Title: 3-Month Treasury Constant Maturity Rate Series ID: WGS3MO Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1982-01-08 to 2012-05-18 Last Updated: 2012-05-21 3:17 PM CDT Notes: Averages of business days. For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx. DATE VALUE 1982-01-08 12.08 1982-01-15 12.72 1982-01-22 13.47 1982-01-29 13.41 1982-02-05 14.58 1982-02-12 14.97 1982-02-19 14.89 1982-02-26 12.94 1982-03-05 12.92 1982-03-12 13.05 1982-03-19 13.46 1982-03-26 13.36 1982-04-02 14.02 1982-04-09 13.77 1982-04-16 13.38 1982-04-23 12.96 1982-04-30 13.13 1982-05-07 13.31 1982-05-14 13.05 1982-05-21 12.47 1982-05-28 12.03 1982-06-04 12.66 1982-06-11 12.64 1982-06-18 13.06 1982-06-25 13.52 1982-07-02 13.49 1982-07-09 12.82 1982-07-16 12.21 1982-07-23 11.08 1982-07-30 10.99 1982-08-06 10.18 1982-08-13 10.08 1982-08-20 8.15 1982-08-27 7.75 1982-09-03 8.60 1982-09-10 8.63 1982-09-17 8.31 1982-09-24 7.77 1982-10-01 7.77 1982-10-08 8.20 1982-10-15 7.72 1982-10-22 7.78 1982-10-29 8.20 1982-11-05 8.04 1982-11-12 8.35 1982-11-19 8.62 1982-11-26 8.22 1982-12-03 8.41 1982-12-10 8.22 1982-12-17 8.06 1982-12-24 8.17 1982-12-31 8.28 1983-01-07 8.18 1983-01-14 7.91 1983-01-21 8.00 1983-01-28 8.32 1983-02-04 8.44 1983-02-11 8.50 1983-02-18 8.45 1983-02-25 8.17 1983-03-04 8.26 1983-03-11 8.55 1983-03-18 8.61 1983-03-25 8.87 1983-04-01 8.98 1983-04-08 8.76 1983-04-15 8.45 1983-04-22 8.42 1983-04-29 8.42 1983-05-06 8.31 1983-05-13 8.33 1983-05-20 8.45 1983-05-27 8.80 1983-06-03 8.90 1983-06-10 9.10 1983-06-17 9.03 1983-06-24 9.34 1983-07-01 9.22 1983-07-08 9.43 1983-07-15 9.49 1983-07-22 9.46 1983-07-29 9.49 1983-08-05 9.80 1983-08-12 9.94 1983-08-19 9.75 1983-08-26 9.52 1983-09-02 9.63 1983-09-09 9.53 1983-09-16 9.44 1983-09-23 9.31 1983-09-30 9.11 1983-10-07 9.01 1983-10-14 9.15 1983-10-21 8.86 1983-10-28 9.00 1983-11-04 8.91 1983-11-11 9.12 1983-11-18 9.16 1983-11-25 9.13 1983-12-02 9.25 1983-12-09 9.32 1983-12-16 9.45 1983-12-23 9.36 1983-12-30 9.33 1984-01-06 9.30 1984-01-13 9.24 1984-01-20 9.24 1984-01-27 9.29 1984-02-03 9.27 1984-02-10 9.45 1984-02-17 9.46 1984-02-24 9.55 1984-03-02 9.53 1984-03-09 9.65 1984-03-16 9.80 1984-03-23 10.15 1984-03-30 10.11 1984-04-06 10.13 1984-04-13 10.02 1984-04-20 10.14 1984-04-27 10.01 1984-05-04 10.11 1984-05-11 10.37 1984-05-18 10.28 1984-05-25 10.18 1984-06-01 10.14 1984-06-08 10.20 1984-06-15 10.35 1984-06-22 10.31 1984-06-29 10.20 1984-07-06 10.32 1984-07-13 10.45 1984-07-20 10.53 1984-07-27 10.67 1984-08-03 10.85 1984-08-10 10.91 1984-08-17 10.73 1984-08-24 10.87 1984-08-31 11.10 1984-09-07 11.06 1984-09-14 10.81 1984-09-21 10.71 1984-09-28 10.65 1984-10-05 10.61 1984-10-12 10.41 1984-10-19 10.21 1984-10-26 9.70 1984-11-02 9.45 1984-11-09 8.97 1984-11-16 9.00 1984-11-23 8.87 1984-11-30 8.71 1984-12-07 8.74 1984-12-14 8.56 1984-12-21 8.08 1984-12-28 7.93 1985-01-04 8.09 1985-01-11 8.02 1985-01-18 7.99 1985-01-25 7.91 1985-02-01 8.19 1985-02-08 8.46 1985-02-15 8.50 1985-02-22 8.60 1985-03-01 8.78 1985-03-08 9.01 1985-03-15 8.86 1985-03-22 8.82 1985-03-29 8.59 1985-04-05 8.45 1985-04-12 8.36 1985-04-19 8.13 1985-04-26 8.03 1985-05-03 8.05 1985-05-10 8.03 1985-05-17 7.75 1985-05-24 7.50 1985-05-31 7.43 1985-06-07 7.23 