Title: 6-Month Treasury Constant Maturity Rate Series ID: WGS6MO Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Weekly, Ending Friday Units: Percent Date Range: 1982-01-08 to 2012-02-10 Last Updated: 2012-02-14 8:20 AM CST Notes: Averages of business days. For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx. DATE VALUE 1982-01-08 13.36 1982-01-15 13.89 1982-01-22 14.30 1982-01-29 14.05 1982-02-05 14.94 1982-02-12 15.27 1982-02-19 15.30 1982-02-26 13.91 1982-03-05 13.61 1982-03-12 13.57 1982-03-19 13.95 1982-03-26 13.84 1982-04-02 14.30 1982-04-09 14.16 1982-04-16 14.00 1982-04-23 13.64 1982-04-30 13.60 1982-05-07 13.63 1982-05-14 13.37 1982-05-21 12.91 1982-05-28 12.62 1982-06-04 13.08 1982-06-11 13.18 1982-06-18 13.91 1982-06-25 14.40 1982-07-02 14.20 1982-07-09 13.61 1982-07-16 13.02 1982-07-23 12.03 1982-07-30 12.18 1982-08-06 11.59 1982-08-13 11.38 1982-08-20 9.64 1982-08-27 9.54 1982-09-03 10.20 1982-09-10 10.19 1982-09-17 10.12 1982-09-24 9.65 1982-10-01 8.95 1982-10-08 9.28 1982-10-15 8.17 1982-10-22 8.24 1982-10-29 8.77 1982-11-05 8.65 1982-11-12 8.86 1982-11-19 8.90 1982-11-26 8.65 1982-12-03 8.95 1982-12-10 8.76 1982-12-17 8.46 1982-12-24 8.46 1982-12-31 8.50 1983-01-07 8.36 1983-01-14 8.11 1983-01-21 8.25 1983-01-28 8.54 1983-02-04 8.72 1983-02-11 8.77 1983-02-18 8.72 1983-02-25 8.42 1983-03-04 8.42 1983-03-11 8.73 1983-03-18 8.84 1983-03-25 9.09 1983-04-01 9.20 1983-04-08 9.01 1983-04-15 8.72 1983-04-22 8.76 1983-04-29 8.63 1983-05-06 8.47 1983-05-13 8.51 1983-05-20 8.69 1983-05-27 9.01 1983-06-03 9.21 1983-06-10 9.44 1983-06-17 9.35 1983-06-24 9.60 1983-07-01 9.54 1983-07-08 9.85 1983-07-15 9.91 1983-07-22 9.82 1983-07-29 9.91 1983-08-05 10.23 1983-08-12 10.34 1983-08-19 10.10 1983-08-26 9.94 1983-09-02 10.14 1983-09-09 9.98 1983-09-16 9.80 1983-09-23 9.60 1983-09-30 9.46 1983-10-07 9.40 1983-10-14 9.52 1983-10-21 9.25 1983-10-28 9.43 1983-11-04 9.34 1983-11-11 9.49 1983-11-18 9.52 1983-11-25 9.48 1983-12-02 9.62 1983-12-09 9.74 1983-12-16 9.83 1983-12-23 9.78 1983-12-30 9.73 1984-01-06 9.69 1984-01-13 9.57 1984-01-20 9.51 1984-01-27 9.53 1984-02-03 9.53 1984-02-10 9.70 1984-02-17 9.80 1984-02-24 9.91 1984-03-02 9.90 1984-03-09 10.02 1984-03-16 10.21 1984-03-23 10.53 1984-03-30 10.49 1984-04-06 10.55 1984-04-13 10.42 1984-04-20 10.48 1984-04-27 10.41 1984-05-04 10.63 1984-05-11 11.00 1984-05-18 10.99 1984-05-25 11.15 1984-06-01 11.31 1984-06-08 11.20 1984-06-15 11.23 1984-06-22 11.31 1984-06-29 11.23 1984-07-06 11.16 1984-07-13 11.24 1984-07-20 11.30 1984-07-27 11.32 1984-08-03 11.39 1984-08-10 11.35 1984-08-17 11.27 1984-08-24 11.33 1984-08-31 11.52 1984-09-07 11.49 1984-09-14 11.23 1984-09-21 11.06 1984-09-28 11.04 1984-10-05 11.01 1984-10-12 10.81 1984-10-19 10.57 1984-10-26 10.07 1984-11-02 9.91 1984-11-09 9.50 1984-11-16 9.49 1984-11-23 9.16 1984-11-30 9.06 1984-12-07 9.12 1984-12-14 8.93 1984-12-21 8.48 1984-12-28 8.48 1985-01-04 8.62 1985-01-11 8.42 1985-01-18 8.42 1985-01-25 8.34 1985-02-01 8.55 1985-02-08 8.74 1985-02-15 8.76 1985-02-22 8.91 1985-03-01 9.22 1985-03-08 9.53 1985-03-15 9.51 1985-03-22 9.52 1985-03-29 9.24 1985-04-05 9.09 1985-04-12 8.90 1985-04-19 8.52 1985-04-26 8.46 1985-05-03 8.50 