Title: CBOE Equity VIX on Amazon Series ID: VXAZNCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2010-06-01 to 2013-05-22 Last Updated: 2013-05-23 7:31 AM CDT Notes: Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2010-06-01 51.18 2010-06-02 46.68 2010-06-03 45.58 2010-06-04 51.06 2010-06-07 53.08 2010-06-08 53.75 2010-06-09 53.42 2010-06-10 49.71 2010-06-11 47.96 2010-06-14 47.65 2010-06-15 45.09 2010-06-16 43.06 2010-06-17 41.99 2010-06-18 39.65 2010-06-21 41.70 2010-06-22 43.05 2010-06-23 43.91 2010-06-24 47.19 2010-06-25 46.76 2010-06-28 48.39 2010-06-29 57.27 2010-06-30 56.74 2010-07-01 56.55 2010-07-02 54.65 2010-07-06 55.85 2010-07-07 52.85 2010-07-08 52.76 2010-07-09 51.71 2010-07-12 52.34 2010-07-13 51.65 2010-07-14 51.81 2010-07-15 50.19 2010-07-16 50.13 2010-07-19 48.67 2010-07-20 46.88 2010-07-21 48.70 2010-07-22 48.44 2010-07-23 40.40 2010-07-26 41.30 2010-07-27 40.22 2010-07-28 39.68 2010-07-29 38.71 2010-07-30 37.58 2010-08-02 37.75 2010-08-03 36.42 2010-08-04 38.92 2010-08-05 37.99 2010-08-06 37.67 2010-08-09 36.78 2010-08-10 37.30 2010-08-11 39.62 2010-08-12 40.07 2010-08-13 41.34 2010-08-16 39.28 2010-08-17 37.76 2010-08-18 38.34 2010-08-19 38.48 2010-08-20 38.48 2010-08-23 39.88 2010-08-24 40.31 2010-08-25 40.69 2010-08-26 41.28 2010-08-27 40.04 2010-08-30 42.33 2010-08-31 43.25 2010-09-01 41.40 2010-09-02 40.45 2010-09-03 38.78 2010-09-07 41.46 2010-09-08 42.01 2010-09-09 42.03 2010-09-10 40.57 2010-09-13 39.99 2010-09-14 40.09 2010-09-15 39.16 2010-09-16 40.09 2010-09-17 38.48 2010-09-20 40.86 2010-09-21 41.96 2010-09-22 42.72 2010-09-23 43.86 2010-09-24 45.85 2010-09-27 47.73 2010-09-28 48.83 2010-09-29 47.80 2010-09-30 47.86 2010-10-01 47.08 2010-10-04 48.22 2010-10-05 48.51 2010-10-06 48.28 2010-10-07 48.44 2010-10-08 46.59 2010-10-11 48.86 2010-10-12 48.03 2010-10-13 47.92 2010-10-14 49.17 2010-10-15 50.76 2010-10-18 49.78 2010-10-19 49.41 2010-10-20 49.27 2010-10-21 50.17 2010-10-22 38.54 2010-10-25 37.89 2010-10-26 37.91 2010-10-27 37.34 2010-10-28 37.03 2010-10-29 37.14 2010-11-01 38.54 2010-11-02 37.66 2010-11-03 37.33 2010-11-04 37.14 2010-11-05 37.70 2010-11-08 37.38 2010-11-09 36.46 2010-11-10 35.43 2010-11-11 36.41 2010-11-12 39.12 2010-11-15 39.23 2010-11-16 39.89 2010-11-17 38.51 2010-11-18 35.54 2010-11-19 34.90 2010-11-22 34.82 2010-11-23 37.27 2010-11-24 38.40 2010-11-26 40.37 2010-11-29 40.30 2010-11-30 41.57 2010-12-01 39.45 2010-12-02 38.09 2010-12-03 36.47 2010-12-06 36.70 2010-12-07 36.47 2010-12-08 35.42 2010-12-09 35.04 2010-12-10 34.68 2010-12-13 32.81 2010-12-14 33.08 2010-12-15 33.15 2010-12-16 31.70 2010-12-17 30.65 2010-12-20 30.14 2010-12-21 30.34 2010-12-22 29.90 2010-12-23 30.26 2010-12-27 34.44 2010-12-28 34.43 2010-12-29 34.77 2010-12-30 35.73 2010-12-31 36.71 2011-01-03 37.87 2011-01-04 37.66 2011-01-05 38.03 2011-01-06 38.41 2011-01-07 37.29 2011-01-10 38.45 2011-01-11 37.56 2011-01-12 36.95 2011-01-13 36.81 2011-01-14 36.18 2011-01-18 37.77 2011-01-19 38.83 2011-01-20 39.44 2011-01-21 41.23 2011-01-24 42.98 2011-01-25 43.67 2011-01-26 43.41 2011-01-27 42.47 2011-01-28 34.20 2011-01-31 34.06 2011-02-01 31.66 2011-02-02 30.60 2011-02-03 30.97 2011-02-04 30.39 2011-02-07 