11-12 57.35 2012-11-13 57.13 2012-11-14 56.32 2012-11-15 56.21 2012-11-16 56.51 2012-11-19 57.63 2012-11-20 57.69 2012-11-21 57.85 2012-11-22 . 2012-11-23 58.59 2012-11-26 58.50 2012-11-27 58.23 2012-11-28 58.69 2012-11-29 58.99 2012-11-30 59.01 2012-12-03 58.75 2012-12-04 58.66 2012-12-05 58.75 2012-12-06 58.96 2012-12-07 59.12 2012-12-10 59.18 2012-12-11 59.58 2012-12-12 59.58 2012-12-13 59.23 2012-12-14 59.01 2012-12-17 59.69 2012-12-18 60.39 2012-12-19 60.02 2012-12-20 60.36 2012-12-21 59.82 2012-12-24 59.68 2012-12-25 . 2012-12-26 59.37 2012-12-27 59.32 2012-12-28 58.72 2012-12-31 59.72 2013-01-01 . 2013-01-02 61.24 2013-01-03 61.16 2013-01-04 61.48 2013-01-07 61.30 2013-01-08 61.14 2013-01-09 61.33 2013-01-10 61.74 2013-01-11 61.75 2013-01-14 61.71 2013-01-15 61.82 2013-01-16 61.80 2013-01-17 62.17 2013-01-18 62.37 2013-01-21 . 2013-01-22 62.68 2013-01-23 62.74 2013-01-24 62.77 2013-01-25 63.14 2013-01-28 63.04 2013-01-29 63.31 2013-01-30 63.04 2013-01-31 62.95 2013-02-01 63.58 2013-02-04 62.85 2013-02-05 63.50 2013-02-06 63.58 2013-02-07 63.48 2013-02-08 63.84 2013-02-11 63.80 2013-02-12 63.92 2013-02-13 64.00 2013-02-14 64.07 2013-02-15 64.00 2013-02-18 . 2013-02-19 64.48 2013-02-20 63.63 2013-02-21 63.21 2013-02-22 63.79 2013-02-25 62.62 2013-02-26 63.00 2013-02-27 63.80 2013-02-28 63.77 2013-03-01 63.90 2013-03-04 64.18 2013-03-05 64.81 2013-03-06 64.91 2013-03-07 65.07 2013-03-08 65.39 2013-03-11 65.59 2013-03-12 65.43 2013-03-13 65.56 2013-03-14 65.95 2013-03-15 65.86 2013-03-18 65.51 2013-03-19 65.35 2013-03-20 65.81 2013-03-21 65.27 2013-03-22 65.69 2013-03-25 65.49 2013-03-26 65.98 2013-03-27 65.97 2013-03-28 66.23 2013-03-29 . 2013-04-01 65.88 2013-04-02 66.11 2013-04-03 65.37 2013-04-04 65.67 2013-04-05 65.42 2013-04-08 65.87 2013-04-09 66.06 2013-04-10 66.90 2013-04-11 67.13 2013-04-12 66.94 2013-04-15 65.30 2013-04-16 66.25 2013-04-17 65.29 2013-04-18 64.86 2013-04-19 65.48 2013-04-22 65.77 2013-04-23 66.48 2013-04-24 66.53 2013-04-25 66.81 2013-04-26 66.69 2013-04-29 67.16 2013-04-30 67.39 2013-05-01 66.66 2013-05-02 67.31 2013-05-03 68.01 2013-05-06 68.17 2013-05-07 68.56 2013-05-08 68.87 2013-05-09 68.63 2013-05-10 68.97 2013-05-13 68.96 2013-05-14 69.68 2013-05-15 70.04 2013-05-16 69.70 2013-05-17 70.41 2013-05-20 70.39 2013-05-21 70.51 2013-05-22 69.84 2013-05-23 69.67 2013-05-24 69.62 2013-05-27 . 2013-05-28 70.10 2013-05-29 69.58 2013-05-30 69.88 2013-05-31 68.94 2013-06-03 69.30 2013-06-04 68.91 2013-06-05 67.97 2013-06-06 68.59 2013-06-07 69.43 2013-06-10 69.45 2013-06-11 68.73 2013-06-12 68.16 2013-06-13 69.20 2013-06-14 68.80 2013-06-17 69.30 2013-06-18 69.86 2013-06-19 68.90 2013-06-20 67.17 2013-06-21 67.31 2013-06-24 66.50 2013-06-25 67.16 2013-06-26 67.78 2013-06-27 68.31 2013-06-28 68.06 2013-07-01 68.51 2013-07-02 68.49 2013-07-03 68.54 2013-07-04 . 2013-07-05 69.25 2013-07-08 69.61 2013-07-09 70.14 2013-07-10 70.17 2013-07-11 71.12 2013-07-12 71.34 2013-07-15 71.48 2013-07-16 71.20 2013-07-17 71.42 2013-07-18 71.82 2013-07-19 71.90 2013-07-22 72.07 2013-07-23 71.96 2013-07-24 71.65 2013-07-25 71.92 2013-07-26 71.94 2013-07-29 71.67 2013-07-30 71.74 2013-07-31 71.76 2013-08-01 72.71 2013-08-02 72.80 2013-08-05 72.74 2013-08-06 72.27 2013-08-07 71.98 2013-08-08 72.29 2013-08-09 72.09 2013-08-12 72.06 2013-08-13 72.19 2013-08-14 71.85 2013-08-15 70.80 2013-08-16 70.57 2013-08-19 70.12 2013-08-20 70.50 2013-08-21 70.09 2013-08-22 70.73 2013-08-23 71.03 2013-08-26 70.79 2013-08-27 69.61 2013-08-28 69.81 2013-08-29 70.02 2013-08-30 69.69 2013-09-02 . 2013-09-03 69.97 2013-09-04 70.55 2013-09-05 70.65 2013-09-06 70.70 2013-09-09 71.47 2013-09-10 72.01 2013-09-11 72.21 2013-09-12 71.97 2013-09-13 72.18 2013-09-16 72.54 2013-09-17 72.90 2013-09-18 73.76 2013-09-19 73.65 2013-09-20 73.13 2013-09-23 72.82 2013-09-24 72.69 2013-09-25 72.54 2013-09-26 72.84 2013-09-27 72.56 2013-09-30 72.17 2013-10-01 72.82 2013-10-02 72.76 2013-10-03 72.10 2013-10-04 72.61 2013-10-07 71.98 2013-10-08 71.05 2013-10-09 71.03 2013-10-10 72.61 2013-10-11 73.11 2013-10-14 73.42 2013-10-15 72.89 2013-10-16 73.89 2013-10-17 74.42 2013-10-18 74.93 2013-10-21 74.92 2013-10-22 75.32 2013-10-23 74.97 2013-10-24 75.24 2013-10-25 75.53 2013-10-28 75.60 2013-10-29 75.99 2013-10-30 75.55 2013-10-31 75.28 2013-11-01 75.47 2013-11-04 75.80 2013-11-05 75.58 2013-11-06 75.84 2013-11-07 74.78 2013-11-08 75.80 2013-11-11 75.87 2013-11-12 75.72 2013-11-13 76.39 2013-11-14 76.73 2013-11-15 77.05 2013-11-18 76.69 2013-11-19 76.49 2013-11-20 76.23 2013-11-21 76.93 2013-11-22 77.29 2013-11-25 77.19 2013-11-26 77.28 2013-11-27 77.51 2013-11-28 . 2013-11-29 77.46 2013-12-02 77.22 2013-12-03 76.98 2013-12-04 76.92 2013-12-05 76.64 2013-12-06 77.44 2013-12-09 77.57 2013-12-10 77.30 2013-12-11 76.38 2013-12-12 76.18 2013-12-13 76.22 2013-12-16 76.72 2013-12-17 76.53 2013-12-18 77.73 2013-12-19 77.63 2013-12-20 78.11 2013-12-23 78.57 2013-12-24 78.83 2013-12-25 . 2013-12-26 79.16 2013-12-27 79.14 2013-12-30 79.14 2013-12-31 79.46 2014-01-01 . 2014-01-02 78.76 2014-01-03 78.79 2014-01-06 78.56 2014-01-07 79.07 2014-01-08 79.09 2014-01-09 79.12 2014-01-10 79.35 2014-01-13 78.37 2014-01-14 79.23 2014-01-15 79.65 2014-01-16 79.59 2014-01-17 79.28 2014-01-20 . 2014-01-21 79.53 2014-01-22 79.64 2014-01-23 78.97 2014-01-24 77.29 2014-01-27 76.82 2014-01-28 77.34 2014-01-29 76.55 2014-01-30 77.44 2014-01-31 76.96 2014-02-03 75.10 2014-02-04 75.69 2014-02-05 75.52 2014-02-06 76.48 2014-02-07 77.45 2014-02-10 77.59 2014-02-11 78.43 2014-02-12 78.50 2014-02-13 79.03 2014-02-14 79.38 2014-02-17 . 2014-02-18 79.57 2014-02-19 79.04 2014-02-20 79.57 2014-02-21 79.47 2014-02-24 79.97 2014-02-25 79.88 2014-02-26 79.95 2014-02-27 80.35 2014-02-28 80.52 2014-03-03 79.95 2014-03-04 81.24 2014-03-05 81.23 2014-03-06 81.38 2014-03-07 81.41 2014-03-10 81.33 2014-03-11 80.87 2014-03-12 80.96 2014-03-13 80.03 2014-03-14 79.90 2014-03-17 80.60 2014-03-18 81.23 2014-03-19 80.73 2014-03-20 81.17 2014-03-21 80.95 2014-03-24 80.49 2014-03-25 80.78 2014-03-26 80.10 2014-03-27 79.98 2014-03-28 80.33 2014-03-31 81.08 2014-04-01 81.73 2014-04-02 81.97 2014-04-03 81.78 2014-04-04 80.67 2014-04-07 79.74 2014-04-08 80.11 2014-04-09 81.01 2014-04-10 79.27 2014-04-11 78.47 2014-04-14 79.03 2014-04-15 79.53 2014-04-16 80.40 2014-04-17 80.55 2014-04-18 . 2014-04-21 80.85 2014-04-22 81.27 2014-04-23 81.05 2014-04-24 81.15 2014-04-25 80.39 2014-04-28 80.56 2014-04-29 80.94 2014-04-30 81.22 2014-05-01 81.25 2014-05-02 81.19 2014-05-05 81.31 2014-05-06 80.54 2014-05-07 80.98 2014-05-08 80.80 2014-05-09 80.97 2014-05-12 81.86 2014-05-13 81.83 2014-05-14 81.39 2014-05-15 80.67 2014-05-16 80.98 2014-05-19 81.35 2014-05-20 80.76 2014-05-21 81.38 2014-05-22 81.63 2014-05-23 82.02 2014-05-26 . 