1985-05-10 8.36 1985-05-17 8.11 1985-05-24 7.80 1985-05-31 7.72 1985-06-07 7.46 1985-06-14 7.52 1985-06-21 7.32 1985-06-28 7.53 1985-07-05 7.34 1985-07-12 7.45 1985-07-19 7.56 1985-07-26 7.75 1985-08-02 7.85 1985-08-09 7.84 1985-08-16 7.74 1985-08-23 7.60 1985-08-30 7.60 1985-09-06 7.68 1985-09-13 7.81 1985-09-20 7.70 1985-09-27 7.35 1985-10-04 7.57 1985-10-11 7.74 1985-10-18 7.71 1985-10-25 7.77 1985-11-01 7.71 1985-11-08 7.70 1985-11-15 7.71 1985-11-22 7.68 1985-11-29 7.65 1985-12-06 7.70 1985-12-13 7.48 1985-12-20 7.42 1985-12-27 7.41 1986-01-03 7.47 1986-01-10 7.57 1986-01-17 7.64 1986-01-24 7.49 1986-01-31 7.44 1986-02-07 7.48 1986-02-14 7.55 1986-02-21 7.47 1986-02-28 7.40 1986-03-07 7.10 1986-03-14 6.90 1986-03-21 6.87 1986-03-28 6.73 1986-04-04 6.59 1986-04-11 6.35 1986-04-18 6.14 1986-04-25 6.34 1986-05-02 6.43 1986-05-09 6.36 1986-05-16 6.43 1986-05-23 6.54 1986-05-30 6.61 1986-06-06 6.79 1986-06-13 6.68 1986-06-20 6.47 1986-06-27 6.36 1986-07-04 6.20 1986-07-11 6.15 1986-07-18 6.07 1986-07-25 6.11 1986-08-01 6.11 1986-08-08 6.02 1986-08-15 5.83 1986-08-22 5.74 1986-08-29 5.53 1986-09-05 5.48 1986-09-12 5.58 1986-09-19 5.60 1986-09-26 5.60 1986-10-03 5.57 1986-10-10 5.30 1986-10-17 5.50 1986-10-24 5.60 1986-10-31 5.49 1986-11-07 5.58 1986-11-14 5.72 1986-11-21 5.64 1986-11-28 5.65 1986-12-05 5.67 1986-12-12 5.72 1986-12-19 5.83 1986-12-26 5.84 1987-01-02 5.89 1987-01-09 5.73 1987-01-16 5.64 1987-01-23 5.55 1987-01-30 5.70 1987-02-06 5.85 1987-02-13 6.00 1987-02-20 5.79 1987-02-27 5.66 1987-03-06 5.80 1987-03-13 5.90 1987-03-20 5.81 1987-03-27 5.87 1987-04-03 6.02 1987-04-10 6.03 1987-04-17 6.30 1987-04-24 6.22 1987-05-01 6.35 1987-05-08 6.20 1987-05-15 6.25 1987-05-22 6.52 1987-05-29 6.49 1987-06-05 6.40 1987-06-12 6.18 1987-06-19 6.22 1987-06-26 6.35 1987-07-03 6.16 1987-07-10 5.85 1987-07-17 5.83 1987-07-24 6.11 1987-07-31 6.42 1987-08-07 6.40 1987-08-14 6.36 1987-08-21 6.49 1987-08-28 6.56 1987-09-04 6.68 1987-09-11 6.86 1987-09-18 6.99 1987-09-25 7.16 1987-10-02 7.23 1987-10-09 7.47 1987-10-16 7.95 1987-10-23 6.66 1987-10-30 6.21 1987-11-06 6.39 1987-11-13 6.57 1987-11-20 6.58 1987-11-27 6.48 1987-12-04 6.46 1987-12-11 6.77 1987-12-18 6.76 1987-12-25 6.77 1988-01-01 6.58 1988-01-08 6.68 1988-01-15 6.61 1988-01-22 6.56 1988-01-29 6.41 1988-02-05 6.35 1988-02-12 6.19 1988-02-19 6.28 1988-02-26 6.08 1988-03-04 6.14 1988-03-11 6.14 1988-03-18 6.05 1988-03-25 6.26 1988-04-01 6.32 1988-04-08 6.49 1988-04-15 6.42 1988-04-22 6.51 1988-04-29 6.58 1988-05-06 6.74 1988-05-13 6.79 1988-05-20 6.86 1988-05-27 7.10 1988-06-03 7.13 1988-06-10 7.00 1988-06-17 6.93 1988-06-24 7.13 1988-07-01 7.09 1988-07-08 7.13 1988-07-15 7.36 1988-07-22 7.43 1988-07-29 7.49 1988-08-05 7.50 1988-08-12 7.78 1988-08-19 7.93 1988-08-26 7.89 1988-09-02 7.87 1988-09-09 7.81 1988-09-16 7.77 1988-09-23 7.78 1988-09-30 7.91 1988-10-07 7.88 1988-10-14 7.81 1988-10-21 7.95 1988-10-28 7.94 1988-11-04 7.92 1988-11-11 8.17 1988-11-18 8.38 1988-11-25 8.52 1988-12-02 8.55 1988-12-09 8.66 1988-12-16 8.75 1988-12-23 8.67 1988-12-30 8.76 1989-01-06 8.90 1989-01-13 8.90 1989-01-20 8.78 1989-01-27 8.80 1989-02-03 8.91 1989-02-10 9.00 1989-02-17 9.08 1989-02-24 9.09 1989-03-03 