1985-06-14 7.26 1985-06-21 7.03 1985-06-28 7.20 1985-07-05 7.12 1985-07-12 7.22 1985-07-19 7.31 1985-07-26 7.46 1985-08-02 7.52 1985-08-09 7.45 1985-08-16 7.36 1985-08-23 7.30 1985-08-30 7.31 1985-09-06 7.37 1985-09-13 7.48 1985-09-20 7.35 1985-09-27 7.11 1985-10-04 7.24 1985-10-11 7.40 1985-10-18 7.45 1985-10-25 7.46 1985-11-01 7.44 1985-11-08 7.49 1985-11-15 7.53 1985-11-22 7.47 1985-11-29 7.42 1985-12-06 7.48 1985-12-13 7.33 1985-12-20 7.29 1985-12-27 7.25 1986-01-03 7.27 1986-01-10 7.36 1986-01-17 7.40 1986-01-24 7.22 1986-01-31 7.21 1986-02-07 7.29 1986-02-14 7.34 1986-02-21 7.27 1986-02-28 7.26 1986-03-07 7.01 1986-03-14 6.79 1986-03-21 6.69 1986-03-28 6.58 1986-04-04 6.50 1986-04-11 6.25 1986-04-18 6.01 1986-04-25 6.21 1986-05-02 6.29 1986-05-09 6.23 1986-05-16 6.32 1986-05-23 6.39 1986-05-30 6.43 1986-06-06 6.62 1986-06-13 6.48 1986-06-20 6.28 1986-06-27 6.26 1986-07-04 6.14 1986-07-11 6.03 1986-07-18 5.92 1986-07-25 5.94 1986-08-01 6.00 1986-08-08 5.88 1986-08-15 5.76 1986-08-22 5.64 1986-08-29 5.42 1986-09-05 5.35 1986-09-12 5.34 1986-09-19 5.32 1986-09-26 5.39 1986-10-03 5.33 1986-10-10 5.19 1986-10-17 5.34 1986-10-24 5.44 1986-10-31 5.34 1986-11-07 5.41 1986-11-14 5.56 1986-11-21 5.52 1986-11-28 5.54 1986-12-05 5.57 1986-12-12 5.64 1986-12-19 5.72 1986-12-26 5.71 1987-01-02 5.80 1987-01-09 5.61 1987-01-16 5.50 1987-01-23 5.50 1987-01-30 5.66 1987-02-06 5.78 1987-02-13 5.92 1987-02-20 5.71 1987-02-27 5.60 1987-03-06 5.71 1987-03-13 5.84 1987-03-20 5.72 1987-03-27 5.78 1987-04-03 5.74 1987-04-10 5.79 1987-04-17 5.98 1987-04-24 5.72 1987-05-01 5.87 1987-05-08 5.79 1987-05-15 5.88 1987-05-22 5.87 1987-05-29 5.87 1987-06-05 5.89 1987-06-12 5.73 1987-06-19 5.83 1987-06-26 5.96 1987-07-03 5.86 1987-07-10 5.78 1987-07-17 5.75 1987-07-24 5.85 1987-07-31 6.15 1987-08-07 6.06 1987-08-14 6.14 1987-08-21 6.25 1987-08-28 6.45 1987-09-04 6.41 1987-09-11 6.60 1987-09-18 6.58 1987-09-25 6.72 1987-10-02 6.86 1987-10-09 6.88 1987-10-16 7.25 1987-10-23 5.90 1987-10-30 5.34 1987-11-06 5.81 1987-11-13 5.98 1987-11-20 5.98 1987-11-27 5.91 1987-12-04 5.59 1987-12-11 6.06 1987-12-18 6.10 1987-12-25 6.03 1988-01-01 5.93 1988-01-08 6.05 1988-01-15 6.00 1988-01-22 6.04 1988-01-29 5.93 1988-02-05 5.86 1988-02-12 5.83 1988-02-19 5.90 1988-02-26 5.81 1988-03-04 5.80 1988-03-11 5.90 1988-03-18 5.80 1988-03-25 5.94 1988-04-01 5.91 1988-04-08 6.18 1988-04-15 6.06 1988-04-22 6.01 1988-04-29 6.09 1988-05-06 6.35 1988-05-13 6.45 1988-05-20 6.41 1988-05-27 6.55 1988-06-03 6.66 1988-06-10 6.64 1988-06-17 6.56 1988-06-24 6.71 1988-07-01 6.78 1988-07-08 6.79 1988-07-15 6.92 1988-07-22 6.94 1988-07-29 7.16 1988-08-05 7.12 1988-08-12 7.22 1988-08-19 7.27 1988-08-26 7.44 1988-09-02 7.52 1988-09-09 7.54 1988-09-16 7.41 1988-09-23 7.43 1988-09-30 7.54 1988-10-07 7.50 1988-10-14 7.55 1988-10-21 7.65 1988-10-28 7.67 1988-11-04 7.63 1988-11-11 7.83 1988-11-18 8.18 1988-11-25 8.29 1988-12-02 8.22 1988-12-09 8.24 1988-12-16 8.38 1988-12-23 8.40 1988-12-30 8.45 1989-01-06 8.53 1989-01-13 8.55 1989-01-20 8.53 1989-01-27 8.58 1989-02-03 8.68 1989-02-10 8.83 1989-02-17 8.82 1989-02-24 8.87 1989-03-03 8.98 1989-03-10 8.96 1989-03-17 9.06 1989-03-24 9.37 1989-03-31 9.33 1989-04-07 9.15 1989-04-14 9.01 