2014-05-27 82.57 2014-05-28 82.47 2014-05-29 82.91 2014-05-30 83.00 2014-06-02 83.06 2014-06-03 83.02 2014-06-04 83.22 2014-06-05 83.86 2014-06-06 84.29 2014-06-09 84.43 2014-06-10 84.38 2014-06-11 84.08 2014-06-12 83.51 2014-06-13 83.77 2014-06-16 83.83 2014-06-17 84.09 2014-06-18 84.71 2014-06-19 84.82 2014-06-20 85.00 2014-06-23 84.98 2014-06-24 84.40 2014-06-25 84.84 2014-06-26 84.76 2014-06-27 84.99 2014-06-30 85.03 2014-07-01 85.62 2014-07-02 85.60 2014-07-03 86.06 2014-07-04 . 2014-07-07 85.60 2014-07-08 84.97 2014-07-09 85.35 2014-07-10 84.97 2014-07-11 85.07 2014-07-14 85.48 2014-07-15 85.27 2014-07-16 85.59 2014-07-17 84.58 2014-07-18 85.48 2014-07-21 85.27 2014-07-22 85.71 2014-07-23 85.87 2014-07-24 85.90 2014-07-25 85.46 2014-07-28 85.44 2014-07-29 85.09 2014-07-30 85.15 2014-07-31 83.45 2014-08-01 83.21 2014-08-04 83.81 2014-08-05 83.07 2014-08-06 83.10 2014-08-07 82.68 2014-08-08 83.60 2014-08-11 83.90 2014-08-12 83.72 2014-08-13 84.32 2014-08-14 84.66 2014-08-15 84.65 2014-08-18 85.43 2014-08-19 85.84 2014-08-20 86.03 2014-08-21 86.27 2014-08-22 86.13 2014-08-25 86.54 2014-08-26 86.68 2014-08-27 86.68 2014-08-28 86.52 2014-08-29 86.85 2014-09-01 . 2014-09-02 86.87 2014-09-03 86.76 2014-09-04 86.61 2014-09-05 87.03 2014-09-08 86.82 2014-09-09 86.21 2014-09-10 86.51 2014-09-11 86.67 2014-09-12 86.11 2014-09-15 85.92 2014-09-16 86.54 2014-09-17 86.66 2014-09-18 87.06 2014-09-19 86.92 2014-09-22 86.11 2014-09-23 85.60 2014-09-24 86.25 2014-09-25 84.88 2014-09-26 85.62 2014-09-29 85.42 2014-09-30 85.09 2014-10-01 83.95 2014-10-02 84.03 2014-10-03 84.93 2014-10-06 84.75 2014-10-07 83.46 2014-10-08 84.89 2014-10-09 83.11 2014-10-10 82.12 2014-10-13 80.85 2014-10-14 81.08 2014-10-15 80.59 2014-10-16 80.75 2014-10-17 81.68 2014-10-20 82.45 2014-10-21 84.07 2014-10-22 83.40 2014-10-23 84.46 2014-10-24 85.01 2014-10-27 84.89 2014-10-28 86.00 2014-10-29 85.87 2014-10-30 86.39 2014-10-31 87.44 2014-11-03 87.44 2014-11-04 87.17 2014-11-05 87.62 2014-11-06 88.00 2014-11-07 88.06 2014-11-10 88.35 2014-11-11 88.40 2014-11-12 88.42 2014-11-13 88.39 2014-11-14 88.42 2014-11-17 88.41 2014-11-18 88.89 2014-11-19 88.70 2014-11-20 88.96 2014-11-21 89.40 2014-11-24 89.73 2014-11-25 89.65 2014-11-26 89.93 2014-11-27 . 2014-11-28 89.61 2014-12-01 88.88 2014-12-02 89.45 2014-12-03 89.87 2014-12-04 89.74 2014-12-05 89.93 2014-12-08 89.24 2014-12-09 89.33 2014-12-10 87.83 2014-12-11 88.26 2014-12-12 86.88 2014-12-15 86.28 2014-12-16 85.61 2014-12-17 87.42 2014-12-18 89.44 2014-12-19 89.83 2014-12-22 90.20 2014-12-23 90.38 2014-12-24 90.41 2014-12-25 . 2014-12-26 90.74 2014-12-29 90.87 2014-12-30 90.46 2014-12-31 89.56 2015-01-01 . 2015-01-02 89.53 2015-01-05 87.95 2015-01-06 87.12 2015-01-07 88.16 2015-01-08 89.71 2015-01-09 88.96 2015-01-12 88.29 2015-01-13 88.13 2015-01-14 87.64 2015-01-15 86.78 2015-01-16 87.95 2015-01-19 . 2015-01-20 88.03 2015-01-21 88.42 2015-01-22 89.82 2015-01-23 89.37 2015-01-26 89.74 2015-01-27 88.64 2015-01-28 87.43 2015-01-29 88.27 2015-01-30 87.08 2015-02-02 88.14 2015-02-03 89.44 2015-02-04 89.12 2015-02-05 90.09 2015-02-06 89.81 2015-02-09 89.41 2015-02-10 90.31 2015-02-11 90.33 2015-02-12 91.24 2015-02-13 91.63 2015-02-16 . 2015-02-17 91.76 2015-02-18 91.80 2015-02-19 91.71 2015-02-20 92.29 2015-02-23 92.25 2015-02-24 92.47 2015-02-25 92.46 2015-02-26 92.33 2015-02-27 92.04 2015-03-02 92.62 2015-03-03 92.21 2015-03-04 91.82 2015-03-05 91.94 2015-03-06 90.68 2015-03-09 91.04 2015-03-10 89.58 2015-03-11 89.53 2015-03-12 90.68 2015-03-13 90.17 2015-03-16 91.29 2015-03-17 91.08 2015-03-18 92.14 2015-03-19 91.77 2015-03-20 92.59 2015-03-23 92.42 2015-03-24 91.91 2015-03-25 90.52 2015-03-26 90.30 2015-03-27 90.58 2015-03-30 91.72 2015-03-31 91.00 2015-04-01 90.69 2015-04-02 91.02 2015-04-03 . 2015-04-06 91.60 2015-04-07 91.34 2015-04-08 91.64 2015-04-09 91.94 2015-04-10 92.39 2015-04-13 92.03 2015-04-14 92.16 2015-04-15 92.63 2015-04-16 92.57 2015-04-17 91.50 2015-04-20 92.33 2015-04-21 92.22 2015-04-22 92.65 2015-04-23 92.90 2015-04-24 93.06 2015-04-27 92.61 2015-04-28 92.89 2015-04-29 92.51 2015-04-30 91.50 2015-05-01 92.41 2015-05-04 92.69 2015-05-05 91.57 2015-05-06 91.28 2015-05-07 91.65 2015-05-08 92.81 2015-05-11 92.40 2015-05-12 92.16 2015-05-13 92.15 2015-05-14 93.13 2015-05-15 93.21 2015-05-18 93.56 2015-05-19 93.50 2015-05-20 93.44 2015-05-21 93.64 2015-05-22 93.43 2015-05-25 . 2015-05-26 92.49 2015-05-27 93.35 2015-05-28 93.25 2015-05-29 92.68 2015-06-01 92.88 2015-06-02 92.81 2015-06-03 93.08 2015-06-04 92.29 2015-06-05 92.26 2015-06-08 91.67 2015-06-09 91.66 2015-06-10 92.74 2015-06-11 92.96 2015-06-12 92.37 2015-06-15 91.93 2015-06-16 92.46 2015-06-17 92.63 2015-06-18 93.55 2015-06-19 93.10 2015-06-22 93.65 2015-06-23 93.74 2015-06-24 93.02 2015-06-25 92.73 2015-06-26 92.72 2015-06-29 90.78 2015-06-30 91.06 2015-07-01 91.65 2015-07-02 91.58 2015-07-03 . 2015-07-06 91.26 2015-07-07 91.77 2015-07-08 90.28 2015-07-09 90.50 2015-07-10 91.60 2015-07-13 92.61 2015-07-14 93.03 2015-07-15 92.89 2015-07-16 93.61 2015-07-17 93.64 2015-07-20 93.65 2015-07-21 93.22 2015-07-22 93.04 2015-07-23 92.49 2015-07-24 91.52 2015-07-27 90.94 2015-07-28 92.02 2015-07-29 92.72 2015-07-30 92.78 2015-07-31 92.64 2015-08-03 92.36 2015-08-04 92.20 2015-08-05 92.52 2015-08-06 91.80 2015-08-07 91.52 2015-08-10 92.68 2015-08-11 91.82 2015-08-12 91.89 2015-08-13 91.79 2015-08-14 92.18 2015-08-17 92.73 2015-08-18 92.46 2015-08-19 91.68 2015-08-20 89.71 2015-08-21 87.05 2015-08-24 83.61 2015-08-25 82.55 2015-08-26 85.58 2015-08-27 87.64 2015-08-28 87.81 2015-08-31 87.13 2015-09-01 84.61 2015-09-02 86.13 2015-09-03 86.26 2015-09-04 85.03 2015-09-07 . 2015-09-08 87.12 2015-09-09 85.95 2015-09-10 86.38 2015-09-11 86.80 2015-09-14 86.46 2015-09-15 87.53 2015-09-16 88.30 2015-09-17 88.15 2015-09-18 86.75 2015-09-21 87.11 2015-09-22 86.00 2015-09-23 85.82 2015-09-24 85.52 2015-09-25 85.42 2015-09-28 83.23 2015-09-29 83.25 2015-09-30 84.76 2015-10-01 84.90 2015-10-02 86.11 2015-10-05 87.75 2015-10-06 87.43 2015-10-07 88.22 2015-10-08 88.99 2015-10-09 89.07 2015-10-12 89.15 2015-10-13 88.51 2015-10-14 88.03 2015-10-15 89.38 2015-10-16 89.72 2015-10-19 89.76 2015-10-20 89.66 2015-10-21 89.05 2015-10-22 90.43 2015-10-23 91.40 2015-10-26 91.21 2015-10-27 90.87 2015-10-28 92.08 2015-10-29 91.96 2015-10-30 91.55 2015-11-02 92.72 2015-11-03 92.97 2015-11-04 92.70 2015-11-05 92.63 2015-11-06 92.62 2015-11-09 91.71 2015-11-10 91.89 2015-11-11 91.55 2015-11-12 90.25 2015-11-13 89.28 2015-11-16 90.54 2015-11-17 90.41 2015-11-18 91.85 2015-11-19 91.75 2015-11-20 92.11 2015-11-23 92.05 2015-11-24 92.22 2015-11-25 92.28 2015-11-26 . 