30.37 2011-02-08 30.14 2011-02-09 29.97 2011-02-10 30.74 2011-02-11 31.50 2011-02-14 32.69 2011-02-15 32.38 2011-02-16 32.68 2011-02-17 32.94 2011-02-18 31.35 2011-02-22 34.98 2011-02-23 35.79 2011-02-24 35.51 2011-02-25 34.03 2011-02-28 35.13 2011-03-01 36.53 2011-03-02 35.82 2011-03-03 33.91 2011-03-04 34.28 2011-03-07 36.38 2011-03-08 36.16 2011-03-09 36.93 2011-03-10 37.67 2011-03-11 36.67 2011-03-14 36.59 2011-03-15 37.10 2011-03-16 41.28 2011-03-17 39.16 2011-03-18 36.10 2011-03-21 34.07 2011-03-22 33.47 2011-03-23 32.78 2011-03-24 33.15 2011-03-25 32.51 2011-03-28 34.24 2011-03-29 34.42 2011-03-30 35.02 2011-03-31 35.50 2011-04-01 35.20 2011-04-04 35.88 2011-04-05 35.68 2011-04-06 36.43 2011-04-07 35.53 2011-04-08 35.17 2011-04-11 37.55 2011-04-12 38.13 2011-04-13 38.13 2011-04-14 36.67 2011-04-15 35.65 2011-04-18 36.93 2011-04-19 36.63 2011-04-20 36.38 2011-04-21 35.92 2011-04-25 38.23 2011-04-26 37.71 2011-04-27 32.06 2011-04-28 31.12 2011-04-29 30.05 2011-05-02 32.01 2011-05-03 31.68 2011-05-04 32.28 2011-05-05 32.15 2011-05-06 31.28 2011-05-09 32.14 2011-05-10 30.26 2011-05-11 30.35 2011-05-12 31.24 2011-05-13 30.64 2011-05-16 34.31 2011-05-17 33.29 2011-05-18 31.41 2011-05-19 30.66 2011-05-20 30.24 2011-05-23 32.46 2011-05-24 31.34 2011-05-25 30.38 2011-05-26 29.92 2011-05-27 29.20 2011-05-31 29.88 2011-06-01 31.09 2011-06-02 30.86 2011-06-03 31.98 2011-06-06 32.88 2011-06-07 32.51 2011-06-08 32.51 2011-06-09 31.96 2011-06-10 32.45 2011-06-13 31.33 2011-06-14 30.57 2011-06-15 33.32 2011-06-16 35.71 2011-06-17 35.00 2011-06-20 35.01 2011-06-21 33.49 2011-06-22 33.11 2011-06-23 33.47 2011-06-24 33.91 2011-06-27 36.65 2011-06-28 35.62 2011-06-29 35.07 2011-06-30 34.34 2011-07-01 33.17 2011-07-05 35.89 2011-07-06 36.07 2011-07-07 35.47 2011-07-08 35.97 2011-07-11 38.52 2011-07-12 38.60 2011-07-13 38.85 2011-07-14 38.42 2011-07-15 38.44 2011-07-18 39.99 2011-07-19 38.67 2011-07-20 39.51 2011-07-21 39.99 2011-07-22 40.82 2011-07-25 43.01 2011-07-26 43.64 2011-07-27 35.20 2011-07-28 34.93 2011-07-29 35.91 2011-08-01 35.38 2011-08-02 37.12 2011-08-03 37.34 2011-08-04 44.84 2011-08-05 47.37 2011-08-08 59.21 2011-08-09 49.17 2011-08-10 58.72 2011-08-11 54.16 2011-08-12 49.59 2011-08-15 46.70 2011-08-16 45.74 2011-08-17 44.65 2011-08-18 56.05 2011-08-19 59.49 2011-08-22 60.53 2011-08-23 53.59 2011-08-24 53.43 2011-08-25 56.16 2011-08-26 50.78 2011-08-29 48.84 2011-08-30 48.35 2011-08-31 47.65 2011-09-01 46.60 2011-09-02 48.86 2011-09-06 51.99 2011-09-07 48.84 2011-09-08 49.18 2011-09-09 52.86 2011-09-12 52.89 2011-09-13 48.90 2011-09-14 46.37 2011-09-15 44.90 2011-09-16 44.60 2011-09-19 48.91 2011-09-20 48.43 2011-09-21 50.81 2011-09-22 57.68 2011-09-23 57.81 2011-09-26 57.60 2011-09-27 57.98 2011-09-28 58.21 2011-09-29 60.14 2011-09-30 61.89 2011-10-03 66.06 2011-10-04 63.02 2011-10-05 58.74 2011-10-06 57.77 2011-10-07 55.03 2011-10-10 53.86 2011-10-11 53.09 2011-10-12 52.60 2011-10-13 52.26 2011-10-14 51.36 2011-10-17 55.39 2011-10-18 52.66 2011-10-19 54.28 2011-10-20 54.49 2011-10-21 52.33 2011-10-24 50.37 2011-10-25 58.69 2011-10-26 47.22 2011-10-27 42.00 2011-10-28 40.43 2011-10-31 42.74 2011-11-01 47.61 2011-11-02 45.22 2011-11-03 