1989-04-21 8.86 1989-04-28 8.84 1989-05-05 8.85 1989-05-12 8.73 1989-05-19 8.59 1989-05-26 8.71 1989-06-02 8.84 1989-06-09 8.46 1989-06-16 8.42 1989-06-23 8.41 1989-06-30 8.30 1989-07-07 8.07 1989-07-14 8.03 1989-07-21 8.24 1989-07-28 8.25 1989-08-04 7.97 1989-08-11 8.19 1989-08-18 8.23 1989-08-25 8.26 1989-09-01 8.17 1989-09-08 8.09 1989-09-15 7.86 1989-09-22 8.00 1989-09-29 8.11 1989-10-06 8.03 1989-10-13 7.92 1989-10-20 7.75 1989-10-27 7.85 1989-11-03 8.04 1989-11-10 8.00 1989-11-17 7.92 1989-11-24 7.86 1989-12-01 7.88 1989-12-08 7.86 1989-12-15 7.90 1989-12-22 7.85 1989-12-29 7.94 1990-01-05 7.84 1990-01-12 7.78 1990-01-19 7.98 1990-01-26 7.95 1990-02-02 8.02 1990-02-09 8.07 1990-02-16 7.92 1990-02-23 8.00 1990-03-02 8.02 1990-03-09 8.18 1990-03-16 8.23 1990-03-23 8.20 1990-03-30 8.12 1990-04-06 8.04 1990-04-13 8.05 1990-04-20 8.03 1990-04-27 8.05 1990-05-04 8.12 1990-05-11 8.00 1990-05-18 7.93 1990-05-25 7.98 1990-06-01 8.00 1990-06-08 7.96 1990-06-15 7.96 1990-06-22 8.01 1990-06-29 8.03 1990-07-06 7.97 1990-07-13 7.99 1990-07-20 7.82 1990-07-27 7.78 1990-08-03 7.67 1990-08-10 7.61 1990-08-17 7.70 1990-08-24 7.80 1990-08-31 7.71 1990-09-07 7.63 1990-09-14 7.63 1990-09-21 7.62 1990-09-28 7.53 1990-10-05 7.36 1990-10-12 7.39 1990-10-19 7.44 1990-10-26 7.43 1990-11-02 7.34 1990-11-09 7.31 1990-11-16 7.30 1990-11-23 7.29 1990-11-30 7.26 1990-12-07 7.21 1990-12-14 7.05 1990-12-21 6.87 1990-12-28 6.68 1991-01-04 6.67 1991-01-11 6.51 1991-01-18 6.25 1991-01-25 6.31 1991-02-01 6.36 1991-02-08 6.12 1991-02-15 6.04 1991-02-22 6.11 1991-03-01 6.22 1991-03-08 6.24 1991-03-15 6.01 1991-03-22 6.06 1991-03-29 6.01 1991-04-05 5.93 1991-04-12 5.77 1991-04-19 5.81 1991-04-26 5.83 1991-05-03 5.69 1991-05-10 5.66 1991-05-17 5.61 1991-05-24 5.61 1991-05-31 5.64 1991-06-07 5.75 1991-06-14 5.75 1991-06-21 5.76 1991-06-28 5.73 1991-07-05 5.75 1991-07-12 5.74 1991-07-19 5.77 1991-07-26 5.76 1991-08-02 5.71 1991-08-09 5.57 1991-08-16 5.45 1991-08-23 5.40 1991-08-30 5.50 1991-09-06 5.48 1991-09-13 5.39 1991-09-20 5.35 1991-09-27 5.32 1991-10-04 5.22 1991-10-11 5.17 1991-10-18 5.15 1991-10-25 5.16 1991-11-01 4.99 1991-11-08 4.81 1991-11-15 4.75 1991-11-22 4.62 1991-11-29 4.51 1991-12-06 4.44 1991-12-13 4.28 1991-12-20 4.14 1991-12-27 3.92 1992-01-03 3.96 1992-01-10 3.88 1992-01-17 3.91 1992-01-24 3.87 1992-01-31 3.94 1992-02-07 3.92 1992-02-14 3.86 1992-02-21 3.97 1992-02-28 4.05 1992-03-06 4.14 1992-03-13 4.12 1992-03-20 4.16 1992-03-27 4.13 1992-04-03 4.12 1992-04-10 3.89 1992-04-17 3.71 1992-04-24 3.77 1992-05-01 3.79 1992-05-08 3.71 1992-05-15 3.68 1992-05-22 3.70 1992-05-29 3.80 1992-06-05 3.80 1992-06-12 3.76 1992-06-19 3.72 1992-06-26 3.73 1992-07-03 3.56 1992-07-10 3.29 1992-07-17 3.26 1992-07-24 3.24 1992-07-31 3.25 1992-08-07 3.23 1992-08-14 3.18 1992-08-21 3.15 1992-08-28 3.23 1992-09-04 3.17 1992-09-11 2.97 1992-09-18 2.95 1992-09-25 2.95 1992-10-02 2.74 1992-10-09 2.83 1992-10-16 2.97 1992-10-23 3.02 1992-10-30 3.01 1992-11-06 3.10 1992-11-13 3.15 1992-11-20 3.24 1992-11-27 3.32 1992-12-04 3.38 1992-12-11 3.32 1992-12-18 3.28 1992-12-25 3.25 1993-01-01 3.23 1993-01-08 3.17 1993-01-15 3.06 1993-01-22 3.07 1993-01-29 2.98 1993-02-05 2.99 1993-02-12 2.99 1993-02-19 