2015-11-27 92.39 2015-11-30 91.97 2015-12-01 92.90 2015-12-02 91.91 2015-12-03 90.53 2015-12-04 92.27 2015-12-07 91.54 2015-12-08 90.96 2015-12-09 90.24 2015-12-10 90.45 2015-12-11 88.70 2015-12-14 88.98 2015-12-15 89.96 2015-12-16 91.28 2015-12-17 89.97 2015-12-18 88.44 2015-12-21 89.11 2015-12-22 89.88 2015-12-23 91.04 2015-12-24 90.93 2015-12-25 . 2015-12-28 90.71 2015-12-29 91.67 2015-12-30 91.00 2015-12-31 90.16 2016-01-01 . 2016-01-04 88.78 2016-01-05 88.96 2016-01-06 87.81 2016-01-07 85.70 2016-01-08 84.74 2016-01-11 84.75 2016-01-12 85.30 2016-01-13 83.12 2016-01-14 84.45 2016-01-15 82.67 2016-01-18 . 2016-01-19 82.57 2016-01-20 81.68 2016-01-21 82.04 2016-01-22 83.77 2016-01-25 82.38 2016-01-26 83.65 2016-01-27 82.72 2016-01-28 83.11 2016-01-29 85.24 2016-02-01 85.19 2016-02-02 83.54 2016-02-03 83.97 2016-02-04 84.17 2016-02-05 82.50 2016-02-08 81.29 2016-02-09 81.18 2016-02-10 81.21 2016-02-11 80.23 2016-02-12 81.80 2016-02-15 . 2016-02-16 83.24 2016-02-17 84.61 2016-02-18 84.26 2016-02-19 84.30 2016-02-22 85.49 2016-02-23 84.48 2016-02-24 84.89 2016-02-25 85.86 2016-02-26 85.80 2016-02-29 85.20 2016-03-01 87.21 2016-03-02 87.68 2016-03-03 88.08 2016-03-04 88.40 2016-03-07 88.57 2016-03-08 87.48 2016-03-09 87.92 2016-03-10 87.84 2016-03-11 89.35 2016-03-14 89.22 2016-03-15 88.95 2016-03-16 89.51 2016-03-17 90.20 2016-03-18 90.62 2016-03-21 90.70 2016-03-22 90.65 2016-03-23 89.94 2016-03-24 89.93 2016-03-25 . 2016-03-28 90.00 2016-03-29 90.96 2016-03-30 91.32 2016-03-31 91.22 2016-04-01 91.74 2016-04-04 91.41 2016-04-05 90.50 2016-04-06 91.47 2016-04-07 90.38 2016-04-08 90.67 2016-04-11 90.42 2016-04-12 91.30 2016-04-13 92.32 2016-04-14 92.33 2016-04-15 92.30 2016-04-18 92.87 2016-04-19 93.17 2016-04-20 93.25 2016-04-21 92.74 2016-04-22 92.87 2016-04-25 92.69 2016-04-26 92.94 2016-04-27 93.11 2016-04-28 92.26 2016-04-29 91.80 2016-05-02 92.54 2016-05-03 91.65 2016-05-04 91.14 2016-05-05 91.08 2016-05-06 91.43 2016-05-09 91.51 2016-05-10 92.64 2016-05-11 91.78 2016-05-12 91.74 2016-05-13 90.99 2016-05-16 91.89 2016-05-17 91.01 2016-05-18 91.04 2016-05-19 90.68 2016-05-20 91.34 2016-05-23 91.16 2016-05-24 92.44 2016-05-25 93.09 2016-05-26 93.06 2016-05-27 93.51 2016-05-30 . 2016-05-31 93.46 2016-06-01 93.63 2016-06-02 93.94 2016-06-03 93.63 2016-06-06 94.13 2016-06-07 94.28 2016-06-08 94.64 2016-06-09 94.43 2016-06-10 93.49 2016-06-13 92.76 2016-06-14 92.57 2016-06-15 92.47 2016-06-16 92.72 2016-06-17 92.46 2016-06-20 93.06 2016-06-21 93.27 2016-06-22 93.09 2016-06-23 94.39 2016-06-24 91.03 2016-06-27 89.26 2016-06-28 90.87 2016-06-29 92.46 2016-06-30 93.75 2016-07-01 93.98 2016-07-04 . 2016-07-05 93.29 2016-07-06 93.82 2016-07-07 93.77 2016-07-08 95.25 2016-07-11 95.64 2016-07-12 96.33 2016-07-13 96.32 2016-07-14 96.77 2016-07-15 96.71 2016-07-18 96.94 2016-07-19 96.79 2016-07-20 97.23 2016-07-21 96.90 2016-07-22 97.38 2016-07-25 97.08 2016-07-26 97.15 2016-07-27 97.05 2016-07-28 97.22 2016-07-29 97.43 2016-08-01 97.29 2016-08-02 96.58 2016-08-03 96.97 2016-08-04 97.02 2016-08-05 97.87 2016-08-08 97.81 2016-08-09 97.88 2016-08-10 97.60 2016-08-11 98.05 2016-08-12 97.99 2016-08-15 98.33 2016-08-16 97.76 2016-08-17 97.91 2016-08-18 98.18 2016-08-19 98.05 2016-08-22 98.05 2016-08-23 98.28 2016-08-24 97.74 2016-08-25 97.68 2016-08-26 97.50 2016-08-29 98.04 2016-08-30 97.89 2016-08-31 97.68 2016-09-01 97.68 2016-09-02 98.19 2016-09-05 . 2016-09-06 98.47 2016-09-07 98.57 2016-09-08 98.34 2016-09-09 95.87 2016-09-12 97.23 2016-09-13 95.76 2016-09-14 95.71 2016-09-15 96.70 2016-09-16 96.34 2016-09-19 96.42 2016-09-20 96.41 2016-09-21 97.49 2016-09-22 98.21 2016-09-23 97.65 2016-09-26 96.84 2016-09-27 97.38 2016-09-28 97.96 2016-09-29 97.00 2016-09-30 97.77 2016-10-03 97.45 2016-10-04 96.98 2016-10-05 97.43 2016-10-06 97.43 2016-10-07 97.09 2016-10-10 97.59 2016-10-11 96.36 2016-10-12 96.48 2016-10-13 96.15 2016-10-14 96.14 2016-10-17 95.88 2016-10-18 96.46 2016-10-19 96.70 2016-10-20 96.55 2016-10-21 96.54 2016-10-24 97.03 2016-10-25 96.64 2016-10-26 96.39 2016-10-27 95.99 2016-10-28 95.73 2016-10-31 95.79 2016-11-01 95.09 2016-11-02 94.38 2016-11-03 94.00 2016-11-04 93.92 2016-11-07 95.99 2016-11-08 96.38 2016-11-09 97.67 2016-11-10 97.93 2016-11-11 98.04 2016-11-14 98.28 2016-11-15 98.99 2016-11-16 98.87 2016-11-17 99.36 2016-11-18 99.21 2016-11-21 99.93 2016-11-22 100.28 2016-11-23 100.41 2016-11-24 . 2016-11-25 100.82 2016-11-28 100.24 2016-11-29 100.40 2016-11-30 100.15 2016-12-01 99.80 2016-12-02 99.85 2016-12-05 100.56 2016-12-06 101.01 2016-12-07 102.30 2016-12-08 102.66 2016-12-09 103.16 2016-12-12 102.96 2016-12-13 103.56 2016-12-14 102.66 2016-12-15 103.07 2016-12-16 102.92 2016-12-19 103.17 2016-12-20 103.62 2016-12-21 103.34 2016-12-22 103.08 2016-12-23 103.27 2016-12-26 . 2016-12-27 103.53 2016-12-28 102.65 2016-12-29 102.66 2016-12-30 102.21 2017-01-02 . 2017-01-03 103.06 2017-01-04 103.84 2017-01-05 103.67 2017-01-06 103.97 2017-01-09 103.55 2017-01-10 103.65 2017-01-11 103.94 2017-01-12 103.66 2017-01-13 103.92 2017-01-16 . 2017-01-17 103.48 2017-01-18 103.72 2017-01-19 103.29 2017-01-20 103.64 2017-01-23 103.37 2017-01-24 104.15 2017-01-25 104.97 2017-01-26 104.86 2017-01-27 104.72 2017-01-30 104.02 2017-01-31 104.03 2017-02-01 104.06 2017-02-02 104.10 2017-02-03 104.95 2017-02-06 104.68 2017-02-07 104.66 2017-02-08 104.76 2017-02-09 105.48 2017-02-10 105.89 2017-02-13 106.43 2017-02-14 106.86 2017-02-15 107.40 2017-02-16 107.28 2017-02-17 107.45 2017-02-20 . 2017-02-21 108.11 2017-02-22 107.95 2017-02-23 107.91 2017-02-24 108.08 2017-02-27 108.31 2017-02-28 107.90 2017-03-01 109.40 2017-03-02 108.67 2017-03-03 108.73 2017-03-06 108.33 2017-03-07 107.96 2017-03-08 107.67 2017-03-09 107.68 2017-03-10 108.02 2017-03-13 108.14 2017-03-14 107.76 2017-03-15 108.74 2017-03-16 108.64 2017-03-17 108.56 2017-03-20 108.30 2017-03-21 106.79 2017-03-22 106.95 2017-03-23 106.94 2017-03-24 106.88 2017-03-27 106.79 2017-03-28 107.56 2017-03-29 107.74 2017-03-30 108.12 2017-03-31 107.95 2017-04-03 107.68 2017-04-04 107.75 2017-04-05 107.32 2017-04-06 107.67 2017-04-07 107.58 2017-04-10 107.69 2017-04-11 107.67 2017-04-12 107.17 2017-04-13 106.40 2017-04-14 . 