Title: 1-Month Eurodollar Deposit Rate (London) Series ID: WED1 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1971-01-08 to 2013-05-17 Last Updated: 2013-05-20 2:39 PM CDT Notes: Annualized using a 360-day year or bank interest. Source: Bloomberg and CTRB ICAP Fixed Income & Money Market Products. DATE VALUE 1971-01-08 6.21 1971-01-15 5.84 1971-01-22 5.31 1971-01-29 5.29 1971-02-05 5.69 1971-02-12 5.50 1971-02-19 4.86 1971-02-26 4.81 1971-03-05 4.79 1971-03-12 4.75 1971-03-19 4.90 1971-03-26 4.97 1971-04-02 5.00 1971-04-09 5.48 1971-04-16 5.70 1971-04-23 5.39 1971-04-30 5.80 1971-05-07 6.93 1971-05-14 7.24 1971-05-21 6.71 1971-05-28 6.94 1971-06-04 7.77 1971-06-11 7.23 1971-06-18 7.03 1971-06-25 6.60 1971-07-02 6.25 1971-07-09 6.15 1971-07-16 6.06 1971-07-23 6.04 1971-07-30 6.35 1971-08-06 6.89 1971-08-13 7.97 1971-08-20 10.30 1971-08-27 9.00 1971-09-03 9.55 1971-09-10 8.36 1971-09-17 8.40 1971-09-24 8.58 1971-10-01 7.66 1971-10-08 6.37 1971-10-15 5.98 1971-10-22 5.71 1971-10-29 5.16 1971-11-05 5.08 1971-11-12 5.08 1971-11-19 5.46 1971-11-26 5.77 1971-12-03 6.68 1971-12-10 6.87 1971-12-17 6.84 1971-12-24 6.59 1971-12-31 6.39 1972-01-07 5.44 1972-01-14 5.39 1972-01-21 4.95 1972-01-28 4.41 1972-02-04 4.41 1972-02-11 4.33 1972-02-18 4.44 1972-02-25 4.50 1972-03-03 4.61 1972-03-10 4.82 1972-03-17 5.08 1972-03-24 5.41 1972-03-31 5.37 1972-04-07 4.90 1972-04-14 4.82 1972-04-21 4.69 1972-04-28 4.49 1972-05-05 4.40 1972-05-12 4.25 1972-05-19 4.15 1972-05-26 4.19 1972-06-02 4.42 1972-06-09 4.58 1972-06-16 4.63 1972-06-23 5.08 1972-06-30 5.16 1972-07-07 5.08 1972-07-14 5.17 1972-07-21 5.68 1972-07-28 5.42 1972-08-04 5.25 1972-08-11 4.85 1972-08-18 5.20 1972-08-25 5.28 1972-09-01 5.30 1972-09-08 5.27 1972-09-15 5.09 1972-09-22 5.04 1972-09-29 5.21 1972-10-06 5.05 1972-10-13 5.11 1972-10-20 5.09 1972-10-27 4.95 1972-11-03 5.03 1972-11-10 4.83 1972-11-17 4.98 1972-11-24 4.84 1972-12-01 5.83 1972-12-08 6.20 1972-12-15 6.06 1972-12-22 6.01 1972-12-29 5.77 1973-01-05 5.69 1973-01-12 5.81 1973-01-19 6.00 1973-01-26 6.09 1973-02-02 6.59 1973-02-09 7.01 1973-02-16 7.59 1973-02-23 8.50 1973-03-02 9.24 1973-03-09 9.48 1973-03-16 8.26 1973-03-23 8.40 1973-03-30 8.43 1973-04-06 8.24 1973-04-13 7.85 1973-04-20 7.89 1973-04-27 8.03 1973-05-04 7.89 1973-05-11 8.04 1973-05-18 8.40 1973-05-25 8.32 1973-06-01 8.41 1973-06-08 8.66 1973-06-15 8.63 1973-06-22 8.75 1973-06-29 8.80 1973-07-06 9.53 1973-07-13 9.66 1973-07-20 10.38 1973-07-27 11.24 1973-08-03 11.04 1973-08-10 11.23 1973-08-17 10.84 1973-08-24 11.34 1973-08-31 11.50 1973-09-07 11.34 1973-09-14 11.44 1973-09-21 11.29 1973-09-28 10.61 1973-10-05 10.75 1973-10-12 10.53 1973-10-19 9.98 1973-10-26 9.61 1973-11-02 9.41 1973-11-09 9.46 1973-11-16 9.68 1973-11-23 9.80 1973-11-30 10.53 1973-12-07 10.79 1973-12-14 10.99 1973-12-21 10.73 1973-12-28 10.65 1974-01-04 9.59 1974-01-11 9.51 1974-01-18 9.59 1974-01-25 9.20 1974-02-01 8.96 1974-02-08 8.59 1974-02-15 8.33 1974-02-22 8.48 1974-03-01 8.55 1974-03-08 8.64 1974-03-15 8.88 1974-03-22 9.43 1974-03-29 9.84 1974-04-05 9.56 1974-04-12 10.29 1974-04-19 10.06 1974-04-26 11.15 1974-05-03 11.27 1974-05-10 11.49 1974-05-17 11.69 1974-05-24 11.63 1974-05-31 11.83 1974-06-07 11.53 1974-06-14 11.60 1974-06-21 12.03 1974-06-28 13.18 1974-07-05 13.79 1974-07-12 13.68 1974-07-19 13.26 1974-07-26 12.78 1974-08-02 13.29 1974-08-09 12.73 1974-08-16 12.33 1974-08-23 12.30 1974-08-30 12.58 1974-09-06 12.09 1974-09-13 11.71 1974-09-20 11.38 1974-09-27 11.31 1974-10-04 11.79 1974-10-11 10.78 1974-10-18 10.21 1974-10-25 9.74 1974-11-01 9.37 1974-11-08 9.42 1974-11-15 9.46 1974-11-22 9.62 1974-11-29 10.08 1974-12-06 10.78 1974-12-13 10.29 1974-12-20 10.10 1974-12-27 10.06 1975-01-03 9.72 1975-01-10 8.76 1975-01-17 7.69 1975-01-24 7.33 1975-01-31 7.29 1975-02-07 6.50 1975-02-14 6.96 1975-02-21 6.63 1975-02-28 6.58 1975-03-07 6.49 1975-03-14 6.06 1975-03-21 5.93 1975-03-28 6.39 1975-04-04 6.13 1975-04-11 6.25 1975-04-18 5.94 1975-04-25 6.02 1975-05-02 5.99 1975-05-09 5.59 1975-05-16 5.44 1975-05-23 5.33 1975-05-30 5.42 1975-06-06 5.59 1975-06-13 5.49 1975-06-20 5.51 1975-06-27 6.21 1975-07-04 6.56 1975-07-11 6.74 1975-07-18 6.23 1975-07-25 6.49 1975-08-01 6.45 1975-08-08 6.56 1975-08-15 6.39 1975-08-22 6.34 1975-08-29 6.52 1975-09-05 6.61 1975-09-12 6.78 1975-09-19 6.84 1975-09-26 6.75 1975-10-03 7.10 1975-10-10 6.69 1975-10-17 6.24 1975-10-24 5.95 1975-10-31 6.08 1975-11-07 5.99 1975-11-14 5.71 1975-11-21 5.86 1975-11-28 6.01 1975-12-05 6.26 1975-12-12 6.09 