2.98 1993-02-26 3.01 1993-03-05 3.02 1993-03-12 3.04 1993-03-19 3.04 1993-03-26 2.98 1993-04-02 2.97 1993-04-09 2.97 1993-04-16 2.91 1993-04-23 2.87 1993-04-30 2.97 1993-05-07 2.93 1993-05-14 2.98 1993-05-21 3.06 1993-05-28 3.13 1993-06-04 3.14 1993-06-11 3.18 1993-06-18 3.12 1993-06-25 3.17 1993-07-02 3.08 1993-07-09 3.10 1993-07-16 3.09 1993-07-23 3.14 1993-07-30 3.14 1993-08-06 3.14 1993-08-13 3.09 1993-08-20 3.07 1993-08-27 3.06 1993-09-03 3.06 1993-09-10 3.02 1993-09-17 3.03 1993-09-24 2.99 1993-10-01 2.97 1993-10-08 3.04 1993-10-15 3.10 1993-10-22 3.12 1993-10-29 3.13 1993-11-05 3.16 1993-11-12 3.18 1993-11-19 3.18 1993-11-26 3.19 1993-12-03 3.19 1993-12-10 3.15 1993-12-17 3.10 1993-12-24 3.14 1993-12-31 3.09 1994-01-07 3.13 1994-01-14 3.03 1994-01-21 3.02 1994-01-28 2.99 1994-02-04 3.16 1994-02-11 3.32 1994-02-18 3.35 1994-02-25 3.44 1994-03-04 3.56 1994-03-11 3.60 1994-03-18 3.61 1994-03-25 3.59 1994-04-01 3.57 1994-04-08 3.70 1994-04-15 3.66 1994-04-22 3.83 1994-04-29 3.97 1994-05-06 4.16 1994-05-13 4.32 1994-05-20 4.28 1994-05-27 4.30 1994-06-03 4.27 1994-06-10 4.23 1994-06-17 4.23 1994-06-24 4.28 1994-07-01 4.28 1994-07-08 4.42 1994-07-15 4.50 1994-07-22 4.42 1994-07-29 4.51 1994-08-05 4.47 1994-08-12 4.52 1994-08-19 4.71 1994-08-26 4.69 1994-09-02 4.69 1994-09-09 4.68 1994-09-16 4.72 1994-09-23 4.84 1994-09-30 4.78 1994-10-07 5.07 1994-10-14 5.06 1994-10-21 5.08 1994-10-28 5.17 1994-11-04 5.25 1994-11-11 5.38 1994-11-18 5.50 1994-11-25 5.48 1994-12-02 5.70 1994-12-09 5.89 1994-12-16 5.83 1994-12-23 5.65 1994-12-30 5.69 1995-01-06 5.90 1995-01-13 5.84 1995-01-20 5.89 1995-01-27 5.95 1995-02-03 6.00 1995-02-10 5.96 1995-02-17 5.92 1995-02-24 5.88 1995-03-03 5.93 1995-03-10 5.94 1995-03-17 5.93 1995-03-24 5.90 1995-03-31 5.86 1995-04-07 5.89 1995-04-14 5.82 1995-04-21 5.79 1995-04-28 5.85 1995-05-05 5.83 1995-05-12 5.83 1995-05-19 5.87 1995-05-26 5.87 1995-06-02 5.72 1995-06-09 5.73 1995-06-16 5.65 1995-06-23 5.59 1995-06-30 5.59 1995-07-07 5.61 1995-07-14 5.56 1995-07-21 5.61 1995-07-28 5.60 1995-08-04 5.59 1995-08-11 5.57 1995-08-18 5.61 1995-08-25 5.57 1995-09-01 5.47 1995-09-08 5.50 1995-09-15 5.47 1995-09-22 5.37 1995-09-29 5.41 1995-10-06 5.48 1995-10-13 5.46 1995-10-20 5.43 1995-10-27 5.39 1995-11-03 5.47 1995-11-10 5.54 1995-11-17 5.55 1995-11-24 5.51 1995-12-01 5.49 1995-12-08 5.48 1995-12-15 5.41 1995-12-22 5.16 1995-12-29 5.04 1996-01-05 5.20 1996-01-12 5.18 1996-01-19 5.12 1996-01-26 5.12 1996-02-02 5.08 1996-02-09 4.95 1996-02-16 4.92 1996-02-23 4.97 1996-03-01 5.00 1996-03-08 5.02 1996-03-15 5.10 1996-03-22 5.14 1996-03-29 5.15 1996-04-05 5.15 1996-04-12 5.10 1996-04-19 4.97 1996-04-26 5.10 1996-05-03 5.13 1996-05-10 5.13 1996-05-17 5.15 1996-05-24 5.18 1996-05-31 5.18 1996-06-07 5.22 1996-06-14 5.25 1996-06-21 5.23 1996-06-28 5.22 1996-07-05 5.29 1996-07-12 5.30 1996-07-19 5.28 1996-07-26 5.30 1996-08-02 5.30 1996-08-09 5.17 1996-08-16 5.18 1996-08-23 5.16 1996-08-30 5.23 1996-09-06 5.33 1996-09-13 5.28 1996-09-20 5.27 1996-09-27 5.12 1996-10-04 5.06 1996-10-11 5.13 1996-10-18 5.14 1996-10-25 5.14 1996-11-01 5.16 1996-11-08 5.17 1996-11-15 5.17 1996-11-22 5.18 1996-11-29 5.16 1996-12-06 5.05 1996-12-13 4.95 1996-12-20 5.01 1996-12-27 