9.20 1989-03-10 9.21 1989-03-17 9.32 1989-03-24 9.60 1989-03-31 9.62 1989-04-07 9.31 1989-04-14 9.28 1989-04-21 9.01 1989-04-28 9.10 1989-05-05 9.02 1989-05-12 8.92 1989-05-19 8.82 1989-05-26 8.87 1989-06-02 8.82 1989-06-09 8.33 1989-06-16 8.31 1989-06-23 8.50 1989-06-30 8.22 1989-07-07 7.99 1989-07-14 7.92 1989-07-21 8.15 1989-07-28 8.03 1989-08-04 7.84 1989-08-11 8.07 1989-08-18 8.25 1989-08-25 8.35 1989-09-01 8.26 1989-09-08 8.24 1989-09-15 8.00 1989-09-22 8.12 1989-09-29 8.28 1989-10-06 8.26 1989-10-13 8.04 1989-10-20 7.93 1989-10-27 7.90 1989-11-03 7.99 1989-11-10 8.00 1989-11-17 7.85 1989-11-24 7.78 1989-12-01 7.83 1989-12-08 7.73 1989-12-15 7.79 1989-12-22 7.81 1989-12-29 7.97 1990-01-05 7.90 1990-01-12 7.82 1990-01-19 8.01 1990-01-26 8.00 1990-02-02 8.13 1990-02-09 8.16 1990-02-16 8.05 1990-02-23 8.16 1990-03-02 8.14 1990-03-09 8.26 1990-03-16 8.32 1990-03-23 8.31 1990-03-30 8.27 1990-04-06 8.20 1990-04-13 8.21 1990-04-20 8.25 1990-04-27 8.38 1990-05-04 8.42 1990-05-11 8.17 1990-05-18 8.10 1990-05-25 8.15 1990-06-01 8.10 1990-06-08 8.02 1990-06-15 8.03 1990-06-22 8.07 1990-06-29 8.07 1990-07-06 8.02 1990-07-13 8.07 1990-07-20 7.88 1990-07-27 7.82 1990-08-03 7.67 1990-08-10 7.68 1990-08-17 7.76 1990-08-24 7.89 1990-08-31 7.83 1990-09-07 7.73 1990-09-14 7.70 1990-09-21 7.69 1990-09-28 7.68 1990-10-05 7.51 1990-10-12 7.55 1990-10-19 7.57 1990-10-26 7.51 1990-11-02 7.45 1990-11-09 7.41 1990-11-16 7.39 1990-11-23 7.39 1990-11-30 7.36 1990-12-07 7.22 1990-12-14 7.04 1990-12-21 6.97 1990-12-28 6.91 1991-01-04 6.75 1991-01-11 6.66 1991-01-18 6.49 1991-01-25 6.49 1991-02-01 6.47 1991-02-08 6.17 1991-02-15 6.13 1991-02-22 6.20 1991-03-01 6.31 1991-03-08 6.33 1991-03-15 6.13 1991-03-22 6.17 1991-03-29 6.11 1991-04-05 6.04 1991-04-12 5.94 1991-04-19 5.96 1991-04-26 6.00 1991-05-03 5.86 1991-05-10 5.89 1991-05-17 5.85 1991-05-24 5.89 1991-05-31 5.89 1991-06-07 5.99 1991-06-14 6.06 1991-06-21 6.04 1991-06-28 6.01 1991-07-05 5.98 1991-07-12 5.95 1991-07-19 6.00 1991-07-26 5.99 1991-08-02 5.92 1991-08-09 5.71 1991-08-16 5.60 1991-08-23 5.51 1991-08-30 5.62 1991-09-06 5.60 1991-09-13 5.48 1991-09-20 5.46 1991-09-27 5.43 1991-10-04 5.34 1991-10-11 5.28 1991-10-18 5.26 1991-10-25 5.30 1991-11-01 5.08 1991-11-08 4.93 1991-11-15 4.86 1991-11-22 4.73 1991-11-29 4.63 1991-12-06 4.48 1991-12-13 4.33 1991-12-20 4.26 1991-12-27 4.03 1992-01-03 4.01 1992-01-10 3.95 1992-01-17 4.02 1992-01-24 4.00 1992-01-31 4.07 1992-02-07 4.01 1992-02-14 3.99 1992-02-21 4.13 1992-02-28 4.18 1992-03-06 4.28 1992-03-13 4.32 1992-03-20 4.40 1992-03-27 4.33 1992-04-03 4.27 1992-04-10 4.03 1992-04-17 3.86 1992-04-24 3.98 1992-05-01 3.96 1992-05-08 3.90 1992-05-15 3.83 1992-05-22 3.84 1992-05-29 3.98 1992-06-05 3.98 1992-06-12 3.93 1992-06-19 3.86 1992-06-26 3.86 1992-07-03 3.69 1992-07-10 3.38 1992-07-17 3.35 1992-07-24 3.34 1992-07-31 3.37 1992-08-07 3.35 1992-08-14 3.29 1992-08-21 3.25 1992-08-28 3.35 1992-09-04 3.26 1992-09-11 3.02 1992-09-18 3.00 1992-09-25 3.01 1992-10-02 2.90 1992-10-09 2.96 1992-10-16 3.10 1992-10-23 3.27 1992-10-30 3.28 1992-11-06 3.33 1992-11-13 3.40 1992-11-20 3.47 1992-11-27 3.54 1992-12-04 3.56 1992-12-11 3.47 1992-12-18 3.48 1992-12-25 3.42 