1975-12-19 6.04 1975-12-26 5.73 1976-01-02 5.55 1976-01-09 5.48 1976-01-16 5.14 1976-01-23 5.28 1976-01-30 5.14 1976-02-06 5.08 1976-02-13 5.06 1976-02-20 5.13 1976-02-27 5.19 1976-03-05 5.31 1976-03-12 5.19 1976-03-19 5.31 1976-03-26 5.04 1976-04-02 5.10 1976-04-09 5.03 1976-04-16 5.16 1976-04-23 4.97 1976-04-30 5.34 1976-05-07 5.40 1976-05-14 5.29 1976-05-21 5.54 1976-05-28 5.76 1976-06-04 5.75 1976-06-11 5.69 1976-06-18 5.76 1976-06-25 5.70 1976-07-02 5.78 1976-07-09 5.65 1976-07-16 5.44 1976-07-23 5.40 1976-07-30 5.41 1976-08-06 5.40 1976-08-13 5.40 1976-08-20 5.34 1976-08-27 5.26 1976-09-03 5.20 1976-09-10 5.41 1976-09-17 5.41 1976-09-24 5.33 1976-10-01 5.52 1976-10-08 5.36 1976-10-15 5.16 1976-10-22 5.05 1976-10-29 5.03 1976-11-05 5.01 1976-11-12 4.95 1976-11-19 5.01 1976-11-26 4.78 1976-12-03 4.89 1976-12-10 4.76 1976-12-17 4.81 1976-12-24 4.84 1976-12-31 4.98 1977-01-07 4.81 1977-01-14 4.96 1977-01-21 4.93 1977-01-28 4.76 1977-02-04 4.83 1977-02-11 4.71 1977-02-18 4.73 1977-02-25 4.85 1977-03-04 4.78 1977-03-11 4.81 1977-03-18 4.84 1977-03-25 4.86 1977-04-01 5.03 1977-04-08 5.09 1977-04-15 4.88 1977-04-22 4.88 1977-04-29 5.05 1977-05-06 5.30 1977-05-13 5.54 1977-05-20 5.36 1977-05-27 5.55 1977-06-03 5.68 1977-06-10 5.44 1977-06-17 5.46 1977-06-24 5.51 1977-07-01 5.65 1977-07-08 5.56 1977-07-15 5.54 1977-07-22 5.49 1977-07-29 5.64 1977-08-05 5.90 1977-08-12 5.99 1977-08-19 6.13 1977-08-26 6.10 1977-09-02 6.02 1977-09-09 6.18 1977-09-16 6.39 1977-09-23 6.39 1977-09-30 6.63 1977-10-07 6.66 1977-10-14 6.88 1977-10-21 6.76 1977-10-28 6.50 1977-11-04 6.84 1977-11-11 6.70 1977-11-18 6.64 1977-11-25 6.64 1977-12-02 6.96 1977-12-09 6.90 1977-12-16 6.99 1977-12-23 7.09 1977-12-30 6.94 1978-01-06 6.92 1978-01-13 7.20 1978-01-20 7.11 1978-01-27 6.95 1978-02-03 7.04 1978-02-10 6.88 1978-02-17 6.90 1978-02-24 7.01 1978-03-03 6.98 1978-03-10 6.98 1978-03-17 6.96 1978-03-24 6.97 1978-03-31 7.22 1978-04-07 7.13 1978-04-14 7.05 1978-04-21 7.03 1978-04-28 7.36 1978-05-05 7.41 1978-05-12 7.51 1978-05-19 7.55 1978-05-26 7.74 1978-06-02 7.70 1978-06-09 7.71 1978-06-16 7.90 1978-06-23 8.10 1978-06-30 8.06 1978-07-07 8.19 1978-07-14 8.10 1978-07-21 8.15 1978-07-28 8.15 1978-08-04 8.08 1978-08-11 8.03 1978-08-18 8.11 1978-08-25 8.35 1978-09-01 8.48 1978-09-08 8.61 1978-09-15 8.74 1978-09-22 8.84 1978-09-29 9.16 1978-10-06 9.24 1978-10-13 9.16 1978-10-20 9.41 1978-10-27 9.48 1978-11-03 10.16 1978-11-10 10.35 1978-11-17 10.33 1978-11-24 10.28 1978-12-01 11.44 1978-12-08 10.80 1978-12-15 10.63 1978-12-22 11.24 1978-12-29 11.25 1979-01-05 11.19 1979-01-12 10.68 1979-01-19 10.53 1979-01-26 10.28 1979-02-02 10.30 1979-02-09 10.49 1979-02-16 10.49 1979-02-23 10.43 1979-03-02 10.49 1979-03-09 10.24 1979-03-16 10.49 1979-03-23 10.43 1979-03-30 10.31 1979-04-06 10.28 1979-04-13 10.80 1979-04-20 10.25 1979-04-27 10.54 1979-05-04 10.51 1979-05-11 10.49 1979-05-18 10.48 1979-05-25 10.40 1979-06-01 10.45 1979-06-08 10.38 1979-06-15 10.35 1979-06-22 10.54 1979-06-29 10.56 1979-07-06 10.60 1979-07-13 10.59 1979-07-20 10.68 1979-07-27 11.04 1979-08-03 10.93 1979-08-10 10.90 1979-08-17 11.20 1979-08-24 11.59 1979-08-31 11.96 1979-09-07 11.80 1979-09-14 12.18 1979-09-21 12.26 1979-09-28 12.29 1979-10-05 12.90 1979-10-12 14.36 1979-10-19 14.19 1979-10-26 15.18 1979-11-02 15.15 1979-11-09 15.00 1979-11-16 14.31 1979-11-23 14.03 1979-11-30 13.50 1979-12-07 14.10 1979-12-14 14.50 1979-12-21 14.45 1979-12-28 14.29 1980-01-04 14.39 1980-01-11 14.50 1980-01-18 14.01 1980-01-25 14.11 1980-02-01 14.21 1980-02-08 13.85 1980-02-15 14.09 1980-02-22 15.68 1980-02-29 15.84 1980-03-07 17.14 1980-03-14 18.06 1980-03-21 18.41 1980-03-28 17.86 1980-04-04 19.55 1980-04-11 18.68 1980-04-18 18.09 1980-04-25 16.85 1980-05-02 14.64 1980-05-09 11.71 1980-05-16 10.16 1980-05-23 9.79 1980-05-30 9.45 1980-06-06 9.90 1980-06-13 8.96 1980-06-20 9.03 1980-06-27 9.20 1980-07-04 9.33 1980-07-11 9.00 1980-07-18 9.14 1980-07-25 8.88 1980-08-01 9.60 1980-08-08 9.79 1980-08-15 9.69 1980-08-22 10.08 1980-08-29 10.63 1980-09-05 10.81 1980-09-12 10.88 1980-09-19 11.20 1980-09-26 11.78 1980-10-03 13.28 1980-10-10 12.91 1980-10-17 13.03 1980-10-24 13.44 1980-10-31 14.51 1980-11-07 15.60 1980-11-14 15.30 1980-11-21 15.96 1980-11-28 18.09 1980-12-05 18.93 1980-12-12 21.71 1980-12-19 22.41 1980-12-26 20.96 1981-01-02 19.63 1981-01-09 19.21 1981-01-16 19.61 1981-01-23 19.56 1981-01-30 18.74 1981-02-06 17.44 1981-02-13 17.44 1981-02-20 17.38 1981-02-27 15.81 1981-03-06 16.44 1981-03-13 15.48 