5.10 1997-01-03 5.20 1997-01-10 5.16 1997-01-17 5.15 1997-01-24 5.18 1997-01-31 5.18 1997-02-07 5.13 1997-02-14 5.14 1997-02-21 5.11 1997-02-28 5.19 1997-03-07 5.23 1997-03-14 5.22 1997-03-21 5.31 1997-03-28 5.39 1997-04-04 5.31 1997-04-11 5.27 1997-04-18 5.30 1997-04-25 5.34 1997-05-02 5.29 1997-05-09 5.21 1997-05-16 5.20 1997-05-23 5.25 1997-05-30 5.09 1997-06-06 5.08 1997-06-13 5.01 1997-06-20 5.05 1997-06-27 5.10 1997-07-04 5.19 1997-07-11 5.13 1997-07-18 5.21 1997-07-25 5.22 1997-08-01 5.25 1997-08-08 5.29 1997-08-15 5.31 1997-08-22 5.25 1997-08-29 5.26 1997-09-05 5.17 1997-09-12 5.13 1997-09-19 5.09 1997-09-26 4.98 1997-10-03 5.07 1997-10-10 5.10 1997-10-17 5.07 1997-10-24 5.12 1997-10-31 5.18 1997-11-07 5.28 1997-11-14 5.29 1997-11-21 5.29 1997-11-28 5.27 1997-12-05 5.27 1997-12-12 5.23 1997-12-19 5.26 1997-12-26 5.41 1998-01-02 5.40 1998-01-09 5.17 1998-01-16 5.15 1998-01-23 5.14 1998-01-30 5.22 1998-02-06 5.19 1998-02-13 5.22 1998-02-20 5.21 1998-02-27 5.30 1998-03-06 5.20 1998-03-13 5.09 1998-03-20 5.16 1998-03-27 5.19 1998-04-03 5.13 1998-04-10 5.08 1998-04-17 5.10 1998-04-24 5.08 1998-05-01 5.05 1998-05-08 5.12 1998-05-15 5.15 1998-05-22 5.22 1998-05-29 5.09 1998-06-05 5.11 1998-06-12 5.14 1998-06-19 5.19 1998-06-26 5.06 1998-07-03 5.11 1998-07-10 5.08 1998-07-17 5.15 1998-07-24 5.08 1998-07-31 5.07 1998-08-07 5.07 1998-08-14 5.04 1998-08-21 5.05 1998-08-28 5.03 1998-09-04 4.90 1998-09-11 4.87 1998-09-18 4.74 1998-09-25 4.67 1998-10-02 4.38 1998-10-09 4.07 1998-10-16 3.95 1998-10-23 3.97 1998-10-30 4.21 1998-11-06 4.56 1998-11-13 4.52 1998-11-20 4.46 1998-11-27 4.58 1998-12-04 4.49 1998-12-11 4.46 1998-12-18 4.48 1998-12-25 4.54 1999-01-01 4.55 1999-01-08 4.47 1999-01-15 4.46 1999-01-22 4.37 1999-01-29 4.47 1999-02-05 4.51 1999-02-12 4.52 1999-02-19 4.54 1999-02-26 4.65 1999-03-05 4.65 1999-03-12 4.61 1999-03-19 4.54 1999-03-26 4.51 1999-04-02 4.47 1999-04-09 4.41 1999-04-16 4.32 1999-04-23 4.39 1999-04-30 4.51 1999-05-07 4.62 1999-05-14 4.61 1999-05-21 4.64 1999-05-28 4.65 1999-06-04 4.68 1999-06-11 4.65 1999-06-18 4.70 1999-06-25 4.75 1999-07-02 4.77 1999-07-09 4.69 1999-07-16 4.71 1999-07-23 4.63 1999-07-30 4.71 1999-08-06 4.80 1999-08-13 4.87 1999-08-20 4.81 1999-08-27 4.97 1999-09-03 4.96 1999-09-10 4.81 1999-09-17 4.75 1999-09-24 4.81 1999-10-01 4.88 1999-10-08 4.84 1999-10-15 4.99 1999-10-22 5.13 1999-10-29 5.13 1999-11-05 5.13 1999-11-12 5.21 1999-11-19 5.26 1999-11-26 5.28 1999-12-03 5.29 1999-12-10 5.24 1999-12-17 5.39 1999-12-24 5.56 1999-12-31 5.33 2000-01-07 5.43 2000-01-14 5.42 2000-01-21 5.51 2000-01-28 5.59 2000-02-04 5.69 2000-02-11 5.68 2000-02-18 5.73 2000-02-25 5.81 2000-03-03 5.78 2000-03-10 5.84 2000-03-17 5.87 2000-03-24 5.92 2000-03-31 5.88 2000-04-07 5.87 2000-04-14 5.83 2000-04-21 5.81 2000-04-28 5.78 2000-05-05 5.94 2000-05-12 6.15 2000-05-19 6.06 2000-05-26 5.92 2000-06-02 5.78 2000-06-09 5.94 2000-06-16 5.86 2000-06-23 5.83 2000-06-30 5.84 2000-07-07 6.01 2000-07-14 6.14 2000-07-21 6.16 2000-07-28 6.20 2000-08-04 6.25 2000-08-11 6.27 2000-08-18 6.27 2000-08-25 6.29 2000-09-01 6.31 2000-09-08 6.21 2000-09-15 6.11 2000-09-22 6.16 2000-09-29 6.21 2000-10-06 6.25 2000-10-13 6.22 2000-10-20 6.30 2000-10-27 6.36 2000-11-03 