1993-01-01 3.43 1993-01-08 3.35 1993-01-15 3.23 1993-01-22 3.20 1993-01-29 3.16 1993-02-05 3.18 1993-02-12 3.19 1993-02-19 3.13 1993-02-26 3.13 1993-03-05 3.14 1993-03-12 3.18 1993-03-19 3.17 1993-03-26 3.12 1993-04-02 3.10 1993-04-09 3.10 1993-04-16 3.06 1993-04-23 3.01 1993-04-30 3.07 1993-05-07 3.06 1993-05-14 3.10 1993-05-21 3.19 1993-05-28 3.31 1993-06-04 3.32 1993-06-11 3.36 1993-06-18 3.26 1993-06-25 3.29 1993-07-02 3.20 1993-07-09 3.21 1993-07-16 3.23 1993-07-23 3.30 1993-07-30 3.32 1993-08-06 3.31 1993-08-13 3.25 1993-08-20 3.20 1993-08-27 3.19 1993-09-03 3.18 1993-09-10 3.15 1993-09-17 3.17 1993-09-24 3.15 1993-10-01 3.12 1993-10-08 3.18 1993-10-15 3.19 1993-10-22 3.24 1993-10-29 3.28 1993-11-05 3.36 1993-11-12 3.36 1993-11-19 3.35 1993-11-26 3.37 1993-12-03 3.37 1993-12-10 3.35 1993-12-17 3.34 1993-12-24 3.32 1993-12-31 3.31 1994-01-07 3.34 1994-01-14 3.23 1994-01-21 3.21 1994-01-28 3.22 1994-02-04 3.34 1994-02-11 3.50 1994-02-18 3.54 1994-02-25 3.70 1994-03-04 3.81 1994-03-11 3.90 1994-03-18 3.95 1994-03-25 3.94 1994-04-01 3.95 1994-04-08 4.12 1994-04-15 4.13 1994-04-22 4.35 1994-04-29 4.43 1994-05-06 4.65 1994-05-13 4.94 1994-05-20 4.75 1994-05-27 4.79 1994-06-03 4.80 1994-06-10 4.68 1994-06-17 4.66 1994-06-24 4.75 1994-07-01 4.78 1994-07-08 4.95 1994-07-15 5.00 1994-07-22 4.89 1994-07-29 5.00 1994-08-05 4.95 1994-08-12 5.12 1994-08-19 5.15 1994-08-26 5.11 1994-09-02 5.05 1994-09-09 5.08 1994-09-16 5.18 1994-09-23 5.35 1994-09-30 5.42 1994-10-07 5.60 1994-10-14 5.53 1994-10-21 5.61 1994-10-28 5.71 1994-11-04 5.77 1994-11-11 5.89 1994-11-18 6.03 1994-11-25 6.04 1994-12-02 6.23 1994-12-09 6.50 1994-12-16 6.57 1994-12-23 6.49 1994-12-30 6.53 1995-01-06 6.61 1995-01-13 6.53 1995-01-20 6.47 1995-01-27 6.47 1995-02-03 6.42 1995-02-10 6.36 1995-02-17 6.32 1995-02-24 6.21 1995-03-03 6.20 1995-03-10 6.25 1995-03-17 6.18 1995-03-24 6.15 1995-03-31 6.08 1995-04-07 6.13 1995-04-14 6.05 1995-04-21 5.98 1995-04-28 6.03 1995-05-05 5.98 1995-05-12 5.92 1995-05-19 5.93 1995-05-26 5.92 1995-06-02 5.74 1995-06-09 5.73 1995-06-16 5.70 1995-06-23 5.64 1995-06-30 5.60 1995-07-07 5.60 1995-07-14 5.56 1995-07-21 5.66 1995-07-28 5.65 1995-08-04 5.65 1995-08-11 5.65 1995-08-18 5.71 1995-08-25 5.66 1995-09-01 5.55 1995-09-08 5.56 1995-09-15 5.53 1995-09-22 5.48 1995-09-29 5.58 1995-10-06 5.60 1995-10-13 5.57 1995-10-20 5.56 1995-10-27 5.54 1995-11-03 5.51 1995-11-10 5.53 1995-11-17 5.52 1995-11-24 5.49 1995-12-01 5.48 1995-12-08 5.43 1995-12-15 5.41 1995-12-22 5.31 1995-12-29 5.19 1996-01-05 5.23 1996-01-12 5.20 1996-01-19 5.05 1996-01-26 5.11 1996-02-02 5.01 1996-02-09 4.95 1996-02-16 4.90 1996-02-23 5.02 1996-03-01 5.01 1996-03-08 5.06 1996-03-15 5.19 1996-03-22 5.24 1996-03-29 5.19 1996-04-05 5.27 1996-04-12 5.32 1996-04-19 5.23 1996-04-26 5.23 1996-05-03 5.31 1996-05-10 5.33 1996-05-17 5.32 1996-05-24 5.33 1996-05-31 5.35 1996-06-07 5.43 1996-06-14 5.52 1996-06-21 5.47 1996-06-28 5.42 1996-07-05 5.49 1996-07-12 5.58 1996-07-19 5.50 1996-07-26 5.53 1996-08-02 5.45 1996-08-09 5.32 1996-08-16 5.32 1996-08-23 5.32 1996-08-30 5.40 1996-09-06 5.58 1996-09-13 5.49 1996-09-20 5.46 1996-09-27 5.33 1996-10-04 5.31 1996-10-11 5.31 1996-10-18 5.32 1996-10-25 