1981-03-20 14.14 1981-03-27 14.08 1981-04-03 14.46 1981-04-10 15.44 1981-04-17 16.78 1981-04-24 16.16 1981-05-01 16.83 1981-05-08 19.48 1981-05-15 19.38 1981-05-22 18.88 1981-05-29 18.30 1981-06-05 18.38 1981-06-12 18.46 1981-06-19 18.23 1981-06-26 18.74 1981-07-03 18.49 1981-07-10 18.99 1981-07-17 18.53 1981-07-24 19.16 1981-07-31 19.38 1981-08-07 19.08 1981-08-14 18.63 1981-08-21 18.61 1981-08-28 18.38 1981-09-04 17.71 1981-09-11 17.56 1981-09-18 16.65 1981-09-25 15.88 1981-10-02 16.54 1981-10-09 15.51 1981-10-16 15.23 1981-10-23 15.63 1981-10-30 15.34 1981-11-06 14.65 1981-11-13 13.63 1981-11-20 12.53 1981-11-27 11.74 1981-12-04 12.23 1981-12-11 12.40 1981-12-18 13.08 1981-12-25 13.48 1982-01-01 13.35 1982-01-08 13.10 1982-01-15 13.41 1982-01-22 13.65 1982-01-29 14.55 1982-02-05 15.36 1982-02-12 15.95 1982-02-19 16.24 1982-02-26 14.54 1982-03-05 14.50 1982-03-12 14.48 1982-03-19 15.09 1982-03-26 14.83 1982-04-02 15.26 1982-04-09 15.26 1982-04-16 15.36 1982-04-23 15.04 1982-04-30 14.89 1982-05-07 15.01 1982-05-14 14.78 1982-05-21 14.79 1982-05-28 14.35 1982-06-04 14.41 1982-06-11 14.41 1982-06-18 15.05 1982-06-25 15.45 1982-07-02 15.61 1982-07-09 15.25 1982-07-16 14.13 1982-07-23 12.51 1982-07-30 12.09 1982-08-06 11.54 1982-08-13 11.63 1982-08-20 10.14 1982-08-27 9.78 1982-09-03 11.05 1982-09-10 10.98 1982-09-17 11.36 1982-09-24 11.19 1982-10-01 11.14 1982-10-08 11.11 1982-10-15 9.83 1982-10-22 9.64 1982-10-29 9.69 1982-11-05 9.56 1982-11-12 9.58 1982-11-19 9.71 1982-11-26 9.09 1982-12-03 9.35 1982-12-10 9.19 1982-12-17 9.38 1982-12-24 9.38 1982-12-31 9.20 1983-01-07 8.91 1983-01-14 8.70 1983-01-21 8.80 1983-01-28 9.11 1983-02-04 9.06 1983-02-11 8.85 1983-02-18 8.89 1983-02-25 8.84 1983-03-04 8.73 1983-03-11 8.95 1983-03-18 9.13 1983-03-25 9.50 1983-04-01 9.49 1983-04-08 9.39 1983-04-15 9.06 1983-04-22 9.03 1983-04-29 8.88 1983-05-06 8.78 1983-05-13 8.66 1983-05-20 8.90 1983-05-27 9.01 1983-06-03 9.20 1983-06-10 9.44 1983-06-17 9.38 1983-06-24 9.64 1983-07-01 9.55 1983-07-08 9.65 1983-07-15 9.70 1983-07-22 9.64 1983-07-29 9.70 1983-08-05 9.95 1983-08-12 9.96 1983-08-19 9.79 1983-08-26 9.66 1983-09-02 9.83 1983-09-09 9.79 1983-09-16 9.73 1983-09-23 9.64 1983-09-30 9.36 1983-10-07 9.35 1983-10-14 9.48 1983-10-21 9.38 1983-10-28 9.46 1983-11-04 9.50 1983-11-11 9.51 1983-11-18 9.48 1983-11-25 9.39 1983-12-02 9.61 1983-12-09 9.83 1983-12-16 10.31 1983-12-23 10.24 1983-12-30 9.84 1984-01-06 9.67 1984-01-13 9.61 1984-01-20 9.50 1984-01-27 9.56 1984-02-03 9.50 1984-02-10 9.63 1984-02-17 9.71 1984-02-24 9.83 1984-03-02 9.83 1984-03-09 9.90 1984-03-16 10.06 1984-03-23 10.39 1984-03-30 10.39 1984-04-06 10.59 1984-04-13 10.48 1984-04-20 10.63 1984-04-27 10.58 1984-05-04 10.68 1984-05-11 11.03 1984-05-18 10.99 1984-05-25 10.71 1984-06-01 10.92 1984-06-08 10.89 1984-06-15 11.16 1984-06-22 11.58 1984-06-29 11.81 1984-07-06 11.79 1984-07-13 11.61 1984-07-20 11.50 1984-07-27 11.43 1984-08-03 11.44 1984-08-10 11.56 1984-08-17 11.63 1984-08-24 11.69 1984-08-31 11.69 1984-09-07 11.81 1984-09-14 11.65 1984-09-21 11.43 1984-09-28 11.11 1984-10-05 11.11 1984-10-12 10.71 1984-10-19 10.38 1984-10-26 9.83 1984-11-02 9.73 1984-11-09 9.51 1984-11-16 9.34 1984-11-23 9.13 1984-11-30 8.78 1984-12-07 8.96 1984-12-14 8.93 1984-12-21 8.41 1984-12-28 8.39 1985-01-04 8.38 1985-01-11 8.11 1985-01-18 8.11 1985-01-25 8.09 1985-02-01 8.34 1985-02-08 8.61 1985-02-15 8.55 1985-02-22 8.65 1985-03-01 8.75 1985-03-08 9.03 1985-03-15 8.81 1985-03-22 8.81 1985-03-29 8.75 1985-04-05 8.70 1985-04-12 8.68 1985-04-19 8.44 1985-04-26 8.26 1985-05-03 8.34 1985-05-10 8.13 1985-05-17 8.04 1985-05-24 7.73 1985-05-31 7.64 1985-06-07 7.49 1985-06-14 7.63 1985-06-21 7.35 1985-06-28 7.65 1985-07-05 7.68 1985-07-12 7.68 1985-07-19 7.75 1985-07-26 7.95 1985-08-02 7.93 1985-08-09 7.90 1985-08-16 7.90 1985-08-23 7.84 1985-08-30 7.90 1985-09-06 8.01 1985-09-13 8.15 1985-09-20 8.05 1985-09-27 7.88 1985-10-04 7.94 1985-10-11 7.99 1985-10-18 7.99 1985-10-25 8.03 1985-11-01 7.91 1985-11-08 8.03 1985-11-15 7.99 1985-11-22 8.03 1985-11-29 8.05 1985-12-06 8.21 1985-12-13 8.11 1985-12-20 8.00 1985-12-27 8.27 1986-01-03 8.03 1986-01-10 8.01 1986-01-17 8.13 1986-01-24 8.05 1986-01-31 7.96 1986-02-07 7.89 1986-02-14 7.93 1986-02-21 7.88 1986-02-28 7.84 1986-03-07 7.70 1986-03-14 7.43 1986-03-21 7.51 1986-03-28 7.43 1986-04-04 7.34 1986-04-11 6.94 1986-04-18 6.70 1986-04-25 6.83 1986-05-02 6.85 1986-05-09 6.80 1986-05-16 6.91 1986-05-23 6.95 1986-05-30 6.92 1986-06-06 7.05 1986-06-13 6.99 