6.38 2000-11-10 6.40 2000-11-17 6.37 2000-11-24 6.36 2000-12-01 6.26 2000-12-08 6.10 2000-12-15 6.06 2000-12-22 5.67 2000-12-29 5.84 2001-01-05 5.51 2001-01-12 5.27 2001-01-19 5.32 2001-01-26 5.24 2001-02-02 5.04 2001-02-09 5.07 2001-02-16 5.05 2001-02-23 4.99 2001-03-02 4.83 2001-03-09 4.74 2001-03-16 4.58 2001-03-23 4.38 2001-03-30 4.32 2001-04-06 4.10 2001-04-13 3.99 2001-04-20 3.96 2001-04-27 3.81 2001-05-04 3.87 2001-05-11 3.74 2001-05-18 3.62 2001-05-25 3.66 2001-06-01 3.67 2001-06-08 3.64 2001-06-15 3.56 2001-06-22 3.50 2001-06-29 3.55 2001-07-06 3.65 2001-07-13 3.62 2001-07-20 3.57 2001-07-27 3.56 2001-08-03 3.54 2001-08-10 3.48 2001-08-17 3.41 2001-08-24 3.40 2001-08-31 3.40 2001-09-07 3.37 2001-09-14 2.88 2001-09-21 2.35 2001-09-28 2.39 2001-10-05 2.25 2001-10-12 2.24 2001-10-19 2.21 2001-10-26 2.17 2001-11-02 2.05 2001-11-09 1.87 2001-11-16 1.90 2001-11-23 1.95 2001-11-30 1.87 2001-12-07 1.75 2001-12-14 1.69 2001-12-21 1.71 2001-12-28 1.73 2002-01-04 1.73 2002-01-11 1.66 2002-01-18 1.61 2002-01-25 1.71 2002-02-01 1.75 2002-02-08 1.75 2002-02-15 1.75 2002-02-22 1.76 2002-03-01 1.77 2002-03-08 1.80 2002-03-15 1.85 2002-03-22 1.85 2002-03-29 1.82 2002-04-05 1.78 2002-04-12 1.72 2002-04-19 1.73 2002-04-26 1.73 2002-05-03 1.77 2002-05-10 1.77 2002-05-17 1.77 2002-05-24 1.75 2002-05-31 1.75 2002-06-07 1.75 2002-06-14 1.74 2002-06-21 1.73 2002-06-28 1.71 2002-07-05 1.72 2002-07-12 1.72 2002-07-19 1.72 2002-07-26 1.70 2002-08-02 1.69 2002-08-09 1.62 2002-08-16 1.64 2002-08-23 1.64 2002-08-30 1.68 2002-09-06 1.64 2002-09-13 1.69 2002-09-20 1.68 2002-09-27 1.65 2002-10-04 1.58 2002-10-11 1.59 2002-10-18 1.67 2002-10-25 1.67 2002-11-01 1.50 2002-11-08 1.30 2002-11-15 1.22 2002-11-22 1.22 2002-11-29 1.23 2002-12-06 1.22 2002-12-13 1.21 2002-12-20 1.22 2002-12-27 1.18 2003-01-03 1.22 2003-01-10 1.20 2003-01-17 1.19 2003-01-24 1.17 2003-01-31 1.18 2003-02-07 1.17 2003-02-14 1.18 2003-02-21 1.19 2003-02-28 1.21 2003-03-07 1.17 2003-03-14 1.11 2003-03-21 1.16 2003-03-28 1.17 2003-04-04 1.12 2003-04-11 1.15 2003-04-18 1.18 2003-04-25 1.16 2003-05-02 1.13 2003-05-09 1.11 2003-05-16 1.07 2003-05-23 1.06 2003-05-30 1.11 2003-06-06 1.07 2003-06-13 0.94 2003-06-20 0.86 2003-06-27 0.88 2003-07-04 0.88 2003-07-11 0.90 2003-07-18 0.91 2003-07-25 0.93 2003-08-01 0.97 2003-08-08 0.96 2003-08-15 0.96 2003-08-22 0.97 2003-08-29 1.00 2003-09-05 0.97 2003-09-12 0.96 2003-09-19 0.95 2003-09-26 0.94 2003-10-03 0.95 2003-10-10 0.92 2003-10-17 0.93 2003-10-24 0.95 2003-10-31 0.96 2003-11-07 0.96 2003-11-14 0.95 2003-11-21 0.95 2003-11-28 0.95 2003-12-05 0.94 2003-12-12 0.92 2003-12-19 0.90 2003-12-26 0.89 2004-01-02 0.93 2004-01-09 0.90 2004-01-16 0.89 2004-01-23 0.89 2004-01-30 0.92 2004-02-06 0.94 2004-02-13 0.93 2004-02-20 0.94 2004-02-27 0.96 2004-03-05 0.96 2004-03-12 0.96 2004-03-19 0.94 2004-03-26 0.94 2004-04-02 0.95 2004-04-09 0.94 2004-04-16 0.94 2004-04-23 0.97 2004-04-30 0.98 2004-05-07 1.01 2004-05-14 1.03 2004-05-21 1.04 2004-05-28 1.07 2004-06-04 1.18 2004-06-11 1.27 2004-06-18 1.32 2004-06-25 1.31 2004-07-02 1.32 2004-07-09 1.30 2004-07-16 1.34 2004-07-23 1.36 2004-07-30 1.45 2004-08-06 1.48 2004-08-13 1.46 2004-08-20 1.49 2004-08-27 1.55 2004-09-03 1.61 