5.34 1996-11-01 5.31 1996-11-08 5.28 1996-11-15 5.28 1996-11-22 5.26 1996-11-29 5.27 1996-12-06 5.22 1996-12-13 5.20 1996-12-20 5.26 1996-12-27 5.28 1997-01-03 5.33 1997-01-10 5.30 1997-01-17 5.28 1997-01-24 5.33 1997-01-31 5.30 1997-02-07 5.28 1997-02-14 5.24 1997-02-21 5.24 1997-02-28 5.30 1997-03-07 5.41 1997-03-14 5.41 1997-03-21 5.52 1997-03-28 5.59 1997-04-04 5.54 1997-04-11 5.60 1997-04-18 5.63 1997-04-25 5.62 1997-05-02 5.57 1997-05-09 5.55 1997-05-16 5.55 1997-05-23 5.52 1997-05-30 5.48 1997-06-06 5.40 1997-06-13 5.38 1997-06-20 5.31 1997-06-27 5.27 1997-07-04 5.31 1997-07-11 5.30 1997-07-18 5.33 1997-07-25 5.36 1997-08-01 5.36 1997-08-08 5.43 1997-08-15 5.43 1997-08-22 5.35 1997-08-29 5.39 1997-09-05 5.38 1997-09-12 5.35 1997-09-19 5.28 1997-09-26 5.19 1997-10-03 5.26 1997-10-10 5.26 1997-10-17 5.33 1997-10-24 5.37 1997-10-31 5.28 1997-11-07 5.33 1997-11-14 5.37 1997-11-21 5.38 1997-11-28 5.44 1997-12-05 5.42 1997-12-12 5.45 1997-12-19 5.42 1997-12-26 5.51 1998-01-02 5.46 1998-01-09 5.25 1998-01-16 5.16 1998-01-23 5.22 1998-01-30 5.26 1998-02-06 5.26 1998-02-13 5.24 1998-02-20 5.30 1998-02-27 5.31 1998-03-06 5.30 1998-03-13 5.22 1998-03-20 5.26 1998-03-27 5.20 1998-04-03 5.24 1998-04-10 5.21 1998-04-17 5.30 1998-04-24 5.26 1998-05-01 5.30 1998-05-08 5.33 1998-05-15 5.38 1998-05-22 5.39 1998-05-29 5.35 1998-06-05 5.32 1998-06-12 5.36 1998-06-19 5.33 1998-06-26 5.32 1998-07-03 5.23 1998-07-10 5.23 1998-07-17 5.23 1998-07-24 5.25 1998-07-31 5.21 1998-08-07 5.21 1998-08-14 5.14 1998-08-21 5.17 1998-08-28 5.10 1998-09-04 4.99 1998-09-11 4.89 1998-09-18 4.87 1998-09-25 4.69 1998-10-02 4.49 1998-10-09 4.24 1998-10-16 4.14 1998-10-23 4.08 1998-10-30 4.25 1998-11-06 4.59 1998-11-13 4.59 1998-11-20 4.55 1998-11-27 4.63 1998-12-04 4.51 1998-12-11 4.54 1998-12-18 4.54 1998-12-25 4.66 1999-01-01 4.62 1999-01-08 4.54 1999-01-15 4.48 1999-01-22 4.47 1999-01-29 4.46 1999-02-05 4.57 1999-02-12 4.57 1999-02-19 4.63 1999-02-26 4.67 1999-03-05 4.75 1999-03-12 4.69 1999-03-19 4.67 1999-03-26 4.55 1999-04-02 4.51 1999-04-09 4.53 1999-04-16 4.51 1999-04-23 4.55 1999-04-30 4.61 1999-05-07 4.68 1999-05-14 4.70 1999-05-21 4.79 1999-05-28 4.81 1999-06-04 4.96 1999-06-11 5.02 1999-06-18 5.02 1999-06-25 5.06 1999-07-02 5.06 1999-07-09 4.76 1999-07-16 4.70 1999-07-23 4.67 1999-07-30 4.79 1999-08-06 4.99 1999-08-13 5.11 1999-08-20 5.10 1999-08-27 5.10 1999-09-03 5.19 1999-09-10 5.14 1999-09-17 5.09 1999-09-24 5.05 1999-10-01 4.99 1999-10-08 5.11 1999-10-15 5.16 1999-10-22 5.25 1999-10-29 5.32 1999-11-05 5.32 1999-11-12 5.39 1999-11-19 5.45 1999-11-26 5.50 1999-12-03 5.57 1999-12-10 5.56 1999-12-17 5.72 1999-12-24 5.83 1999-12-31 5.72 2000-01-07 5.73 2000-01-14 5.67 2000-01-21 5.81 2000-01-28 5.80 2000-02-04 5.93 2000-02-11 6.00 2000-02-18 6.02 2000-02-25 6.02 2000-03-03 6.02 2000-03-10 6.08 2000-03-17 6.12 2000-03-24 6.14 2000-03-31 6.16 2000-04-07 6.12 2000-04-14 6.08 2000-04-21 6.02 2000-04-28 6.05 2000-05-05 6.24 2000-05-12 6.45 2000-05-19 6.46 2000-05-26 6.40 2000-06-02 6.33 2000-06-09 6.30 2000-06-16 6.23 2000-06-23 6.19 2000-06-30 6.23 2000-07-07 6.21 2000-07-14 6.26 2000-07-21 6.30 2000-07-28 6.29 2000-08-04 6.36 2000-08-11 6.33 2000-08-18 6.35 