1986-06-20 6.94 1986-06-27 6.96 1986-07-04 6.88 1986-07-11 6.76 1986-07-18 6.50 1986-07-25 6.46 1986-08-01 6.43 1986-08-08 6.38 1986-08-15 6.24 1986-08-22 6.06 1986-08-29 5.83 1986-09-05 5.74 1986-09-12 5.98 1986-09-19 6.03 1986-09-26 6.01 1986-10-03 5.98 1986-10-10 5.80 1986-10-17 5.85 1986-10-24 5.96 1986-10-31 5.86 1986-11-07 5.91 1986-11-14 5.98 1986-11-21 5.98 1986-11-28 6.09 1986-12-05 6.31 1986-12-12 6.30 1986-12-19 6.73 1986-12-26 7.58 1987-01-02 6.75 1987-01-09 6.20 1987-01-16 6.10 1987-01-23 6.06 1987-01-30 6.11 1987-02-06 6.10 1987-02-13 6.33 1987-02-20 6.35 1987-02-27 6.25 1987-03-06 6.30 1987-03-13 6.44 1987-03-20 6.41 1987-03-27 6.39 1987-04-03 6.41 1987-04-10 6.35 1987-04-17 6.66 1987-04-24 6.64 1987-05-01 6.73 1987-05-08 6.89 1987-05-15 6.81 1987-05-22 7.18 1987-05-29 6.99 1987-06-05 7.01 1987-06-12 7.00 1987-06-19 6.98 1987-06-26 7.03 1987-07-03 6.93 1987-07-10 6.75 1987-07-17 6.68 1987-07-24 6.64 1987-07-31 6.66 1987-08-07 6.73 1987-08-14 6.60 1987-08-21 6.68 1987-08-28 6.79 1987-09-04 7.06 1987-09-11 7.36 1987-09-18 7.39 1987-09-25 7.44 1987-10-02 7.55 1987-10-09 7.66 1987-10-16 7.89 1987-10-23 7.50 1987-10-30 7.04 1987-11-06 6.79 1987-11-13 6.74 1987-11-20 6.85 1987-11-27 6.84 1987-12-04 7.96 1987-12-11 8.19 1987-12-18 8.36 1987-12-25 8.08 1988-01-01 7.47 1988-01-08 6.96 1988-01-15 6.94 1988-01-22 6.86 1988-01-29 6.81 1988-02-05 6.69 1988-02-12 6.55 1988-02-19 6.70 1988-02-26 6.68 1988-03-04 6.69 1988-03-11 6.70 1988-03-18 6.70 1988-03-25 6.69 1988-04-01 6.69 1988-04-08 6.88 1988-04-15 6.88 1988-04-22 7.01 1988-04-29 6.98 1988-05-06 7.00 1988-05-13 7.16 1988-05-20 7.18 1988-05-27 7.26 1988-06-03 7.48 1988-06-10 7.46 1988-06-17 7.45 1988-06-24 7.59 1988-07-01 7.69 1988-07-08 7.73 1988-07-15 7.80 1988-07-22 7.91 1988-07-29 7.98 1988-08-05 7.96 1988-08-12 8.14 1988-08-19 8.31 1988-08-26 8.26 1988-09-02 8.31 1988-09-09 8.21 1988-09-16 8.11 1988-09-23 8.14 1988-09-30 8.26 1988-10-07 8.19 1988-10-14 8.21 1988-10-21 8.25 1988-10-28 8.26 1988-11-04 8.30 1988-11-11 8.39 1988-11-18 8.51 1988-11-25 8.51 1988-12-02 8.90 1988-12-09 9.50 1988-12-16 9.59 1988-12-23 9.59 1988-12-30 9.31 1989-01-06 9.13 1989-01-13 9.14 1989-01-20 9.15 1989-01-27 9.13 1989-02-03 9.13 1989-02-10 9.26 1989-02-17 9.41 1989-02-24 9.48 1989-03-03 9.89 1989-03-10 9.85 1989-03-17 9.99 1989-03-24 10.11 1989-03-31 10.03 1989-04-07 9.91 1989-04-14 9.91 1989-04-21 9.85 1989-04-28 9.84 1989-05-05 9.79 1989-05-12 9.78 1989-05-19 9.59 1989-05-26 9.55 1989-06-02 9.61 1989-06-09 9.40 1989-06-16 9.33 1989-06-23 9.43 1989-06-30 9.40 1989-07-07 9.24 1989-07-14 9.00 1989-07-21 9.03 1989-07-28 8.90 1989-08-04 8.55 1989-08-11 8.83 1989-08-18 8.90 1989-08-25 8.89 1989-09-01 8.91 1989-09-08 8.88 1989-09-15 8.86 1989-09-22 8.86 1989-09-29 8.93 1989-10-06 8.95 1989-10-13 8.68 1989-10-20 8.54 1989-10-27 8.56 1989-11-03 8.61 1989-11-10 8.53 1989-11-17 8.41 1989-11-24 8.30 1989-12-01 8.50 1989-12-08 8.60 1989-12-15 8.70 1989-12-22 8.74 1989-12-29 8.56 1990-01-05 8.25 1990-01-12 8.19 1990-01-19 8.19 1990-01-26 8.20 1990-02-02 8.19 1990-02-09 8.19 1990-02-16 8.18 1990-02-23 8.19 1990-03-02 8.24 1990-03-09 8.25 1990-03-16 8.33 1990-03-23 8.31 1990-03-30 8.29 1990-04-06 8.31 1990-04-13 8.28 1990-04-20 8.31 1990-04-27 8.38 1990-05-04 8.38 1990-05-11 8.24 1990-05-18 8.19 1990-05-25 8.15 1990-06-01 8.18 1990-06-08 8.16 1990-06-15 8.19 1990-06-22 8.19 1990-06-29 8.21 1990-07-06 8.19 1990-07-13 8.23 1990-07-20 8.01 1990-07-27 8.00 1990-08-03 7.91 1990-08-10 7.94 1990-08-17 7.98 1990-08-24 8.09 1990-08-31 8.03 1990-09-07 7.94 1990-09-14 8.05 1990-09-21 8.11 1990-09-28 8.25 1990-10-05 8.04 1990-10-12 8.10 1990-10-19 8.06 1990-10-26 7.99 1990-11-02 7.85 1990-11-09 7.93 1990-11-16 7.83 1990-11-23 7.80 1990-11-30 8.25 1990-12-07 8.35 1990-12-14 7.89 1990-12-21 8.34 1990-12-28 8.94 1991-01-04 7.38 1991-01-11 7.33 1991-01-18 7.38 1991-01-25 6.81 1991-02-01 6.86 1991-02-08 6.41 1991-02-15 6.40 1991-02-22 6.43 1991-03-01 6.76 1991-03-08 6.76 1991-03-15 6.33 1991-03-22 6.34 1991-03-29 6.25 1991-04-05 6.20 1991-04-12 5.98 1991-04-19 5.96 1991-04-26 6.03 1991-05-03 5.86 1991-05-10 5.85 1991-05-17 5.81 1991-05-24 5.81 1991-05-31 5.81 1991-06-07 5.95 1991-06-14 6.00 1991-06-21 5.94 1991-06-28 5.96 1991-07-05 5.94 1991-07-12 5.94 1991-07-19 5.89 1991-07-26 5.86 1991-08-02 5.83 1991-08-09 5.64 1991-08-16 5.61 1991-08-23 5.58 1991-08-30 5.61 1991-09-06 5.63 1991-09-13 5.53 1991-09-20 5.41 1991-09-27 5.40 1991-10-04 5.33 1991-10-11 5.15 1991-10-18 5.20 1991-10-25 5.24 1991-11-01 