2004-09-10 1.65 2004-09-17 1.67 2004-09-24 1.72 2004-10-01 1.72 2004-10-08 1.71 2004-10-15 1.74 2004-10-22 1.83 2004-10-29 1.91 2004-11-05 1.99 2004-11-12 2.08 2004-11-19 2.13 2004-11-26 2.20 2004-12-03 2.22 2004-12-10 2.25 2004-12-17 2.21 2004-12-24 2.20 2004-12-31 2.23 2005-01-07 2.32 2005-01-14 2.35 2005-01-21 2.37 2005-01-28 2.41 2005-02-04 2.50 2005-02-11 2.51 2005-02-18 2.59 2005-02-25 2.69 2005-03-04 2.75 2005-03-11 2.76 2005-03-18 2.80 2005-03-25 2.85 2005-04-01 2.82 2005-04-08 2.78 2005-04-15 2.77 2005-04-22 2.90 2005-04-29 2.90 2005-05-06 2.88 2005-05-13 2.88 2005-05-20 2.88 2005-05-27 2.95 2005-06-03 2.99 2005-06-10 3.01 2005-06-17 3.00 2005-06-24 3.05 2005-07-01 3.14 2005-07-08 3.18 2005-07-15 3.22 2005-07-22 3.33 2005-07-29 3.42 2005-08-05 3.48 2005-08-12 3.52 2005-08-19 3.52 2005-08-26 3.54 2005-09-02 3.51 2005-09-09 3.50 2005-09-16 3.47 2005-09-23 3.51 2005-09-30 3.51 2005-10-07 3.61 2005-10-14 3.74 2005-10-21 3.86 2005-10-28 3.91 2005-11-04 3.96 2005-11-11 3.97 2005-11-18 4.01 2005-11-25 3.96 2005-12-02 3.97 2005-12-09 4.00 2005-12-16 3.91 2005-12-23 3.97 2005-12-30 4.01 2006-01-06 4.19 2006-01-13 4.29 2006-01-20 4.36 2006-01-27 4.42 2006-02-03 4.48 2006-02-10 4.50 2006-02-17 4.55 2006-02-24 4.58 2006-03-03 4.62 2006-03-10 4.60 2006-03-17 4.62 2006-03-24 4.67 2006-03-31 4.63 2006-04-07 4.68 2006-04-14 4.70 2006-04-21 4.73 2006-04-28 4.78 2006-05-05 4.82 2006-05-12 4.86 2006-05-19 4.83 2006-05-26 4.83 2006-06-02 4.84 2006-06-09 4.86 2006-06-16 4.89 2006-06-23 4.93 2006-06-30 5.02 2006-07-07 5.03 2006-07-14 5.06 2006-07-21 5.11 2006-07-28 5.10 2006-08-04 5.10 2006-08-11 5.08 2006-08-18 5.10 2006-08-25 5.10 2006-09-01 5.06 2006-09-08 4.97 2006-09-15 4.93 2006-09-22 4.93 2006-09-29 4.88 2006-10-06 4.92 2006-10-13 5.03 2006-10-20 5.09 2006-10-27 5.12 2006-11-03 5.08 2006-11-10 5.09 2006-11-17 5.09 2006-11-24 5.06 2006-12-01 5.04 2006-12-08 4.99 2006-12-15 4.93 2006-12-22 4.97 2006-12-29 5.00 2007-01-05 5.05 2007-01-12 5.09 2007-01-19 5.12 2007-01-26 5.13 2007-02-02 5.13 2007-02-09 5.15 2007-02-16 5.17 2007-02-23 5.19 2007-03-02 5.15 2007-03-09 5.11 2007-03-16 5.07 2007-03-23 5.06 2007-03-30 5.06 2007-04-06 5.05 2007-04-13 5.03 2007-04-20 5.00 2007-04-27 4.97 2007-05-04 4.90 2007-05-11 4.88 2007-05-18 4.82 2007-05-25 4.90 2007-06-01 4.82 2007-06-08 4.80 2007-06-15 4.66 2007-06-22 4.69 2007-06-29 4.80 2007-07-06 4.95 2007-07-13 4.96 2007-07-20 4.97 2007-07-27 4.96 2007-08-03 4.91 2007-08-10 4.83 2007-08-17 4.23 2007-08-24 3.70 2007-08-31 4.17 2007-09-07 4.30 2007-09-14 4.04 2007-09-21 3.92 2007-09-28 3.78 2007-10-05 3.96 2007-10-12 4.11 2007-10-19 4.04 2007-10-26 3.95 2007-11-02 3.87 2007-11-09 3.52 2007-11-16 3.40 2007-11-23 3.24 2007-11-30 3.10 2007-12-07 3.08 2007-12-14 2.92 2007-12-21 2.99 2007-12-28 3.25 2008-01-04 3.27 2008-01-11 3.21 2008-01-18 3.09 2008-01-25 2.31 2008-02-01 2.18 2008-02-08 2.19 2008-02-15 2.28 2008-02-22 2.23 2008-02-29 2.01 2008-03-07 1.55 2008-03-14 1.37 2008-03-21 0.82 2008-03-28 1.29 2008-04-04 1.39 2008-04-11 1.33 2008-04-18 1.18 2008-04-25 1.29 2008-05-02 1.45 2008-05-09 1.64 2008-05-16 1.82 2008-05-23 1.85 2008-05-30 1.89 2008-06-06 1.85 2008-06-13 1.97 2008-06-20 1.95 2008-06-27 1.79 2008-07-04 1.86 2008-07-11 1.77 