2000-08-25 6.37 2000-09-01 6.37 2000-09-08 6.29 2000-09-15 6.21 2000-09-22 6.23 2000-09-29 6.27 2000-10-06 6.33 2000-10-13 6.27 2000-10-20 6.28 2000-10-27 6.35 2000-11-03 6.37 2000-11-10 6.38 2000-11-17 6.35 2000-11-24 6.34 2000-12-01 6.25 2000-12-08 6.07 2000-12-15 6.03 2000-12-22 5.77 2000-12-29 5.73 2001-01-05 5.30 2001-01-12 5.14 2001-01-19 5.19 2001-01-26 5.12 2001-02-02 4.91 2001-02-09 4.95 2001-02-16 4.99 2001-02-23 4.87 2001-03-02 4.68 2001-03-09 4.65 2001-03-16 4.49 2001-03-23 4.32 2001-03-30 4.19 2001-04-06 4.07 2001-04-13 4.04 2001-04-20 4.02 2001-04-27 3.83 2001-05-04 3.90 2001-05-11 3.72 2001-05-18 3.71 2001-05-25 3.73 2001-06-01 3.63 2001-06-08 3.61 2001-06-15 3.59 2001-06-22 3.47 2001-06-29 3.55 2001-07-06 3.61 2001-07-13 3.58 2001-07-20 3.56 2001-07-27 3.52 2001-08-03 3.47 2001-08-10 3.42 2001-08-17 3.37 2001-08-24 3.37 2001-08-31 3.33 2001-09-07 3.34 2001-09-14 2.88 2001-09-21 2.45 2001-09-28 2.35 2001-10-05 2.25 2001-10-12 2.23 2001-10-19 2.20 2001-10-26 2.13 2001-11-02 1.98 2001-11-09 1.83 2001-11-16 1.96 2001-11-23 2.01 2001-11-30 1.91 2001-12-07 1.84 2001-12-14 1.77 2001-12-21 1.81 2001-12-28 1.84 2002-01-04 1.83 2002-01-11 1.74 2002-01-18 1.67 2002-01-25 1.80 2002-02-01 1.87 2002-02-08 1.84 2002-02-15 1.86 2002-02-22 1.87 2002-03-01 1.89 2002-03-08 1.96 2002-03-15 2.06 2002-03-22 2.12 2002-03-29 2.13 2002-04-05 2.09 2002-04-12 1.99 2002-04-19 1.93 2002-04-26 1.91 2002-05-03 1.91 2002-05-10 1.89 2002-05-17 1.93 2002-05-24 1.92 2002-05-31 1.92 2002-06-07 1.90 2002-06-14 1.85 2002-06-21 1.81 2002-06-28 1.78 2002-07-05 1.76 2002-07-12 1.75 2002-07-19 1.74 2002-07-26 1.70 2002-08-02 1.69 2002-08-09 1.58 2002-08-16 1.62 2002-08-23 1.66 2002-08-30 1.68 2002-09-06 1.62 2002-09-13 1.68 2002-09-20 1.67 2002-09-27 1.61 2002-10-04 1.53 2002-10-11 1.56 2002-10-18 1.68 2002-10-25 1.68 2002-11-01 1.46 2002-11-08 1.33 2002-11-15 1.27 2002-11-22 1.27 2002-11-29 1.30 2002-12-06 1.29 2002-12-13 1.27 2002-12-20 1.26 2002-12-27 1.26 2003-01-03 1.24 2003-01-10 1.25 2003-01-17 1.23 2003-01-24 1.20 2003-01-31 1.19 2003-02-07 1.19 2003-02-14 1.19 2003-02-21 1.20 2003-02-28 1.20 2003-03-07 1.18 2003-03-14 1.10 2003-03-21 1.18 2003-03-28 1.18 2003-04-04 1.11 2003-04-11 1.16 2003-04-18 1.21 2003-04-25 1.20 2003-05-02 1.16 2003-05-09 1.14 2003-05-16 1.10 2003-05-23 1.07 2003-05-30 1.09 2003-06-06 1.05 2003-06-13 0.93 2003-06-20 0.87 2003-06-27 0.91 2003-07-04 0.96 2003-07-11 0.96 2003-07-18 0.96 2003-07-25 0.98 2003-08-01 1.02 2003-08-08 1.04 2003-08-15 1.05 2003-08-22 1.05 2003-08-29 1.06 2003-09-05 1.05 2003-09-12 1.03 2003-09-19 1.02 2003-09-26 1.03 2003-10-03 1.01 2003-10-10 1.00 2003-10-17 1.02 2003-10-24 1.03 2003-10-31 1.04 2003-11-07 1.05 2003-11-14 1.05 2003-11-21 1.03 2003-11-28 1.04 2003-12-05 1.04 2003-12-12 1.02 2003-12-19 0.98 2003-12-26 1.00 2004-01-02 1.02 2004-01-09 1.02 2004-01-16 0.97 2004-01-23 0.97 2004-01-30 1.00 2004-02-06 1.02 2004-02-13 1.00 2004-02-20 1.00 2004-02-27 1.02 2004-03-05 1.02 2004-03-12 1.00 2004-03-19 1.01 2004-03-26 1.00 2004-04-02 1.02 2004-04-09 1.05 2004-04-16 1.09 2004-04-23 1.15 2004-04-30 1.17 2004-05-07 1.23 2004-05-14 1.34 2004-05-21 1.37 2004-05-28 1.39 2004-06-04 1.46 2004-06-11 1.59 2004-06-18 1.70 