5.11 1991-11-08 4.91 1991-11-15 4.81 1991-11-22 4.74 1991-11-29 4.85 1991-12-06 5.11 1991-12-13 4.81 1991-12-20 4.80 1991-12-27 4.70 1992-01-03 4.33 1992-01-10 4.03 1992-01-17 4.09 1992-01-24 4.06 1992-01-31 4.04 1992-02-07 4.03 1992-02-14 3.90 1992-02-21 4.10 1992-02-28 4.13 1992-03-06 4.19 1992-03-13 4.23 1992-03-20 4.25 1992-03-27 4.20 1992-04-03 4.13 1992-04-10 4.05 1992-04-17 3.94 1992-04-24 3.99 1992-05-01 3.83 1992-05-08 3.75 1992-05-15 3.70 1992-05-22 3.75 1992-05-29 3.85 1992-06-05 3.88 1992-06-12 3.81 1992-06-19 3.78 1992-06-26 3.79 1992-07-03 3.73 1992-07-10 3.34 1992-07-17 3.29 1992-07-24 3.25 1992-07-31 3.25 1992-08-07 3.31 1992-08-14 3.25 1992-08-21 3.25 1992-08-28 3.31 1992-09-04 3.34 1992-09-11 3.08 1992-09-18 3.05 1992-09-25 3.19 1992-10-02 3.04 1992-10-09 3.01 1992-10-16 3.13 1992-10-23 3.16 1992-10-30 3.15 1992-11-06 3.09 1992-11-13 3.13 1992-11-20 3.11 1992-11-27 3.30 1992-12-04 4.05 1992-12-11 3.69 1992-12-18 3.49 1992-12-25 3.31 1993-01-01 3.25 1993-01-08 3.15 1993-01-15 3.13 1993-01-22 3.04 1993-01-29 3.05 1993-02-05 3.05 1993-02-12 3.03 1993-02-19 3.00 1993-02-26 3.03 1993-03-05 3.06 1993-03-12 3.06 1993-03-19 3.06 1993-03-26 3.06 1993-04-02 3.06 1993-04-09 3.06 1993-04-16 3.06 1993-04-23 3.03 1993-04-30 3.00 1993-05-07 3.00 1993-05-14 3.00 1993-05-21 3.00 1993-05-28 3.08 1993-06-04 3.11 1993-06-11 3.13 1993-06-18 3.06 1993-06-25 3.09 1993-07-02 3.06 1993-07-09 3.05 1993-07-16 3.05 1993-07-23 3.03 1993-07-30 3.05 1993-08-06 3.06 1993-08-13 3.06 1993-08-20 3.06 1993-08-27 3.06 1993-09-03 3.06 1993-09-10 3.00 1993-09-17 3.05 1993-09-24 3.06 1993-10-01 3.06 1993-10-08 3.06 1993-10-15 3.06 1993-10-22 3.06 1993-10-29 3.06 1993-11-05 3.06 1993-11-12 3.06 1993-11-19 3.01 1993-11-26 3.05 1993-12-03 3.35 1993-12-10 3.31 1993-12-17 3.18 1993-12-24 3.09 1993-12-31 3.14 1994-01-07 3.11 1994-01-14 3.00 1994-01-21 3.00 1994-01-28 3.00 1994-02-04 3.05 1994-02-11 3.25 1994-02-18 3.30 1994-02-25 3.36 1994-03-04 3.48 1994-03-11 3.48 1994-03-18 3.44 1994-03-25 3.55 1994-04-01 3.58 1994-04-08 3.66 1994-04-15 3.63 1994-04-22 3.78 1994-04-29 3.81 1994-05-06 3.95 1994-05-13 4.33 1994-05-20 4.24 1994-05-27 4.19 1994-06-03 4.23 1994-06-10 4.25 1994-06-17 4.20 1994-06-24 4.28 1994-07-01 4.43 1994-07-08 4.46 1994-07-15 4.49 1994-07-22 4.36 1994-07-29 4.38 1994-08-05 4.38 1994-08-12 4.46 1994-08-19 4.65 1994-08-26 4.69 1994-09-02 4.74 1994-09-09 4.75 1994-09-16 4.75 1994-09-23 4.86 1994-09-30 4.94 1994-10-07 5.05 1994-10-14 5.03 1994-10-21 4.86 1994-10-28 4.90 1994-11-04 5.00 1994-11-11 5.21 1994-11-18 5.41 1994-11-25 5.49 1994-12-02 5.88 1994-12-09 6.03 1994-12-16 6.04 1994-12-23 5.93 1994-12-30 5.94 1995-01-06 5.81 1995-01-13 5.74 1995-01-20 5.75 1995-01-27 5.91 1995-02-03 6.01 1995-02-10 5.99 1995-02-17 6.00 1995-02-24 5.99 1995-03-03 5.98 1995-03-10 6.06 1995-03-17 6.03 1995-03-24 6.00 1995-03-31 6.04 1995-04-07 6.06 1995-04-14 6.01 1995-04-21 6.00 1995-04-28 6.00 1995-05-05 6.00 1995-05-12 5.98 1995-05-19 5.98 1995-05-26 5.99 1995-06-02 5.95 1995-06-09 5.90 1995-06-16 5.94 1995-06-23 5.96 1995-06-30 5.99 1995-07-07 5.94 1995-07-14 5.78 1995-07-21 5.76 1995-07-28 5.76 1995-08-04 5.77 1995-08-11 5.78 1995-08-18 5.81 1995-08-25 5.79 1995-09-01 5.76 1995-09-08 5.76 1995-09-15 5.74 1995-09-22 5.69 1995-09-29 5.74 1995-10-06 5.75 1995-10-13 5.75 1995-10-20 5.75 1995-10-27 5.74 1995-11-03 5.72 1995-11-10 5.70 1995-11-17 5.69 1995-11-24 5.70 1995-12-01 5.81 1995-12-08 5.82 1995-12-15 5.81 1995-12-22 5.69 1995-12-29 5.59 1996-01-05 5.54 1996-01-12 5.50 1996-01-19 5.45 1996-01-26 5.43 1996-02-02 5.29 1996-02-09 5.21 1996-02-16 5.18 1996-02-23 5.19 1996-03-01 5.19 1996-03-08 5.19 1996-03-15 5.25 1996-03-22 5.31 1996-03-29 5.32 1996-04-05 5.33 1996-04-12 5.36 1996-04-19 5.32 1996-04-26 5.28 1996-05-03 5.29 1996-05-10 5.31 1996-05-17 5.31 1996-05-24 5.28 1996-05-31 5.30 1996-06-07 5.33 1996-06-14 5.34 1996-06-21 5.33 1996-06-28 5.34 1996-07-05 5.35 1996-07-12 5.36 1996-07-19 5.27 1996-07-26 5.26 1996-08-02 5.33 1996-08-09 5.28 1996-08-16 5.28 1996-08-23 5.27 1996-08-30 5.28 1996-09-06 5.34 1996-09-13 5.38 1996-09-20 5.35 1996-09-27 5.34 1996-10-04 5.30 1996-10-11 5.25 1996-10-18 5.26 1996-10-25 5.25 1996-11-01 5.25 1996-11-08 5.25 1996-11-15 5.24 1996-11-22 5.26 1996-11-29 5.29 1996-12-06 5.44 1996-12-13 5.44 1996-12-20 5.51 1996-12-27 5.56 1997-01-03 5.38 1997-01-10 5.34 1997-01-17 5.31 1997-01-24 5.31 1997-01-31 5.32 1997-02-07 5.31 1997-02-14 5.26 1997-02-21 5.26 1997-02-28 5.27 1997-03-07 5.31 1997-03-14 5.31 1997-03-21 