2017-04-17 107.35 2017-04-18 107.09 2017-04-19 106.98 2017-04-20 107.82 2017-04-21 107.51 2017-04-24 108.67 2017-04-25 109.36 2017-04-26 109.37 2017-04-27 109.42 2017-04-28 109.08 2017-05-01 109.32 2017-05-02 109.36 2017-05-03 109.15 2017-05-04 109.15 2017-05-05 109.67 2017-05-08 109.62 2017-05-09 109.52 2017-05-10 109.73 2017-05-11 109.45 2017-05-12 109.24 2017-05-15 109.80 2017-05-16 109.75 2017-05-17 107.72 2017-05-18 108.12 2017-05-19 108.86 2017-05-22 109.44 2017-05-23 109.66 2017-05-24 109.93 2017-05-25 110.37 2017-05-26 110.41 2017-05-29 . 2017-05-30 110.21 2017-05-31 110.18 2017-06-01 111.18 2017-06-02 111.58 2017-06-05 111.39 2017-06-06 111.07 2017-06-07 111.25 2017-06-08 111.42 2017-06-09 111.38 2017-06-12 111.28 2017-06-13 111.85 2017-06-14 111.69 2017-06-15 111.42 2017-06-16 111.41 2017-06-19 112.32 2017-06-20 111.53 2017-06-21 111.40 2017-06-22 111.42 2017-06-23 111.68 2017-06-26 111.76 2017-06-27 110.84 2017-06-28 111.90 2017-06-29 110.97 2017-06-30 111.14 2017-07-03 111.48 2017-07-04 . 2017-07-05 111.54 2017-07-06 110.45 2017-07-07 111.20 2017-07-10 111.22 2017-07-11 111.20 2017-07-12 112.01 2017-07-13 112.21 2017-07-14 112.70 2017-07-17 112.74 2017-07-18 112.77 2017-07-19 113.43 2017-07-20 113.40 2017-07-21 113.32 2017-07-24 113.26 2017-07-25 113.67 2017-07-26 113.64 2017-07-27 113.50 2017-07-28 113.31 2017-07-31 113.23 2017-08-01 113.50 2017-08-02 113.43 2017-08-03 113.19 2017-08-04 113.46 2017-08-07 113.62 2017-08-08 113.35 2017-08-09 113.22 2017-08-10 111.60 2017-08-11 111.76 2017-08-14 112.92 2017-08-15 112.81 2017-08-16 113.00 2017-08-17 111.27 2017-08-18 111.07 2017-08-21 111.18 2017-08-22 112.30 2017-08-23 111.99 2017-08-24 111.82 2017-08-25 112.05 2017-08-28 112.11 2017-08-29 112.22 2017-08-30 112.80 2017-08-31 113.50 2017-09-01 113.79 2017-09-04 . 2017-09-05 112.88 2017-09-06 113.20 2017-09-07 113.14 2017-09-08 112.98 2017-09-11 114.21 2017-09-12 114.63 2017-09-13 114.73 2017-09-14 114.66 2017-09-15 114.90 2017-09-18 115.14 2017-09-19 115.26 2017-09-20 115.40 2017-09-21 115.08 2017-09-22 115.19 2017-09-25 114.98 2017-09-26 115.04 2017-09-27 115.65 2017-09-28 115.83 2017-09-29 116.24 2017-10-02 116.79 2017-10-03 117.06 2017-10-04 117.16 2017-10-05 117.79 2017-10-06 117.69 2017-10-09 117.46 2017-10-10 117.74 2017-10-11 117.93 2017-10-12 117.74 2017-10-13 117.82 2017-10-16 118.01 2017-10-17 118.03 2017-10-18 118.15 2017-10-19 118.17 2017-10-20 118.78 2017-10-23 118.25 2017-10-24 118.45 2017-10-25 117.87 2017-10-26 118.06 2017-10-27 119.00 2017-10-30 118.51 2017-10-31 118.74 2017-11-01 118.84 2017-11-02 118.93 2017-11-03 119.25 2017-11-06 119.42 2017-11-07 119.26 2017-11-08 119.42 2017-11-09 118.94 2017-11-10 118.92 2017-11-13 119.03 2017-11-14 118.76 2017-11-15 118.14 2017-11-16 119.20 2017-11-17 119.00 2017-11-20 119.22 2017-11-21 120.03 2017-11-22 119.97 2017-11-23 . 2017-11-24 120.20 2017-11-27 120.11 2017-11-28 121.36 2017-11-29 121.40 2017-11-30 122.35 2017-12-01 122.12 2017-12-04 122.00 2017-12-05 121.46 2017-12-06 121.36 2017-12-07 121.83 2017-12-08 122.47 2017-12-11 122.81 2017-12-12 122.96 2017-12-13 122.95 2017-12-14 122.41 2017-12-15 123.53 2017-12-18 124.31 2017-12-19 123.85 2017-12-20 123.80 2017-12-21 124.10 2017-12-22 124.03 2017-12-25 . 2017-12-26 123.94 2017-12-27 124.04 2017-12-28 124.33 2017-12-29 123.67 2018-01-01 . 2018-01-02 124.67 2018-01-03 125.37 2018-01-04 125.83 2018-01-05 126.64 2018-01-08 126.87 2018-01-09 127.01 2018-01-10 126.88 2018-01-11 127.91 2018-01-12 128.69 2018-01-15 . 2018-01-16 128.14 2018-01-17 129.33 2018-01-18 129.05 2018-01-19 129.75 2018-01-22 130.79 2018-01-23 131.11 2018-01-24 130.94 2018-01-25 131.01 2018-01-26 132.41 2018-01-29 131.53 2018-01-30 130.15 2018-01-31 130.16 2018-02-01 130.16 2018-02-02 127.42 2018-02-05 122.30 2018-02-06 124.30 2018-02-07 123.79 2018-02-08 119.27 2018-02-09 120.98 2018-02-12 122.60 2018-02-13 122.96 2018-02-14 124.70 2018-02-15 126.21 2018-02-16 126.30 2018-02-19 . 2018-02-20 125.54 2018-02-21 124.93 2018-02-22 125.01 2018-02-23 126.96 2018-02-26 128.38 2018-02-27 126.74 2018-02-28 125.36 2018-03-01 123.88 2018-03-02 124.64 2018-03-05 125.99 2018-03-06 126.43 2018-03-07 126.50 2018-03-08 127.01 2018-03-09 129.15 2018-03-12 129.06 2018-03-13 128.24 2018-03-14 127.57 2018-03-15 127.39 2018-03-16 127.72 2018-03-19 125.98 2018-03-20 126.15 2018-03-21 126.02 2018-03-22 122.93 2018-03-23 120.37 2018-03-26 123.54 2018-03-27 121.38 2018-03-28 121.11 2018-03-29 122.73 2018-03-30 . 2018-04-02 120.00 2018-04-03 121.50 2018-04-04 122.92 2018-04-05 123.79 2018-04-06 121.17 2018-04-09 121.51 2018-04-10 123.55 2018-04-11 122.98 2018-04-12 123.96 2018-04-13 123.55 2018-04-16 124.55 2018-04-17 125.88 2018-04-18 126.01 2018-04-19 125.33 2018-04-20 124.32 2018-04-23 124.29 2018-04-24 122.75 2018-04-25 122.91 2018-04-26 124.10 2018-04-27 124.20 2018-04-30 123.21 2018-05-01 123.55 2018-05-02 122.80 2018-05-03 122.53 2018-05-04 124.12 2018-05-07 124.62 2018-05-08 124.66 2018-05-09 125.82 2018-05-10 126.92 2018-05-11 127.16 2018-05-14 127.20 2018-05-15 126.43 2018-05-16 127.03 2018-05-17 127.02 2018-05-18 126.74 2018-05-21 127.68 2018-05-22 127.22 2018-05-23 127.61 2018-05-24 127.38 2018-05-25 127.11 2018-05-28 . 2018-05-29 125.83 2018-05-30 127.48 2018-05-31 126.60 2018-06-01 127.92 2018-06-04 128.54 2018-06-05 128.70 2018-06-06 129.80 2018-06-07 129.68 2018-06-08 130.10 2018-06-11 130.23 2018-06-12 130.52 2018-06-13 129.97 2018-06-14 130.34 2018-06-15 130.22 2018-06-18 130.09 2018-06-19 129.60 2018-06-20 129.93 2018-06-21 129.05 2018-06-22 129.26 2018-06-25 127.43 2018-06-26 127.77 2018-06-27 126.56 2018-06-28 127.33 2018-06-29 127.43 2018-07-02 127.86 2018-07-03 127.34 2018-07-04 . 2018-07-05 128.47 2018-07-06 129.57 2018-07-09 130.72 2018-07-10 131.05 2018-07-11 130.16 2018-07-12 131.31 2018-07-13 131.42 2018-07-16 131.23 2018-07-17 131.77 2018-07-18 132.09 2018-07-19 131.71 2018-07-20 131.56 2018-07-23 131.77 2018-07-24 132.11 2018-07-25 133.19 2018-07-26 132.95 2018-07-27 131.91 2018-07-30 131.12 2018-07-31 131.85 2018-08-01 131.74 2018-08-02 132.53 2018-08-03 133.03 2018-08-06 133.59 2018-08-07 133.97 2018-08-08 133.91 2018-08-09 133.84 2018-08-10 133.01 2018-08-13 132.44 2018-08-14 133.34 2018-08-15 132.27 2018-08-16 133.38 2018-08-17 133.85 2018-08-20 134.20 2018-08-21 134.56 2018-08-22 134.57 2018-08-23 134.33 2018-08-24 135.16 2018-08-27 136.13 2018-08-28 136.18 2018-08-29 136.92 2018-08-30 136.37 2018-08-31 136.47 2018-09-03 . 