2004-06-25 1.69 2004-07-02 1.69 2004-07-09 1.65 2004-07-16 1.68 2004-07-23 1.70 2004-07-30 1.78 2004-08-06 1.75 2004-08-13 1.73 2004-08-20 1.75 2004-08-27 1.80 2004-09-03 1.82 2004-09-10 1.89 2004-09-17 1.88 2004-09-24 1.94 2004-10-01 2.00 2004-10-08 2.03 2004-10-15 2.00 2004-10-22 2.05 2004-10-29 2.12 2004-11-05 2.21 2004-11-12 2.30 2004-11-19 2.35 2004-11-26 2.41 2004-12-03 2.42 2004-12-10 2.43 2004-12-17 2.48 2004-12-24 2.54 2004-12-31 2.61 2005-01-07 2.63 2005-01-14 2.66 2005-01-21 2.68 2005-01-28 2.71 2005-02-04 2.77 2005-02-11 2.79 2005-02-18 2.86 2005-02-25 2.94 2005-03-04 3.00 2005-03-11 3.04 2005-03-18 3.10 2005-03-25 3.15 2005-04-01 3.15 2005-04-08 3.13 2005-04-15 3.15 2005-04-22 3.13 2005-04-29 3.17 2005-05-06 3.18 2005-05-13 3.18 2005-05-20 3.16 2005-05-27 3.16 2005-06-03 3.14 2005-06-10 3.14 2005-06-17 3.22 2005-06-24 3.27 2005-07-01 3.35 2005-07-08 3.40 2005-07-15 3.47 2005-07-22 3.57 2005-07-29 3.67 2005-08-05 3.73 2005-08-12 3.79 2005-08-19 3.80 2005-08-26 3.81 2005-09-02 3.72 2005-09-09 3.72 2005-09-16 3.78 2005-09-23 3.84 2005-09-30 3.89 2005-10-07 4.01 2005-10-14 4.09 2005-10-21 4.16 2005-10-28 4.21 2005-11-04 4.26 2005-11-11 4.31 2005-11-18 4.32 2005-11-25 4.27 2005-12-02 4.31 2005-12-09 4.31 2005-12-16 4.32 2005-12-23 4.35 2005-12-30 4.35 2006-01-06 4.38 2006-01-13 4.43 2006-01-20 4.47 2006-01-27 4.53 2006-02-03 4.61 2006-02-10 4.68 2006-02-17 4.70 2006-02-24 4.72 2006-03-03 4.75 2006-03-10 4.77 2006-03-17 4.80 2006-03-24 4.80 2006-03-31 4.82 2006-04-07 4.85 2006-04-14 4.91 2006-04-21 4.91 2006-04-28 4.94 2006-05-05 4.99 2006-05-12 5.02 2006-05-19 5.00 2006-05-26 5.01 2006-06-02 5.05 2006-06-09 5.06 2006-06-16 5.16 2006-06-23 5.25 2006-06-30 5.29 2006-07-07 5.31 2006-07-14 5.29 2006-07-21 5.28 2006-07-28 5.22 2006-08-04 5.18 2006-08-11 5.17 2006-08-18 5.19 2006-08-25 5.17 2006-09-01 5.14 2006-09-08 5.12 2006-09-15 5.11 2006-09-22 5.07 2006-09-29 5.01 2006-10-06 5.02 2006-10-13 5.12 2006-10-20 5.15 2006-10-27 5.18 2006-11-03 5.14 2006-11-10 5.16 2006-11-17 5.16 2006-11-24 5.15 2006-12-01 5.11 2006-12-08 5.05 2006-12-15 5.07 2006-12-22 5.08 2006-12-29 5.10 2007-01-05 5.09 2007-01-12 5.14 2007-01-19 5.16 2007-01-26 5.18 2007-02-02 5.17 2007-02-09 5.16 2007-02-16 5.16 2007-02-23 5.17 2007-03-02 5.12 2007-03-09 5.10 2007-03-16 5.12 2007-03-23 5.10 2007-03-30 5.08 2007-04-06 5.09 2007-04-13 5.10 2007-04-20 5.06 2007-04-27 5.03 2007-05-04 5.02 2007-05-11 4.98 2007-05-18 4.92 2007-05-25 5.00 2007-06-01 4.98 2007-06-08 4.97 2007-06-15 4.93 2007-06-22 4.94 2007-06-29 4.97 2007-07-06 5.02 2007-07-13 5.04 2007-07-20 5.06 2007-07-27 5.03 2007-08-03 4.96 2007-08-10 4.91 2007-08-17 4.52 2007-08-24 4.17 2007-08-31 4.38 2007-09-07 4.39 2007-09-14 4.23 2007-09-21 4.15 2007-09-28 4.08 2007-10-05 4.16 2007-10-12 4.28 2007-10-19 4.21 2007-10-26 4.07 2007-11-02 4.00 2007-11-09 3.78 2007-11-16 3.65 2007-11-23 3.41 2007-11-30 3.35 2007-12-07 3.27 2007-12-14 3.23 2007-12-21 3.35 2007-12-28 3.51 2008-01-04 3.33 2008-01-11 3.21 2008-01-18 3.01 2008-01-25 2.39 2008-02-01 2.25 2008-02-08 2.14 2008-02-15 2.11 2008-02-22 2.14 2008-02-29 2.00 2008-03-07 1.70 2008-03-14 1.49 2008-03-21 1.26 2008-03-28 1.53 2008-04-04 1.54 2008-04-11 1.52 2008-04-18 