5.39 1997-03-28 5.54 1997-04-04 5.56 1997-04-11 5.56 1997-04-18 5.56 1997-04-25 5.56 1997-05-02 5.54 1997-05-09 5.56 1997-05-16 5.56 1997-05-23 5.58 1997-05-30 5.56 1997-06-06 5.56 1997-06-13 5.56 1997-06-20 5.56 1997-06-27 5.56 1997-07-04 5.56 1997-07-11 5.56 1997-07-18 5.56 1997-07-25 5.51 1997-08-01 5.50 1997-08-08 5.50 1997-08-15 5.50 1997-08-22 5.50 1997-08-29 5.50 1997-09-05 5.58 1997-09-12 5.56 1997-09-19 5.59 1997-09-26 5.59 1997-10-03 5.58 1997-10-10 5.50 1997-10-17 5.51 1997-10-24 5.51 1997-10-31 5.53 1997-11-07 5.50 1997-11-14 5.55 1997-11-21 5.56 1997-11-28 5.63 1997-12-05 5.85 1997-12-12 5.86 1997-12-19 5.81 1997-12-26 5.85 1998-01-02 5.66 1998-01-09 5.53 1998-01-16 5.49 1998-01-23 5.50 1998-01-30 5.50 1998-02-06 5.50 1998-02-13 5.49 1998-02-20 5.51 1998-02-27 5.53 1998-03-06 5.56 1998-03-13 5.56 1998-03-20 5.55 1998-03-27 5.56 1998-04-03 5.56 1998-04-10 5.57 1998-04-17 5.55 1998-04-24 5.51 1998-05-01 5.53 1998-05-08 5.52 1998-05-15 5.51 1998-05-22 5.53 1998-05-29 5.52 1998-06-05 5.53 1998-06-12 5.52 1998-06-19 5.53 1998-06-26 5.52 1998-07-03 5.55 1998-07-10 5.51 1998-07-17 5.51 1998-07-24 5.51 1998-07-31 5.51 1998-08-07 5.51 1998-08-14 5.52 1998-08-21 5.50 1998-08-28 5.51 1998-09-04 5.50 1998-09-11 5.51 1998-09-18 5.45 1998-09-25 5.40 1998-10-02 5.24 1998-10-09 5.31 1998-10-16 5.26 1998-10-23 5.13 1998-10-30 5.13 1998-11-06 5.15 1998-11-13 5.17 1998-11-20 5.05 1998-11-27 5.05 1998-12-04 5.49 1998-12-11 5.44 1998-12-18 5.44 1998-12-25 5.50 1999-01-01 5.25 1999-01-08 4.91 1999-01-15 4.86 1999-01-22 4.81 1999-01-29 4.83 1999-02-05 4.81 1999-02-12 4.81 1999-02-19 4.81 1999-02-26 4.81 1999-03-05 4.81 1999-03-12 4.81 1999-03-19 4.81 1999-03-26 4.81 1999-04-02 4.81 1999-04-09 4.82 1999-04-16 4.81 1999-04-23 4.80 1999-04-30 4.77 1999-05-07 4.76 1999-05-14 4.77 1999-05-21 4.79 1999-05-28 4.81 1999-06-04 4.84 1999-06-11 4.84 1999-06-18 4.91 1999-06-25 4.99 1999-07-02 5.10 1999-07-09 5.06 1999-07-16 5.08 1999-07-23 5.07 1999-07-30 5.06 1999-08-06 5.13 1999-08-13 5.17 1999-08-20 5.21 1999-08-27 5.26 1999-09-03 5.26 1999-09-10 5.33 1999-09-17 5.31 1999-09-24 5.32 1999-10-01 5.31 1999-10-08 5.33 1999-10-15 5.33 1999-10-22 5.32 1999-10-29 5.31 1999-11-05 5.31 1999-11-12 5.33 1999-11-19 5.45 1999-11-26 5.50 1999-12-03 6.38 1999-12-10 6.36 1999-12-17 6.38 1999-12-24 6.44 1999-12-31 6.00 2000-01-07 5.69 2000-01-14 5.69 2000-01-21 5.70 2000-01-28 5.75 2000-02-04 5.84 2000-02-11 5.81 2000-02-18 5.78 2000-02-25 5.79 2000-03-03 5.82 2000-03-10 5.86 2000-03-17 5.98 2000-03-24 6.06 2000-03-31 6.06 2000-04-07 6.06 2000-04-14 6.04 2000-04-21 6.05 2000-04-28 6.13 2000-05-05 6.32 2000-05-12 6.45 2000-05-19 6.53 2000-05-26 6.54 2000-06-02 6.55 2000-06-09 6.54 2000-06-16 6.59 2000-06-23 6.59 2000-06-30 6.61 2000-07-07 6.55 2000-07-14 6.55 2000-07-21 6.53 2000-07-28 6.53 2000-08-04 6.53 2000-08-11 6.53 2000-08-18 6.53 2000-08-25 6.53 2000-09-01 6.53 2000-09-08 6.53 2000-09-15 6.54 2000-09-22 6.54 2000-09-29 6.54 2000-10-06 6.53 2000-10-13 6.52 2000-10-20 6.53 2000-10-27 6.53 2000-11-03 6.53 2000-11-10 6.53 2000-11-17 6.52 2000-11-24 6.53 2000-12-01 6.62 2000-12-08 6.64 2000-12-15 6.60 2000-12-22 6.54 2000-12-29 6.52 2001-01-05 6.17 2001-01-12 5.80 2001-01-19 5.78 2001-01-26 5.65 2001-02-02 5.50 2001-02-09 5.50 2001-02-16 5.50 2001-02-23 5.47 2001-03-02 5.21 2001-03-09 5.19 2001-03-16 5.03 2001-03-23 4.95 2001-03-30 4.99 2001-04-06 4.99 2001-04-13 4.96 2001-04-20 4.76 2001-04-27 4.41 2001-05-04 4.30 2001-05-11 4.08 2001-05-18 4.02 2001-05-25 4.01 2001-06-01 4.00 2001-06-08 3.97 2001-06-15 3.87 2001-06-22 3.74 2001-06-29 3.70 2001-07-06 3.77 2001-07-13 3.74 2001-07-20 3.74 2001-07-27 3.73 2001-08-03 3.68 2001-08-10 3.61 2001-08-17 3.53 2001-08-24 3.50 2001-08-31 3.51 2001-09-07 3.51 2001-09-14 3.41 2001-09-21 2.72 2001-09-28 2.60 2001-10-05 2.54 2001-10-12 2.46 2001-10-19 2.42 2001-10-26 2.31 2001-11-02 2.22 2001-11-09 2.05 2001-11-16 2.03 2001-11-23 2.03 2001-11-30 2.05 2001-12-07 1.96 2001-12-14 1.84 2001-12-21 1.87 2001-12-28 1.84 2002-01-04 1.80 2002-01-11 1.76 2002-01-18 1.67 2002-01-25 1.72 2002-02-01 1.78 2002-02-08 1.79 2002-02-15 1.79 2002-02-22 1.79 2002-03-01 1.77 2002-03-08 1.81 2002-03-15 1.83 2002-03-22 1.84 2002-03-29 1.83 2002-04-05 1.81 2002-04-12 1.79 2002-04-19 1.78 2002-04-26 1.78 2002-05-03 1.78 2002-05-10 1.78 2002-05-17 1.77 2002-05-24 1.78 2002-05-31 1.79 2002-06-07 1.78 2002-06-14 1.78 2002-06-21 1.77 2002-06-28 1.78 2002-07-05 1.78 2002-07-12 1.78 2002-07-19 1.77 2002-07-26 1.76 2002-08-02 1.75 2002-08-09 1.72 