2018-09-04 136.24 2018-09-05 135.81 2018-09-06 135.31 2018-09-07 134.99 2018-09-10 135.27 2018-09-11 135.77 2018-09-12 135.82 2018-09-13 136.47 2018-09-14 136.59 2018-09-17 135.73 2018-09-18 136.43 2018-09-19 136.48 2018-09-20 137.56 2018-09-21 137.42 2018-09-24 136.93 2018-09-25 136.84 2018-09-26 136.25 2018-09-27 136.64 2018-09-28 136.69 2018-10-01 136.91 2018-10-02 136.71 2018-10-03 136.93 2018-10-04 135.73 2018-10-05 134.91 2018-10-08 134.80 2018-10-09 134.60 2018-10-10 130.22 2018-10-11 127.60 2018-10-12 129.27 2018-10-15 128.67 2018-10-16 131.52 2018-10-17 131.42 2018-10-18 129.48 2018-10-19 129.28 2018-10-22 128.74 2018-10-23 128.01 2018-10-24 123.99 2018-10-25 126.33 2018-10-26 124.21 2018-10-29 123.37 2018-10-30 125.36 2018-10-31 126.72 2018-11-01 128.26 2018-11-02 127.54 2018-11-05 128.12 2018-11-06 128.88 2018-11-07 131.55 2018-11-08 131.24 2018-11-09 129.94 2018-11-12 127.38 2018-11-13 127.23 2018-11-14 126.28 2018-11-15 127.69 2018-11-16 127.96 2018-11-19 125.73 2018-11-20 123.48 2018-11-21 124.04 2018-11-22 . 2018-11-23 123.34 2018-11-26 125.27 2018-11-27 125.47 2018-11-28 128.41 2018-11-29 128.13 2018-11-30 129.17 2018-12-03 130.59 2018-12-04 126.21 2018-12-05 . 2018-12-06 126.14 2018-12-07 123.24 2018-12-10 123.33 2018-12-11 123.25 2018-12-12 123.96 2018-12-13 123.75 2018-12-14 121.50 2018-12-17 118.88 2018-12-18 118.90 2018-12-19 117.04 2018-12-20 115.17 2018-12-21 112.76 2018-12-24 109.80 2018-12-25 . 2018-12-26 115.29 2018-12-27 116.18 2018-12-28 116.15 2018-12-31 117.16 2019-01-01 . 2019-01-02 117.32 2019-01-03 114.56 2019-01-04 118.52 2019-01-07 119.58 2019-01-08 120.83 2019-01-09 121.43 2019-01-10 121.99 2019-01-11 122.00 2019-01-14 121.32 2019-01-15 122.59 2019-01-16 122.96 2019-01-17 123.92 2019-01-18 125.53 2019-01-21 . 2019-01-22 123.73 2019-01-23 123.95 2019-01-24 124.23 2019-01-25 125.38 2019-01-28 124.48 2019-01-29 124.28 2019-01-30 126.18 2019-01-31 127.29 2019-02-01 127.45 2019-02-04 128.40 2019-02-05 128.98 2019-02-06 128.71 2019-02-07 127.59 2019-02-08 127.70 2019-02-11 127.90 2019-02-12 129.54 2019-02-13 129.93 2019-02-14 129.68 2019-02-15 131.12 2019-02-18 . 2019-02-19 131.36 2019-02-20 131.60 2019-02-21 131.15 2019-02-22 132.03 2019-02-25 132.20 2019-02-26 132.01 2019-02-27 132.07 2019-02-28 131.71 2019-03-01 132.62 2019-03-04 132.02 2019-03-05 131.83 2019-03-06 130.78 2019-03-07 129.76 2019-03-08 129.51 2019-03-11 131.46 2019-03-12 131.82 2019-03-13 132.70 2019-03-14 132.61 2019-03-15 133.22 2019-03-18 133.79 2019-03-19 133.69 2019-03-20 133.24 2019-03-21 134.75 2019-03-22 131.97 2019-03-25 131.90 2019-03-26 132.89 2019-03-27 132.28 2019-03-28 132.85 2019-03-29 133.69 2019-04-01 135.24 2019-04-02 135.22 2019-04-03 135.56 2019-04-04 135.83 2019-04-05 136.54 2019-04-08 136.65 2019-04-09 135.78 2019-04-10 136.43 2019-04-11 136.45 2019-04-12 137.35 2019-04-15 137.22 2019-04-16 137.30 2019-04-17 136.89 2019-04-18 137.08 2019-04-19 . 2019-04-22 137.18 2019-04-23 138.51 2019-04-24 138.27 2019-04-25 138.08 2019-04-26 138.83 2019-04-29 139.01 2019-04-30 139.04 2019-05-01 138.02 2019-05-02 137.80 2019-05-03 139.30 2019-05-06 138.76 2019-05-07 136.42 2019-05-08 136.16 2019-05-09 135.80 2019-05-10 136.30 2019-05-13 132.87 2019-05-14 134.05 2019-05-15 134.82 2019-05-16 136.03 2019-05-17 135.11 2019-05-20 134.17 2019-05-21 135.39 2019-05-22 134.90 2019-05-23 133.17 2019-05-24 133.46 2019-05-27 . 2019-05-28 132.38 2019-05-29 131.44 2019-05-30 131.65 2019-05-31 129.97 2019-06-03 129.62 2019-06-04 132.49 2019-06-05 133.48 2019-06-06 134.23 2019-06-07 135.57 2019-06-10 136.24 2019-06-11 136.16 2019-06-12 135.90 2019-06-13 136.57 2019-06-14 136.25 2019-06-17 136.45 2019-06-18 137.82 2019-06-19 138.26 2019-06-20 139.50 2019-06-21 139.18 2019-06-24 138.76 2019-06-25 137.46 2019-06-26 137.30 2019-06-27 138.10 2019-06-28 139.02 2019-07-01 140.03 2019-07-02 140.34 2019-07-03 141.47 2019-07-04 . 2019-07-05 141.31 2019-07-08 140.56 2019-07-09 140.83 2019-07-10 141.41 2019-07-11 141.63 2019-07-12 142.35 2019-07-15 142.31 2019-07-16 141.87 2019-07-17 140.98 2019-07-18 141.48 2019-07-19 140.62 2019-07-22 140.97 2019-07-23 141.95 2019-07-24 142.83 2019-07-25 141.96 2019-07-26 143.10 2019-07-29 142.74 2019-07-30 142.57 2019-07-31 141.09 2019-08-01 139.70 2019-08-02 138.61 2019-08-05 134.45 2019-08-06 136.19 2019-08-07 136.31 2019-08-08 138.96 2019-08-09 137.97 2019-08-12 136.29 2019-08-13 138.23 2019-08-14 134.25 2019-08-15 134.50 2019-08-16 136.55 2019-08-19 138.15 2019-08-20 137.08 2019-08-21 138.23 2019-08-22 138.16 2019-08-23 134.55 2019-08-26 136.00 2019-08-27 135.39 2019-08-28 136.31 2019-08-29 138.11 2019-08-30 138.20 2019-09-02 . 2019-09-03 137.17 2019-09-04 138.65 2019-09-05 140.52 2019-09-06 140.56 2019-09-09 140.70 2019-09-10 140.89 2019-09-11 142.07 2019-09-12 142.40 2019-09-13 142.34 2019-09-16 142.06 2019-09-17 142.36 2019-09-18 142.33 2019-09-19 142.30 2019-09-20 141.66 2019-09-23 141.66 2019-09-24 140.35 2019-09-25 141.30 2019-09-26 140.85 2019-09-27 140.03 2019-09-30 140.72 2019-10-01 138.92 2019-10-02 136.58 2019-10-03 137.68 2019-10-04 139.56 2019-10-07 139.00 2019-10-08 136.84 2019-10-09 138.06 2019-10-10 138.88 2019-10-11 140.51 2019-10-14 140.28 2019-10-15 141.67 2019-10-16 141.36 2019-10-17 141.88 2019-10-18 141.32 2019-10-21 142.34 2019-10-22 141.88 2019-10-23 142.24 2019-10-24 142.58 2019-10-25 143.21 2019-10-28 144.03 2019-10-29 143.90 2019-10-30 144.30 2019-10-31 143.80 2019-11-01 145.30 2019-11-04 145.85 2019-11-05 145.71 2019-11-06 145.70 2019-11-07 146.15 2019-11-08 146.57 2019-11-11 146.32 2019-11-12 146.51 2019-11-13 146.55 2019-11-14 146.71 2019-11-15 147.82 2019-11-18 147.87 2019-11-19 147.89 2019-11-20 147.40 2019-11-21 147.11 2019-11-22 147.44 2019-11-25 148.73 2019-11-26 149.08 2019-11-27 149.75 2019-11-28 . 2019-11-29 149.13 2019-12-02 147.81 2019-12-03 146.90 2019-12-04 147.81 2019-12-05 148.03 2019-12-06 149.38 2019-12-09 148.93 2019-12-10 148.80 2019-12-11 149.16 2019-12-12 150.40 2019-12-13 150.38 2019-12-16 151.49 2019-12-17 151.59 2019-12-18 151.59 2019-12-19 152.27 2019-12-20 153.01 2019-12-23 153.15 2019-12-24 153.16 2019-12-25 . 2019-12-26 153.93 2019-12-27 153.85 2019-12-30 153.03 2019-12-31 153.50 2020-01-01 . 2020-01-02 154.70 2020-01-03 153.76 2020-01-06 154.27 2020-01-07 153.90 2020-01-08 154.63 2020-01-09 155.62 2020-01-10 155.18 2020-01-13 156.33 2020-01-14 156.21 2020-01-15 156.51 2020-01-16 157.89 2020-01-17 158.37 2020-01-20 . 2020-01-21 157.95 2020-01-22 158.01 2020-01-23 158.21 2020-01-24 156.74 2020-01-27 154.34 2020-01-28 155.87 2020-01-29 155.72 2020-01-30 156.23 2020-01-31 153.51 2020-02-03 154.71 2020-02-04 157.08 2020-02-05 158.66 2020-02-06 159.13 2020-02-07 158.28 2020-02-10 159.47 2020-02-11 159.84 2020-02-12 160.91 2020-02-13 160.80 2020-02-14 161.11 2020-02-17 . 