2008-07-18 1.44 2008-07-25 1.60 2008-08-01 1.70 2008-08-08 1.70 2008-08-15 1.86 2008-08-22 1.75 2008-08-29 1.72 2008-09-05 1.70 2008-09-12 1.62 2008-09-19 0.62 2008-09-26 0.84 2008-10-03 0.77 2008-10-10 0.58 2008-10-17 0.46 2008-10-24 1.05 2008-10-31 0.62 2008-11-07 0.40 2008-11-14 0.21 2008-11-21 0.07 2008-11-28 0.07 2008-12-05 0.04 2008-12-12 0.02 2008-12-19 0.03 2008-12-26 0.02 2009-01-02 0.09 2009-01-09 0.11 2009-01-16 0.12 2009-01-23 0.11 2009-01-30 0.19 2009-02-06 0.29 2009-02-13 0.30 2009-02-20 0.30 2009-02-27 0.29 2009-03-06 0.24 2009-03-13 0.22 2009-03-20 0.22 2009-03-27 0.18 2009-04-03 0.21 2009-04-10 0.19 2009-04-17 0.15 2009-04-24 0.13 2009-05-01 0.13 2009-05-08 0.19 2009-05-15 0.18 2009-05-22 0.18 2009-05-29 0.16 2009-06-05 0.15 2009-06-12 0.19 2009-06-19 0.18 2009-06-26 0.19 2009-07-03 0.18 2009-07-10 0.19 2009-07-17 0.18 2009-07-24 0.19 2009-07-31 0.19 2009-08-07 0.18 2009-08-14 0.18 2009-08-21 0.17 2009-08-28 0.16 2009-09-04 0.14 2009-09-11 0.14 2009-09-18 0.11 2009-09-25 0.11 2009-10-02 0.12 2009-10-09 0.08 2009-10-16 0.07 2009-10-23 0.07 2009-10-30 0.07 2009-11-06 0.05 2009-11-13 0.07 2009-11-20 0.04 2009-11-27 0.05 2009-12-04 0.06 2009-12-11 0.03 2009-12-18 0.04 2009-12-25 0.07 2010-01-01 0.08 2010-01-08 0.06 2010-01-15 0.05 2010-01-22 0.06 2010-01-29 0.07 2010-02-05 0.10 2010-02-12 0.11 2010-02-19 0.10 2010-02-26 0.12 2010-03-05 0.14 2010-03-12 0.16 2010-03-19 0.16 2010-03-26 0.14 2010-04-02 0.16 2010-04-09 0.17 2010-04-16 0.16 2010-04-23 0.16 2010-04-30 0.16 2010-05-07 0.14 2010-05-14 0.16 2010-05-21 0.17 2010-05-28 0.17 2010-06-04 0.15 2010-06-11 0.10 2010-06-18 0.09 2010-06-25 0.13 2010-07-02 0.17 2010-07-09 0.16 2010-07-16 0.15 2010-07-23 0.16 2010-07-30 0.15 2010-08-06 0.16 2010-08-13 0.15 2010-08-20 0.16 2010-08-27 0.16 2010-09-03 0.14 2010-09-10 0.14 2010-09-17 0.15 2010-09-24 0.16 2010-10-01 0.16 2010-10-08 0.13 2010-10-15 0.14 2010-10-22 0.14 2010-10-29 0.13 2010-11-05 0.13 2010-11-12 0.13 2010-11-19 0.14 2010-11-26 0.16 2010-12-03 0.16 2010-12-10 0.14 2010-12-17 0.14 2010-12-24 0.14 2010-12-31 0.14 2011-01-07 0.14 2011-01-14 0.15 2011-01-21 0.16 2011-01-28 0.16 2011-02-04 0.15 2011-02-11 0.14 2011-02-18 0.11 2011-02-25 0.13 2011-03-04 0.13 2011-03-11 0.10 2011-03-18 0.09 2011-03-25 0.09 2011-04-01 0.09 2011-04-08 0.05 2011-04-15 0.06 2011-04-22 0.06 2011-04-29 0.06 2011-05-06 0.03 2011-05-13 0.03 2011-05-20 0.05 2011-05-27 0.06 2011-06-03 0.05 2011-06-10 0.05 2011-06-17 0.05 2011-06-24 0.02 2011-07-01 0.02 2011-07-08 0.02 2011-07-15 0.02 2011-07-22 0.03 2011-07-29 0.07 2011-08-05 0.04 2011-08-12 0.03 2011-08-19 0.02 2011-08-26 0.01 2011-09-02 0.02 2011-09-09 0.02 2011-09-16 0.01 2011-09-23 0.01 2011-09-30 0.02 2011-10-07 0.01 2011-10-14 0.02 2011-10-21 0.03 2011-10-28 0.02 2011-11-04 0.01 2011-11-11 0.01 2011-11-18 0.01 2011-11-25 0.02 2011-12-02 0.02 2011-12-09 0.01 2011-12-16 0.01 2011-12-23 0.01 2011-12-30 0.02 2012-01-06 0.02 2012-01-13 0.02 2012-01-20 0.04 2012-01-27 0.05 2012-02-03 0.07 2012-02-10 0.09 2012-02-17 0.11 2012-02-24 0.09 2012-03-02 0.09 2012-03-09 0.08 2012-03-16 0.09 2012-03-23 0.09 2012-03-30 0.08 2012-04-06 0.08 2012-04-13 0.09 2012-04-20 0.08 2012-04-27 0.09 2012-05-04 0.09 2012-05-11 0.10 2012-05-18 0.09