2002-08-16 1.73 2002-08-23 1.75 2002-08-30 1.76 2002-09-06 1.76 2002-09-13 1.77 2002-09-20 1.77 2002-09-27 1.76 2002-10-04 1.76 2002-10-11 1.76 2002-10-18 1.77 2002-10-25 1.78 2002-11-01 1.69 2002-11-08 1.45 2002-11-15 1.32 2002-11-22 1.32 2002-11-29 1.33 2002-12-06 1.38 2002-12-13 1.35 2002-12-20 1.35 2002-12-27 1.35 2003-01-03 1.32 2003-01-10 1.29 2003-01-17 1.28 2003-01-24 1.28 2003-01-31 1.26 2003-02-07 1.26 2003-02-14 1.26 2003-02-21 1.27 2003-02-28 1.26 2003-03-07 1.25 2003-03-14 1.21 2003-03-21 1.24 2003-03-28 1.25 2003-04-04 1.25 2003-04-11 1.25 2003-04-18 1.26 2003-04-25 1.25 2003-05-02 1.26 2003-05-09 1.25 2003-05-16 1.26 2003-05-23 1.25 2003-05-30 1.26 2003-06-06 1.24 2003-06-13 1.12 2003-06-20 0.99 2003-06-27 0.99 2003-07-04 1.05 2003-07-11 1.05 2003-07-18 1.05 2003-07-25 1.04 2003-08-01 1.04 2003-08-08 1.05 2003-08-15 1.06 2003-08-22 1.05 2003-08-29 1.06 2003-09-05 1.07 2003-09-12 1.06 2003-09-19 1.08 2003-09-26 1.05 2003-10-03 1.05 2003-10-10 1.05 2003-10-17 1.05 2003-10-24 1.05 2003-10-31 1.05 2003-11-07 1.04 2003-11-14 1.04 2003-11-21 1.04 2003-11-28 1.05 2003-12-05 1.09 2003-12-12 1.08 2003-12-19 1.06 2003-12-26 1.08 2004-01-02 1.05 2004-01-09 1.03 2004-01-16 1.03 2004-01-23 1.02 2004-01-30 1.02 2004-02-06 1.02 2004-02-13 1.02 2004-02-20 1.02 2004-02-27 1.02 2004-03-05 1.02 2004-03-12 1.01 2004-03-19 1.02 2004-03-26 1.02 2004-04-02 1.02 2004-04-09 1.02 2004-04-16 1.02 2004-04-23 1.02 2004-04-30 1.03 2004-05-07 1.03 2004-05-14 1.03 2004-05-21 1.03 2004-05-28 1.03 2004-06-04 1.07 2004-06-11 1.13 2004-06-18 1.20 2004-06-25 1.24 2004-07-02 1.29 2004-07-09 1.29 2004-07-16 1.32 2004-07-23 1.36 2004-07-30 1.43 2004-08-06 1.49 2004-08-13 1.51 2004-08-20 1.52 2004-08-27 1.54 2004-09-03 1.59 2004-09-10 1.67 2004-09-17 1.73 2004-09-24 1.77 2004-10-01 1.77 2004-10-08 1.78 2004-10-15 1.81 2004-10-22 1.86 2004-10-29 1.90 2004-11-05 1.98 2004-11-12 2.03 2004-11-19 2.06 2004-11-26 2.11 2004-12-03 2.24 2004-12-10 2.30 2004-12-17 2.35 2004-12-24 2.34 2004-12-31 2.34 2005-01-07 2.34 2005-01-14 2.39 2005-01-21 2.44 2005-01-28 2.50 2005-02-04 2.53 2005-02-11 2.53 2005-02-18 2.53 2005-02-25 2.59 2005-03-04 2.66 2005-03-11 2.71 2005-03-18 2.77 2005-03-25 2.79 2005-04-01 2.81 2005-04-08 2.85 2005-04-15 2.89 2005-04-22 2.95 2005-04-29 3.01 2005-05-06 3.04 2005-05-13 3.03 2005-05-20 3.02 2005-05-27 3.03 2005-06-03 3.08 2005-06-10 3.12 2005-06-17 3.19 2005-06-24 3.25 2005-07-01 3.28 2005-07-08 3.29 2005-07-15 3.32 2005-07-22 3.38 2005-07-29 3.44 2005-08-05 3.50 2005-08-12 3.51 2005-08-19 3.53 2005-08-26 3.58 2005-09-02 3.63 2005-09-09 3.65 2005-09-16 3.71 2005-09-23 3.76 2005-09-30 3.79 2005-10-07 3.84 2005-10-14 3.89 2005-10-21 3.97 2005-10-28 4.06 2005-11-04 4.07 2005-11-11 4.09 2005-11-18 4.13 2005-11-25 4.18 2005-12-02 4.27 2005-12-09 4.32 2005-12-16 4.35 2005-12-23 4.36 2005-12-30 4.36 2006-01-06 4.39 2006-01-13 4.44 2006-01-20 4.50 2006-01-27 4.54 2006-02-03 4.57 2006-02-10 4.57 2006-02-17 4.57 2006-02-24 4.57 2006-03-03 4.64 2006-03-10 4.70 2006-03-17 4.76 2006-03-24 4.81 2006-03-31 4.82 2006-04-07 4.81 2006-04-14 4.88 2006-04-21 4.93 2006-04-28 5.00 2006-05-05 5.05 2006-05-12 5.08 2006-05-19 5.08 2006-05-26 5.08 2006-06-02 5.11 2006-06-09 5.15 2006-06-16 5.22 2006-06-23 5.30 2006-06-30 5.33 2006-07-07 5.34 2006-07-14 5.35 2006-07-21 5.38 2006-07-28 5.39 2006-08-04 5.37 2006-08-11 5.33 2006-08-18 5.32 2006-08-25 5.32 2006-09-01 5.33 2006-09-08 5.33 2006-09-15 5.31 2006-09-22 5.33 2006-09-29 5.32 2006-10-06 5.32 2006-10-13 5.32 2006-10-20 5.31 2006-10-27 5.32 2006-11-03 5.32 2006-11-10 5.30 2006-11-17 5.32 2006-11-24 5.31 2006-12-01 5.34 2006-12-08 5.35 2006-12-15 5.34 2006-12-22 5.35 2006-12-29 5.34 2007-01-05 5.32 2007-01-12 5.32 2007-01-19 5.32 2007-01-26 5.32 2007-02-02 5.32 2007-02-09 5.32 2007-02-16 5.32 2007-02-23 5.32 2007-03-02 5.32 2007-03-09 5.32 2007-03-16 5.32 2007-03-23 5.32 2007-03-30 5.32 2007-04-06 5.32 2007-04-13 5.30 2007-04-20 5.31 2007-04-27 5.32 2007-05-04 5.32 2007-05-11 5.31 2007-05-18 5.32 2007-05-25 5.32 2007-06-01 5.32 2007-06-08 5.32 2007-06-15 5.32 2007-06-22 5.32 2007-06-29 5.31 2007-07-06 5.32 2007-07-13 5.31 2007-07-20 5.32 2007-07-27 5.31 2007-08-03 5.32 2007-08-10 5.45 2007-08-17 5.58 2007-08-24 5.55 2007-08-31 5.69 2007-09-07 5.90 2007-09-14 5.77 2007-09-21 5.24 2007-09-28 5.15 2007-10-05 5.19 2007-10-12 5.15 2007-10-19 5.03 2007-10-26 4.86 2007-11-02 4.71 2007-11-09 4.67 2007-11-16 4.72 2007-11-23 4.84 2007-11-30 5.15 2007-12-07 5.51 2007-12-14 5.28 2007-12-21 5.18 2007-12-28 4.95 