2020-02-18 160.74 2020-02-19 161.53 2020-02-20 161.07 2020-02-21 159.38 2020-02-24 154.12 2020-02-25 149.36 2020-02-26 148.58 2020-02-27 142.16 2020-02-28 140.93 2020-03-02 147.14 2020-03-03 143.16 2020-03-04 148.98 2020-03-05 143.99 2020-03-06 141.44 2020-03-09 130.39 2020-03-10 136.63 2020-03-11 129.67 2020-03-12 117.14 2020-03-13 127.82 2020-03-16 112.12 2020-03-17 118.64 2020-03-18 111.80 2020-03-19 113.04 2020-03-20 108.24 2020-03-23 105.22 2020-03-24 115.13 2020-03-25 116.71 2020-03-26 123.94 2020-03-27 119.82 2020-03-30 123.57 2020-03-31 121.73 2020-04-01 116.12 2020-04-02 118.53 2020-04-03 116.53 2020-04-06 124.83 2020-04-07 124.75 2020-04-08 129.19 2020-04-09 131.45 2020-04-10 . 2020-04-13 129.99 2020-04-14 133.90 2020-04-15 130.86 2020-04-16 131.54 2020-04-17 135.18 2020-04-20 132.86 2020-04-21 128.84 2020-04-22 131.78 2020-04-23 131.86 2020-04-24 133.72 2020-04-27 136.08 2020-04-28 135.55 2020-04-29 139.47 2020-04-30 137.87 2020-05-01 133.83 2020-05-04 134.45 2020-05-05 135.69 2020-05-06 134.83 2020-05-07 136.55 2020-05-08 139.15 2020-05-11 139.09 2020-05-12 136.08 2020-05-13 133.48 2020-05-14 135.02 2020-05-15 135.66 2020-05-18 140.24 2020-05-19 138.77 2020-05-20 141.22 2020-05-21 140.28 2020-05-22 140.71 2020-05-25 . 2020-05-26 142.63 2020-05-27 144.90 2020-05-28 144.35 2020-05-29 145.04 2020-06-01 145.81 2020-06-02 147.01 2020-06-03 149.22 2020-06-04 148.75 2020-06-05 152.65 2020-06-08 154.79 2020-06-09 153.43 2020-06-10 152.37 2020-06-11 143.26 2020-06-12 145.30 2020-06-15 146.77 2020-06-16 149.56 2020-06-17 148.86 2020-06-18 149.00 2020-06-19 148.21 2020-06-22 149.19 2020-06-23 149.78 2020-06-24 145.81 2020-06-25 147.48 2020-06-26 143.90 2020-06-29 146.15 2020-06-30 148.44 2020-07-01 149.10 2020-07-02 149.79 2020-07-03 . 2020-07-06 152.18 2020-07-07 150.49 2020-07-08 151.75 2020-07-09 150.85 2020-07-10 152.53 2020-07-13 150.85 2020-07-14 152.87 2020-07-15 154.61 2020-07-16 154.00 2020-07-17 154.48 2020-07-20 155.84 2020-07-21 156.13 2020-07-22 157.02 2020-07-23 155.16 2020-07-24 154.04 2020-07-27 155.33 2020-07-28 154.26 2020-07-29 156.38 2020-07-30 155.87 2020-07-31 156.84 2020-08-03 158.17 2020-08-04 158.80 2020-08-05 159.97 2020-08-06 160.85 2020-08-07 161.02 2020-08-10 161.46 2020-08-11 160.14 2020-08-12 162.35 2020-08-13 162.15 2020-08-14 162.11 2020-08-17 162.74 2020-08-18 163.03 2020-08-19 162.33 2020-08-20 162.88 2020-08-21 163.36 2020-08-24 164.95 2020-08-25 165.48 2020-08-26 167.01 2020-08-27 167.37 2020-08-28 168.51 2020-08-31 168.31 2020-09-01 169.63 2020-09-02 171.94 2020-09-03 165.84 2020-09-04 164.48 2020-09-07 . 2020-09-08 159.75 2020-09-09 162.98 2020-09-10 160.29 2020-09-11 160.25 2020-09-14 162.79 2020-09-15 163.67 2020-09-16 163.08 2020-09-17 161.65 2020-09-18 160.01 2020-09-21 158.08 2020-09-22 159.65 2020-09-23 155.70 2020-09-24 156.18 2020-09-25 158.82 2020-09-28 161.50 2020-09-29 160.75 2020-09-30 162.00 2020-10-01 163.24 2020-10-02 161.84 2020-10-05 164.88 2020-10-06 162.76 2020-10-07 165.62 2020-10-08 167.03 2020-10-09 168.46 2020-10-12 171.05 2020-10-13 170.07 2020-10-14 168.98 2020-10-15 168.86 2020-10-16 168.73 2020-10-19 166.09 2020-10-20 166.79 2020-10-21 166.27 2020-10-22 167.35 2020-10-23 167.98 2020-10-26 164.89 2020-10-27 164.35 2020-10-28 158.70 2020-10-29 160.59 2020-10-30 158.44 2020-11-02 160.41 2020-11-03 163.49 2020-11-04 166.95 2020-11-05 170.34 2020-11-06 170.23 2020-11-09 172.19 2020-11-10 172.12 2020-11-11 173.47 2020-11-12 171.77 2020-11-13 174.15 2020-11-16 176.33 2020-11-17 175.88 2020-11-18 174.06 2020-11-19 174.96 2020-11-20 173.94 2020-11-23 175.26 2020-11-24 178.03 2020-11-25 177.93 2020-11-26 . 2020-11-27 178.51 2020-11-30 177.50 2020-12-01 179.45 2020-12-02 179.70 2020-12-03 179.94 2020-12-04 181.75 2020-12-07 181.60 2020-12-08 182.32 2020-12-09 180.65 2020-12-10 180.84 2020-12-11 180.50 2020-12-14 179.96 2020-12-15 182.41 2020-12-16 182.62 2020-12-17 183.91 2020-12-18 183.39 2020-12-21 182.86 2020-12-22 182.84 2020-12-23 183.08 2020-12-24 183.61 2020-12-25 . 2020-12-28 184.77 2020-12-29 184.10 2020-12-30 184.55 2020-12-31 185.45 2021-01-01 . 2021-01-04 182.74 2021-01-05 184.23 2021-01-06 185.70 2021-01-07 188.71 2021-01-08 189.61 2021-01-11 188.59 2021-01-12 189.11 2021-01-13 189.32 2021-01-14 189.02 2021-01-15 187.59 2021-01-18 . 2021-01-19 189.18 2021-01-20 191.67 2021-01-21 191.61 2021-01-22 191.36 2021-01-25 191.94 2021-01-26 191.42 2021-01-27 186.54 2021-01-28 188.32 2021-01-29 184.84 2021-02-01 188.02 2021-02-02 190.72 2021-02-03 190.98 2021-02-04 193.22 2021-02-05 194.20 2021-02-08 195.97 2021-02-09 195.94 2021-02-10 195.87 2021-02-11 196.24 2021-02-12 197.20 2021-02-15 . 2021-02-16 196.95 2021-02-17 196.67 2021-02-18 195.58 2021-02-19 195.80 2021-02-22 194.01 2021-02-23 194.00 2021-02-24 196.29 2021-02-25 191.17 2021-02-26 190.48 2021-03-01 195.18 2021-03-02 193.31 2021-03-03 190.65 2021-03-04 187.71 2021-03-05 191.27 2021-03-08 190.28 2021-03-09 193.25 2021-03-10 194.56 2021-03-11 197.02 2021-03-12 197.39 2021-03-15 198.77 2021-03-16 198.08 2021-03-17 198.70 2021-03-18 195.33 2021-03-19 195.49 2021-03-22 196.59 2021-03-23 194.49 2021-03-24 192.95 2021-03-25 194.25 2021-03-26 197.44 2021-03-29 196.65 2021-03-30 196.48 2021-03-31 197.48 2021-04-01 200.00 2021-04-02 . 2021-04-05 202.60 2021-04-06 202.53 2021-04-07 202.51 2021-04-08 203.60 2021-04-09 205.00 2021-04-12 204.96 2021-04-13 205.68 2021-04-14 205.03 2021-04-15 207.27 2021-04-16 207.93 2021-04-19 206.64 2021-04-20 204.93 2021-04-21 207.09 2021-04-22 205.41 2021-04-23 207.87 2021-04-26 208.57 2021-04-27 208.54 2021-04-28 208.43 2021-04-29 209.47 2021-04-30 207.91 2021-05-03 208.36 2021-05-04 206.70 2021-05-05 206.61 2021-05-06 207.95 2021-05-07 209.66 2021-05-10 207.10 2021-05-11 205.53 2021-05-12 200.85 2021-05-13 203.20 2021-05-14 206.59 2021-05-17 206.12 2021-05-18 204.56 2021-05-19 203.89 2021-05-20 206.12 2021-05-21 206.03 2021-05-24 208.04 2021-05-25 207.46 2021-05-26 208.26 2021-05-27 208.68 2021-05-28 208.87 2021-05-31 208.87 2021-06-01 209.02 2021-06-02 209.32 2021-06-03 208.40 2021-06-04 210.20 2021-06-07 210.45 2021-06-08 210.80 2021-06-09 210.30 2021-06-10 211.13 2021-06-11 211.77 2021-06-14 212.06 2021-06-15 211.51 2021-06-16 210.50 2021-06-17 210.33 2021-06-18 207.62 2021-06-21 210.55 2021-06-22 211.63 2021-06-23 211.54 2021-06-24 212.92 2021-06-25 213.65 2021-06-28 213.97 2021-06-29 213.94 2021-06-30 214.11 2021-07-01 215.21 2021-07-02 216.51 2021-07-05 . 