1.52 2008-04-25 1.67 2008-05-02 1.71 2008-05-09 1.75 2008-05-16 1.89 2008-05-23 1.92 2008-05-30 1.97 2008-06-06 2.00 2008-06-13 2.22 2008-06-20 2.31 2008-06-27 2.21 2008-07-04 2.12 2008-07-11 2.05 2008-07-18 1.91 2008-07-25 1.93 2008-08-01 1.91 2008-08-08 1.95 2008-08-15 2.02 2008-08-22 1.96 2008-08-29 1.96 2008-09-05 1.91 2008-09-12 1.87 2008-09-19 1.29 2008-09-26 1.59 2008-10-03 1.39 2008-10-10 1.05 2008-10-17 1.11 2008-10-24 1.56 2008-10-31 1.13 2008-11-07 0.93 2008-11-14 0.87 2008-11-21 0.64 2008-11-28 0.50 2008-12-05 0.34 2008-12-12 0.23 2008-12-19 0.20 2008-12-26 0.25 2009-01-02 0.27 2009-01-09 0.30 2009-01-16 0.29 2009-01-23 0.30 2009-01-30 0.34 2009-02-06 0.41 2009-02-13 0.45 2009-02-20 0.49 2009-02-27 0.49 2009-03-06 0.42 2009-03-13 0.45 2009-03-20 0.42 2009-03-27 0.40 2009-04-03 0.42 2009-04-10 0.39 2009-04-17 0.35 2009-04-24 0.32 2009-05-01 0.30 2009-05-08 0.32 2009-05-15 0.29 2009-05-22 0.29 2009-05-29 0.30 2009-06-05 0.29 2009-06-12 0.31 2009-06-19 0.31 2009-06-26 0.32 2009-07-03 0.34 2009-07-10 0.27 2009-07-17 0.28 2009-07-24 0.28 2009-07-31 0.26 2009-08-07 0.29 2009-08-14 0.28 2009-08-21 0.26 2009-08-28 0.26 2009-09-04 0.23 2009-09-11 0.22 2009-09-18 0.20 2009-09-25 0.20 2009-10-02 0.17 2009-10-09 0.15 2009-10-16 0.16 2009-10-23 0.17 2009-10-30 0.17 2009-11-06 0.16 2009-11-13 0.17 2009-11-20 0.15 2009-11-27 0.14 2009-12-04 0.16 2009-12-11 0.15 2009-12-18 0.16 2009-12-25 0.18 2010-01-01 0.20 2010-01-08 0.16 2010-01-15 0.14 2010-01-22 0.14 2010-01-29 0.15 2010-02-05 0.17 2010-02-12 0.18 2010-02-19 0.19 2010-02-26 0.19 2010-03-05 0.19 2010-03-12 0.22 2010-03-19 0.24 2010-03-26 0.24 2010-04-02 0.24 2010-04-09 0.25 2010-04-16 0.24 2010-04-23 0.24 2010-04-30 0.24 2010-05-07 0.22 2010-05-14 0.22 2010-05-21 0.23 2010-05-28 0.23 2010-06-04 0.22 2010-06-11 0.18 2010-06-18 0.16 2010-06-25 0.19 2010-07-02 0.22 2010-07-09 0.20 2010-07-16 0.20 2010-07-23 0.20 2010-07-30 0.20 2010-08-06 0.20 2010-08-13 0.19 2010-08-20 0.19 2010-08-27 0.19 2010-09-03 0.19 2010-09-10 0.19 2010-09-17 0.20 2010-09-24 0.20 2010-10-01 0.19 2010-10-08 0.17 2010-10-15 0.17 2010-10-22 0.18 2010-10-29 0.18 2010-11-05 0.16 2010-11-12 0.16 2010-11-19 0.19 2010-11-26 0.20 2010-12-03 0.20 2010-12-10 0.18 2010-12-17 0.19 2010-12-24 0.19 2010-12-31 0.20 2011-01-07 0.19 2011-01-14 0.18 2011-01-21 0.19 2011-01-28 0.17 2011-02-04 0.18 2011-02-11 0.17 2011-02-18 0.16 2011-02-25 0.16 2011-03-04 0.17 2011-03-11 0.15 2011-03-18 0.14 2011-03-25 0.16 2011-04-01 0.17 2011-04-08 0.13 2011-04-15 0.12 2011-04-22 0.11 2011-04-29 0.11 2011-05-06 0.08 2011-05-13 0.07 2011-05-20 0.08 2011-05-27 0.10 2011-06-03 0.11 2011-06-10 0.10 2011-06-17 0.11 2011-06-24 0.09 2011-07-01 0.10 2011-07-08 0.07 2011-07-15 0.06 2011-07-22 0.08 2011-07-29 0.12 2011-08-05 0.09 2011-08-12 0.07 2011-08-19 0.06 2011-08-26 0.03 2011-09-02 0.05 2011-09-09 0.06 2011-09-16 0.04 2011-09-23 0.03 2011-09-30 0.04 2011-10-07 0.04 2011-10-14 0.06 2011-10-21 0.06 2011-10-28 0.06 2011-11-04 0.04 2011-11-11 0.04 2011-11-18 0.04 2011-11-25 0.06 2011-12-02 0.06 2011-12-09 0.05 2011-12-16 0.05 2011-12-23 0.04 2011-12-30 0.06 2012-01-06 0.06 2012-01-13 0.05 2012-01-20 0.07 2012-01-27 0.07 2012-02-03 0.09 2012-02-10 0.11