2008-01-04 4.63 2008-01-11 4.39 2008-01-18 4.02 2008-01-25 3.43 2008-02-01 3.23 2008-02-08 3.22 2008-02-15 3.14 2008-02-22 3.15 2008-02-29 3.17 2008-03-07 3.08 2008-03-14 2.85 2008-03-21 2.65 2008-03-28 2.81 2008-04-04 3.00 2008-04-11 2.98 2008-04-18 2.92 2008-04-25 2.99 2008-05-02 2.91 2008-05-09 2.77 2008-05-16 2.60 2008-05-23 2.48 2008-05-30 2.55 2008-06-06 2.61 2008-06-13 2.66 2008-06-20 2.71 2008-06-27 2.69 2008-07-04 2.64 2008-07-11 2.65 2008-07-18 2.64 2008-07-25 2.65 2008-08-01 2.64 2008-08-08 2.61 2008-08-15 2.60 2008-08-22 2.60 2008-08-29 2.62 2008-09-05 2.60 2008-09-12 2.63 2008-09-19 4.33 2008-09-26 5.30 2008-10-03 6.10 2008-10-10 6.30 2008-10-17 5.44 2008-10-24 3.90 2008-10-31 3.55 2008-11-07 2.30 2008-11-14 2.00 2008-11-21 1.82 2008-11-28 2.19 2008-12-05 2.86 2008-12-12 2.02 2008-12-19 1.30 2008-12-26 1.21 2009-01-02 0.90 2009-01-09 0.95 2009-01-16 0.90 2009-01-23 1.00 2009-01-30 0.75 2009-02-06 0.75 2009-02-13 0.74 2009-02-20 0.79 2009-02-27 0.80 2009-03-06 0.81 2009-03-13 0.98 2009-03-20 1.00 2009-03-27 1.12 2009-04-03 1.00 2009-04-10 0.95 2009-04-17 0.96 2009-04-24 0.92 2009-05-01 0.89 2009-05-08 0.79 2009-05-15 0.69 2009-05-22 0.65 2009-05-29 0.65 2009-06-05 0.65 2009-06-12 0.65 2009-06-19 0.65 2009-06-26 0.65 2009-07-03 0.65 2009-07-10 0.64 2009-07-17 0.60 2009-07-24 0.52 2009-07-31 0.45 2009-08-07 0.45 2009-08-14 0.49 2009-08-21 0.45 2009-08-28 0.45 2009-09-04 0.45 2009-09-11 0.40 2009-09-18 0.37 2009-09-25 0.37 2009-10-02 0.40 2009-10-09 0.40 2009-10-16 0.36 2009-10-23 0.33 2009-10-30 0.31 2009-11-06 0.30 2009-11-13 0.30 2009-11-20 0.30 2009-11-27 0.30 2009-12-04 0.31 2009-12-11 0.32 2009-12-18 0.32 2009-12-25 0.32 2010-01-01 0.32 2010-01-08 0.31 2010-01-15 0.30 2010-01-22 0.30 2010-01-29 0.28 2010-02-05 0.28 2010-02-12 0.28 2010-02-19 0.28 2010-02-26 0.28 2010-03-05 0.28 2010-03-12 0.28 2010-03-19 0.28 2010-03-26 0.28 2010-04-02 0.30 2010-04-09 0.30 2010-04-16 0.30 2010-04-23 0.30 2010-04-30 0.30 2010-05-07 0.33 2010-05-14 0.40 2010-05-21 0.40 2010-05-28 0.40 2010-06-04 0.40 2010-06-11 0.43 2010-06-18 0.45 2010-06-25 0.46 2010-07-02 0.45 2010-07-09 0.44 2010-07-16 0.45 2010-07-23 0.45 2010-07-30 0.42 2010-08-06 0.39 2010-08-13 0.37 2010-08-20 0.36 2010-08-27 0.36 2010-09-03 0.36 2010-09-10 0.36 2010-09-17 0.35 2010-09-24 0.32 2010-10-01 0.34 2010-10-08 0.35 2010-10-15 0.35 2010-10-22 0.34 2010-10-29 0.33 2010-11-05 0.33 2010-11-12 0.33 2010-11-19 0.33 2010-11-26 0.33 2010-12-03 0.33 2010-12-10 0.33 2010-12-17 0.32 2010-12-24 0.32 2010-12-31 0.32 2011-01-07 0.32 2011-01-14 0.32 2011-01-21 0.32 2011-01-28 0.32 2011-02-04 0.32 2011-02-11 0.32 2011-02-18 0.32 2011-02-25 0.31 2011-03-04 0.31 2011-03-11 0.31 2011-03-18 0.30 2011-03-25 0.30 2011-04-01 0.29 2011-04-08 0.29 2011-04-15 0.25 2011-04-22 0.25 2011-04-29 0.25 2011-05-06 0.26 2011-05-13 0.26 2011-05-20 0.26 2011-05-27 0.26 2011-06-03 0.26 2011-06-10 0.24 2011-06-17 0.24 2011-06-24 0.24 2011-07-01 0.24 2011-07-08 0.22 2011-07-15 0.20 2011-07-22 0.21 2011-07-29 0.22 2011-08-05 0.22 2011-08-12 0.24 2011-08-19 0.25 2011-08-26 0.26 2011-09-02 0.28 2011-09-09 0.30 2011-09-16 0.34 2011-09-23 0.35 2011-09-30 0.35 2011-10-07 0.35 2011-10-14 0.35 2011-10-21 0.35 2011-10-28 0.35 2011-11-04 0.35 2011-11-11 0.35 2011-11-18 0.35 2011-11-25 0.35 2011-12-02 0.35 2011-12-09 0.35 2011-12-16 0.35 2011-12-23 0.35 2011-12-30 0.36 2012-01-06 0.35 2012-01-13 0.34 2012-01-20 0.34 2012-01-27 0.35 2012-02-03 0.35 2012-02-10 0.35 2012-02-17 0.34 2012-02-24 0.33 2012-03-02 0.33 2012-03-09 0.34 2012-03-16 0.34 2012-03-23 0.33 2012-03-30 0.33 2012-04-06 0.33 2012-04-13 0.33 2012-04-20 0.33 2012-04-27 0.31 2012-05-04 0.31 2012-05-11 0.30 2012-05-18 0.30 2012-05-25 0.30 2012-06-01 0.30 2012-06-08 0.30 2012-06-15 0.30 2012-06-22 0.30 2012-06-29 0.30 2012-07-06 0.30 2012-07-13 0.30 2012-07-20 0.31 2012-07-27 0.31 2012-08-03 0.31 2012-08-10 0.31 2012-08-17 0.31 2012-08-24 0.31 2012-08-31 0.31 2012-09-07 0.31 2012-09-14 0.31 2012-09-21 0.29 2012-09-28 0.29 2012-10-05 0.29 2012-10-12 0.29 2012-10-19 0.28 2012-10-26 0.27 2012-11-02 0.27 2012-11-09 0.27 2012-11-16 0.27 2012-11-23 0.27 2012-11-30 0.27 2012-12-07 0.27 2012-12-14 0.27 2012-12-21 0.27 2012-12-28 0.27 2013-01-04 0.27 2013-01-11 0.24 2013-01-18 0.24 2013-01-25 0.24 2013-02-01 0.24 2013-02-08 0.24 2013-02-15 0.24 2013-02-22 0.24 2013-03-01 0.24 2013-03-08 0.23 2013-03-15 0.23 2013-03-22 0.23 2013-03-29 0.23 2013-04-05 0.23 2013-04-12 0.23 2013-04-19 0.23 2013-04-26 0.23 2013-05-03 0.23 2013-05-10 0.23 2013-05-17 0.23