2021-07-06 215.99 2021-07-07 216.38 2021-07-08 214.54 2021-07-09 217.23 2021-07-12 217.85 2021-07-13 216.67 2021-07-14 216.53 2021-07-15 215.84 2021-07-16 214.25 2021-07-19 211.00 2021-07-20 214.59 2021-07-21 216.54 2021-07-22 216.68 2021-07-23 218.84 2021-07-26 219.32 2021-07-27 218.07 2021-07-28 218.28 2021-07-29 219.23 2021-07-30 217.95 2021-08-02 217.59 2021-08-03 219.17 2021-08-04 218.15 2021-08-05 219.72 2021-08-06 220.04 2021-08-09 219.88 2021-08-10 220.04 2021-08-11 220.60 2021-08-12 221.21 2021-08-13 221.33 2021-08-16 221.50 2021-08-17 219.82 2021-08-18 217.64 2021-08-19 217.55 2021-08-20 219.49 2021-08-23 221.64 2021-08-24 222.30 2021-08-25 222.85 2021-08-26 221.43 2021-08-27 223.77 2021-08-30 224.59 2021-08-31 224.37 2021-09-01 224.62 2021-09-02 225.41 2021-09-03 225.30 2021-09-06 . 2021-09-07 224.42 2021-09-08 223.91 2021-09-09 223.03 2021-09-10 221.22 2021-09-13 221.72 2021-09-14 220.31 2021-09-15 222.22 2021-09-16 222.02 2021-09-17 220.28 2021-09-20 216.40 2021-09-21 216.42 2021-09-22 218.58 2021-09-23 221.27 2021-09-24 221.46 2021-09-27 221.15 2021-09-28 216.61 2021-09-29 216.84 2021-09-30 214.42 2021-10-01 216.92 2021-10-04 214.09 2021-10-05 216.22 2021-10-06 217.01 2021-10-07 219.09 2021-10-08 218.53 2021-10-11 217.06 2021-10-12 216.87 2021-10-13 217.64 2021-10-14 221.27 2021-10-15 222.72 2021-10-18 223.53 2021-10-19 225.06 2021-10-20 225.94 2021-10-21 226.66 2021-10-22 226.22 2021-10-25 227.41 2021-10-26 227.58 2021-10-27 225.99 2021-10-28 228.50 2021-10-29 228.85 2021-11-01 229.88 2021-11-02 230.55 2021-11-03 232.27 2021-11-04 233.06 2021-11-05 234.02 2021-11-08 234.36 2021-11-09 233.55 2021-11-10 231.34 2021-11-11 231.68 2021-11-12 233.30 2021-11-15 233.25 2021-11-16 234.19 2021-11-17 233.38 2021-11-18 233.87 2021-11-19 233.39 2021-11-22 232.47 2021-11-23 232.74 2021-11-24 233.37 2021-11-25 . 2021-11-26 227.94 2021-11-29 230.57 2021-11-30 226.17 2021-12-01 223.01 2021-12-02 226.45 2021-12-03 224.04 2021-12-06 226.79 2021-12-07 231.59 2021-12-08 232.54 2021-12-09 230.38 2021-12-10 232.13 2021-12-13 229.89 2021-12-14 228.19 2021-12-15 231.90 2021-12-16 229.51 2021-12-17 227.77 2021-12-20 225.04 2021-12-21 229.44 2021-12-22 231.75 2021-12-23 233.26 2021-12-24 . 2021-12-27 236.26 2021-12-28 235.81 2021-12-29 236.10 2021-12-30 235.60 2021-12-31 234.96 2022-01-03 236.60 2022-01-04 236.26 2022-01-05 231.17 2022-01-06 231.17 2022-01-07 230.13 2022-01-10 229.79 2022-01-11 232.08 2022-01-12 232.47 2022-01-13 229.20 2022-01-14 229.40 2022-01-17 . 2022-01-18 224.88 2022-01-19 222.57 2022-01-20 219.99 2022-01-21 215.67 2022-01-24 216.64 2022-01-25 213.84 2022-01-26 213.26 2022-01-27 211.71 2022-01-28 216.92 2022-01-31 221.51 2022-02-01 223.21 2022-02-02 224.73 2022-02-03 219.32 2022-02-04 220.84 2022-02-07 220.25 2022-02-08 222.31 2022-02-09 225.75 2022-02-10 221.78 2022-02-11 217.72 2022-02-14 216.88 2022-02-15 220.67 2022-02-16 220.78 2022-02-17 215.96 2022-02-18 214.29 2022-02-21 . 2022-02-22 211.92 2022-02-23 207.93 2022-02-24 211.50 2022-02-25 216.28 2022-02-28 216.10 2022-03-01 212.74 2022-03-02 216.74 2022-03-03 215.25 2022-03-04 213.23 2022-03-07 206.78 2022-03-08 205.65 2022-03-09 211.11 2022-03-10 210.22 2022-03-11 207.32 2022-03-14 205.40 2022-03-15 209.65 2022-03-16 214.70 2022-03-17 217.57 2022-03-18 220.23 2022-03-21 219.98 2022-03-22 222.62 2022-03-23 219.85 2022-03-24 222.95 2022-03-25 223.86 2022-03-28 225.41 2022-03-29 228.58 2022-03-30 226.81 2022-03-31 223.34 2022-04-01 224.25 2022-04-04 226.08 2022-04-05 222.88 2022-04-06 220.45 2022-04-07 221.16 2022-04-08 220.44 2022-04-11 216.98 2022-04-12 216.34 2022-04-13 219.14 2022-04-14 216.48 2022-04-15 . 2022-04-18 216.22 2022-04-19 219.94 2022-04-20 219.70 2022-04-21 216.12 2022-04-22 210.26 2022-04-25 211.55 2022-04-26 205.44 2022-04-27 205.69 2022-04-28 210.68 2022-04-29 203.14 2022-05-02 204.42 2022-05-03 205.44 2022-05-04 211.45 2022-05-05 203.68 2022-05-06 202.16 2022-05-09 195.21 2022-05-10 195.56 2022-05-11 192.07 2022-05-12 192.21 2022-05-13 197.23 2022-05-16 196.25 2022-05-17 200.44 2022-05-18 192.44 2022-05-19 191.59 2022-05-20 191.55 2022-05-23 194.94 2022-05-24 192.93 2022-05-25 195.13 2022-05-26 199.17 2022-05-27 204.26 2022-05-30 . 2022-05-31 202.84 2022-06-01 201.38 2022-06-02 205.38 2022-06-03 202.11 2022-06-06 202.75 2022-06-07 204.81 2022-06-08 202.55 2022-06-09 197.70 2022-06-10 191.86 2022-06-13 184.02 2022-06-14 183.42 2022-06-15 186.21 2022-06-16 179.80 2022-06-17 180.50 2022-06-20 . 2022-06-21 184.78 2022-06-22 184.53 2022-06-23 186.50 2022-06-24 192.27 2022-06-27 191.80 2022-06-28 187.92 2022-06-29 187.58 2022-06-30 185.87 2022-07-01 187.99 2022-07-04 . 2022-07-05 188.63 2022-07-06 189.02 2022-07-07 192.18 2022-07-08 192.00 2022-07-11 189.57 2022-07-12 187.94 2022-07-13 187.17 2022-07-14 186.46 2022-07-15 190.10 2022-07-18 188.67 2022-07-19 193.99 2022-07-20 195.47 2022-07-21 197.34 2022-07-22 195.27 2022-07-25 195.55 2022-07-26 193.20 2022-07-27 198.25 2022-07-28 200.75 2022-07-29 203.62 2022-08-01 203.13 2022-08-02 201.96 2022-08-03 205.19 2022-08-04 205.04 2022-08-05 204.94 2022-08-08 204.93 2022-08-09 203.78 2022-08-10 208.41 2022-08-11 208.33 2022-08-12 212.00 2022-08-15 212.83 2022-08-16 213.23 2022-08-17 211.45 2022-08-18 212.01 2022-08-19 209.04 2022-08-22 204.59 2022-08-23 204.29 2022-08-24 205.05 2022-08-25 207.99 2022-08-26 201.02 2022-08-29 199.62 2022-08-30 197.38 2022-08-31 195.90 2022-09-01 196.16 2022-09-02 194.18 2022-09-05 . 2022-09-06 193.30 2022-09-07 196.95 2022-09-08 198.39 2022-09-09 201.60 2022-09-12 203.74 2022-09-13 195.00 2022-09-14 195.75 2022-09-15 193.63 2022-09-16 191.97 2022-09-19 193.34 2022-09-20 191.06 2022-09-21 187.88 2022-09-22 185.83 2022-09-23 182.43 2022-09-26 180.38 2022-09-27 180.21 2022-09-28 184.03 2022-09-29 180.06 2022-09-30 177.61 2022-10-03 182.20 2022-10-04 188.11 2022-10-05 187.66 2022-10-06 185.93 2022-10-07 180.66 2022-10-10 179.21 2022-10-11 178.12 2022-10-12 177.61 2022-10-13 181.99 2022-10-14 177.61 2022-10-17 182.47 2022-10-18 184.67 2022-10-19 183.08 2022-10-20 181.63 2022-10-21 185.78 2022-10-24 187.75 2022-10-25 191.18 2022-10-26 189.95 2022-10-27 188.98 2022-10-28 193.46 2022-10-31 192.19 2022-11-01 191.59 2022-11-02 186.57 2022-11-03 184.75 2022-11-04 187.04 2022-11-07 188.70 2022-11-08 189.71 2022-11-09 185.60 2022-11-10 196.21 2022-11-11 198.17 2022-11-14 196.27 2022-11-15 198.24 2022-11-16 196.27 2022-11-17 195.51 2022-11-18 196.42 2022-11-21 195.53 2022-11-22 198.20 2022-11-23 199.34 2022-11-24 . 2022-11-25 199.36 2022-11-28 196.18 2022-11-29 196.01 2022-11-30 202.08 2022-12-01 201.99 2022-12-02 201.84 2022-12-05 197.88 2022-12-06 194.97 2022-12-07 194.56 2022-12-08 196.07 2022-12-09 194.58 2022-12-12 197.40 2022-12-13 198.87 2022-12-14 197.74 2022-12-15 192.79 2022-12-16 190.75 2022-12-19 188.86 2022-12-20 189.16 2022-12-21 192.05 2022-12-22 189.27 2022-12-23 190.35 2022-12-26 . 2022-12-27 189.53 2022-12-28 187.17 2022-12-29 190.66 2022-12-30 190.22 2023-01-02 . 2023-01-03 189.36 2023-01-04 191.00 2023-01-05 188.78 2023-01-06 193.02 2023-01-09 193.06 2023-01-10 194.54 2023-01-11 197.10 2023-01-12 198.06 2023-01-13 198.91 2023-01-16 . 2023-01-17 198.60 2023-01-18 195.56 2023-01-19 193.99 2023-01-20 197.71 2023-01-23 200.20 2023-01-24 199.96 2023-01-25 199.99 2023-01-26 202.19 2023-01-27 202.88 2023-01-30 200.17 2023-01-31 203.34 2023-02-01 205.66 2023-02-02 208.85 2023-02-03 206.69 2023-02-06 205.24 2023-02-07 207.77 2023-02-08 205.43 2023-02-09 203.49 2023-02-10 203.89 2023-02-13 206.24 2023-02-14 206.38 2023-02-15 207.36 2023-02-16 204.64 2023-02-17 204.06 2023-02-20 . 2023-02-21 199.73 2023-02-22 199.59 2023-02-23 200.63 2023-02-24 198.48 2023-02-27 199.11 2023-02-28 198.59 2023-03-01 197.80 2023-03-02 199.24 2023-03-03 202.44 2023-03-06 202.24 2023-03-07 199.27 2023-03-08 199.53 2023-03-09 195.56 2023-03-10 192.26 2023-03-13 191.68 2023-03-14 194.97 2023-03-15 193.41 2023-03-16 196.77 2023-03-17 194.31 2023-03-20 196.05 2023-03-21 198.85 2023-03-22 195.32 2023-03-23 195.75 2023-03-24 196.83 2023-03-27 197.36 2023-03-28 197.10 2023-03-29 199.92 2023-03-30 201.00 2023-03-31 204.09 2023-04-03 204.67 2023-04-04 203.25 2023-04-05 202.50 2023-04-06 203.20 2023-04-07 . 2023-04-10 203.64 2023-04-11 203.84 2023-04-12 202.90 2023-04-13 205.58 2023-04-14 205.05 2023-04-17 205.88 2023-04-18 206.00 2023-04-19 206.02 2023-04-20 204.78 2023-04-21 204.94 2023-04-24 205.01 2023-04-25 201.53 2023-04-26 200.71 2023-04-27 204.50 2023-04-28 206.20 2023-05-01 206.15 2023-05-02 203.55 2023-05-03 202.36 2023-05-04 200.85 2023-05-05 204.68 2023-05-08 204.81 2023-05-09 203.97 2023-05-10 204.88 2023-05-11 204.45 2023-05-12 204.10 2023-05-15 205.01 2023-05-16 203.43 2023-05-17 206.10 2023-05-18 208.09 2023-05-19 207.63 2023-05-22 207.98 2023-05-23 205.75 2023-05-24 204.22 2023-05-25 205.55 2023-05-26 208.28 2023-05-29 . 2023-05-30 208.30 2023-05-31 207.09 2023-06-01 209.18 2023-06-02 212.69 2023-06-05 212.09 2023-06-06 213.11 2023-06-07 212.63 2023-06-08 213.77 2023-06-09 213.82 2023-06-12 215.78 2023-06-13 217.44 2023-06-14 217.43 2023-06-15 220.10 2023-06-16 219.20 2023-06-19 . 2023-06-20 218.11 2023-06-21 216.98 2023-06-22 217.54 2023-06-23 215.74 2023-06-26 214.98 2023-06-27 217.61 2023-06-28 217.71 2023-06-29 218.81 2023-06-30 221.30 2023-07-03 221.67 2023-07-04 . 2023-07-05 221.06 2023-07-06 219.09 2023-07-07 218.87 2023-07-10 219.77 2023-07-11 221.48 2023-07-12 223.12 2023-07-13 225.12 2023-07-14 224.61 2023-07-17 225.66 2023-07-18 227.37 2023-07-19 227.99 2023-07-20 226.34 2023-07-21 226.33 2023-07-24 227.12 2023-07-25 227.71 2023-07-26 227.85 2023-07-27 226.17 2023-07-28 228.60 2023-07-31 229.23 2023-08-01 228.56 2023-08-02 225.31 2023-08-03 224.75 2023-08-04 223.63 2023-08-07 225.46 2023-08-08 224.40 2023-08-09 222.80 2023-08-10 222.81 2023-08-11 222.64 2023-08-14 223.76 2023-08-15 221.16 2023-08-16 219.43 2023-08-17 217.63 2023-08-18 217.76 2023-08-21 219.08 2023-08-22 218.47 2023-08-23 220.91 2023-08-24 217.93 2023-08-25 219.36 2023-08-28 220.78 2023-08-29 224.04 2023-08-30 224.99 2023-08-31 224.78 2023-09-01 225.48 2023-09-04 . 2023-09-05 224.25 2023-09-06 222.77 2023-09-07 221.97 2023-09-08 222.25 2023-09-11 223.67 2023-09-12 222.52 2023-09-13 222.52 2023-09-14 224.50 2023-09-15 221.87 2023-09-18 221.86 2023-09-19 221.34 2023-09-20 219.34 2023-09-21 215.65 2023-09-22 215.17 2023-09-25 216.03 2023-09-26 212.89 2023-09-27 213.19 2023-09-28 214.57 2023-09-29 214.04 2023-10-02 213.69 2023-10-03 210.60 2023-10-04 212.22 2023-10-05 211.99 2023-10-06 214.54 2023-10-09 215.91 2023-10-10 217.21 2023-10-11 218.06 2023-10-12 216.32 2023-10-13 215.13 2023-10-16 217.58 2023-10-17 217.83 2023-10-18 214.66 2023-10-19 212.71 2023-10-20 210.02 2023-10-23 209.48 2023-10-24 211.04 2023-10-25 207.83 2023-10-26 205.70 2023-10-27 204.56 2023-10-30 206.92 2023-10-31 208.35 2023-11-01 210.35 2023-11-02 214.51 2023-11-03 216.96 2023-11-06 216.97 2023-11-07 217.63 2023-11-08 217.65 2023-11-09 215.76 2023-11-10 219.02 2023-11-13 218.88 2023-11-14 223.80 2023-11-15 224.24 2023-11-16 224.17 2023-11-17 224.74 2023-11-20 226.39 2023-11-21 225.74 2023-11-22 226.74 2023-11-23 . 2023-11-24 227.03 2023-11-27 226.59 2023-11-28 226.75 2023-11-29 226.87 2023-11-30 227.81 2023-12-01 229.78 2023-12-04 228.91 2023-12-05 228.44 2023-12-06 227.61 2023-12-07 229.43 2023-12-08 230.47 2023-12-11 231.36 2023-12-12 232.30 2023-12-13 235.94 2023-12-14 237.31 2023-12-15 237.09 2023-12-18 238.03 2023-12-19 239.76 2023-12-20 236.13 2023-12-21 238.73 2023-12-22 239.27 2023-12-25 . 2023-12-26 240.45 2023-12-27 240.86 2023-12-28 240.93 2023-12-29 239.94 2024-01-01 . 2024-01-02 238.41 2024-01-03 236.00 2024-01-04 235.33 2024-01-05 235.74 2024-01-08 239.22 2024-01-09 238.73 2024-01-10 239.96 2024-01-11 239.67 2024-01-12 239.78 2024-01-15 . 2024-01-16 238.68 2024-01-17 237.29 2024-01-18 239.32 2024-01-19 242.23 2024-01-22 243.19 2024-01-23 243.72 2024-01-24 243.63 2024-01-25 244.91 2024-01-26 244.85 2024-01-29 246.95 2024-01-30 246.64 2024-01-31 242.50 2024-02-01 245.54 2024-02-02 247.83 2024-02-05 246.73 2024-02-06 247.51 2024-02-07 249.39 2024-02-08 249.96 2024-02-09 251.58 2024-02-12 251.69 2024-02-13 247.77 2024-02-14 250.56 2024-02-15 252.42 2024-02-16 251.11 2024-02-19 . 2024-02-20 249.43 2024-02-21 249.53 2024-02-22 254.49 2024-02-23 254.65 2024-02-26 253.94 2024-02-27 254.65 2024-02-28 254.18 2024-02-29 255.57 2024-03-01 257.60 2024-03-04 257.32 2024-03-05 254.66 2024-03-06 256.07 2024-03-07 258.66 2024-03-08 257.13 2024-03-11 256.68 2024-03-12 259.23 2024-03-13 258.89 2024-03-14 257.82 2024-03-15 256.38 2024-03-18 257.75 2024-03-19 259.22 2024-03-20 261.86 2024-03-21 262.90 2024-03-22 262.27 2024-03-25 261.60 2024-03-26 260.97 2024-03-27 263.45 2024-03-28 263.81 2024-03-29 . 2024-04-01 263.06 2024-04-02 260.91 2024-04-03 261.33 2024-04-04 258.20 2024-04-05 260.98 2024-04-08 261.07 2024-04-09 261.49 2024-04-10 258.69 2024-04-11 260.56 2024-04-12 256.68 2024-04-15 253.44 2024-04-16 252.82 2024-04-17 251.28 2024-04-18 250.75 2024-04-19 248.86 2024-04-22 251.08 2024-04-23 254.29 2024-04-24 254.29 2024-04-25 253.11 2024-04-26 255.62 2024-04-29 256.50 2024-04-30 252.32 2024-05-01 251.66 2024-05-02 254.17 2024-05-03 257.24 2024-05-06 260.03 2024-05-07 260.28 2024-05-08 260.11 2024-05-09 261.61 2024-05-10 261.91 2024-05-13 261.86 2024-05-14 263.36 2024-05-15 266.47