42.70 2011-11-04 42.33 2011-11-07 42.72 2011-11-08 40.36 2011-11-09 47.52 2011-11-10 44.82 2011-11-11 41.62 2011-11-14 41.94 2011-11-15 41.52 2011-11-16 43.61 2011-11-17 48.79 2011-11-18 48.85 2011-11-21 50.92 2011-11-22 49.19 2011-11-23 51.41 2011-11-25 50.37 2011-11-28 50.54 2011-11-29 50.03 2011-11-30 47.46 2011-12-01 46.36 2011-12-02 44.33 2011-12-05 44.60 2011-12-06 44.56 2011-12-07 46.13 2011-12-08 46.57 2011-12-09 42.64 2011-12-12 42.00 2011-12-13 44.89 2011-12-14 46.74 2011-12-15 45.88 2011-12-16 41.92 2011-12-19 41.70 2011-12-20 39.26 2011-12-21 41.12 2011-12-22 39.00 2011-12-23 39.43 2011-12-27 42.84 2011-12-28 44.31 2011-12-29 45.17 2011-12-30 45.12 2012-01-03 46.12 2012-01-04 45.94 2012-01-05 44.70 2012-01-06 44.60 2012-01-09 46.40 2012-01-10 45.50 2012-01-11 45.86 2012-01-12 46.05 2012-01-13 46.91 2012-01-17 48.46 2012-01-18 47.61 2012-01-19 45.60 2012-01-20 43.67 2012-01-23 43.27 2012-01-24 43.09 2012-01-25 42.72 2012-01-26 43.56 2012-01-27 45.10 2012-01-30 50.75 2012-01-31 54.47 2012-02-01 34.86 2012-02-02 34.26 2012-02-03 32.71 2012-02-06 33.35 2012-02-07 32.65 2012-02-08 32.31 2012-02-09 33.52 2012-02-10 34.93 2012-02-13 34.17 2012-02-14 33.98 2012-02-15 36.93 2012-02-16 37.92 2012-02-17 35.71 2012-02-21 35.41 2012-02-22 34.08 2012-02-23 34.26 2012-02-24 32.40 2012-02-27 33.45 2012-02-28 33.82 2012-02-29 34.06 2012-03-01 33.96 2012-03-02 33.86 2012-03-05 35.01 2012-03-06 36.92 2012-03-07 34.79 2012-03-08 33.88 2012-03-09 32.28 2012-03-12 27.85 2012-03-13 27.12 2012-03-14 27.58 2012-03-15 30.34 2012-03-16 28.46 2012-03-19 28.27 2012-03-20 30.77 2012-03-21 30.66 2012-03-22 32.08 2012-03-23 32.59 2012-03-26 34.74 2012-03-27 36.44 2012-03-28 37.57 2012-03-29 38.92 2012-03-30 37.80 2012-04-02 38.47 2012-04-03 38.63 2012-04-04 39.16 2012-04-05 38.19 2012-04-09 41.57 2012-04-10 44.33 2012-04-11 42.84 2012-04-12 42.93 2012-04-13 42.73 2012-04-16 44.60 2012-04-17 44.07 2012-04-18 44.08 2012-04-19 43.75 2012-04-20 42.49 2012-04-23 44.52 2012-04-24 42.62 2012-04-25 43.27 2012-04-26 46.93 2012-04-27 34.28 2012-04-30 36.42 2012-05-01 35.19 2012-05-02 34.96 2012-05-03 34.72 2012-05-04 34.79 2012-05-07 35.76 2012-05-08 36.38 2012-05-09 37.73 2012-05-10 36.85 2012-05-11 36.36 2012-05-14 38.78 2012-05-15 38.73 2012-05-16 40.87 2012-05-17 43.82 2012-05-18 45.01 2012-05-21 40.42 2012-05-22 41.13 2012-05-23 40.15 2012-05-24 40.54 2012-05-25 38.82 2012-05-29 39.19 2012-05-30 40.89 2012-05-31 40.50 2012-06-01 43.32 2012-06-04 42.91 2012-06-05 40.83 2012-06-06 38.28 2012-06-07 37.06 2012-06-08 35.99 2012-06-11 35.77 2012-06-12 35.16 2012-06-13 35.83 2012-06-14 35.06 2012-06-15 34.51 2012-06-18 31.05 2012-06-19 30.57 2012-06-20 30.64 2012-06-21 31.53 2012-06-22 30.71 2012-06-25 34.13 2012-06-26 35.95 2012-06-27 36.66 2012-06-28 36.95 2012-06-29 36.29 2012-07-02 37.54 2012-07-03 33.04 2012-07-05 38.02 2012-07-06 37.92 2012-07-09 39.92 2012-07-10 42.19 2012-07-11 42.11 2012-07-12 42.20 2012-07-13 41.26 2012-07-16 43.07 2012-07-17 42.21 2012-07-18 41.81 2012-07-19 44.19 2012-07-20 46.73 2012-07-23 47.07 2012-07-24 47.40 2012-07-25 48.45 2012-07-26 51.19 2012-07-27 35.16 2012-07-30 33.84 2012-07-31 34.43 2012-08-01 33.51 2012-08-02 32.50 2012-08-03 30.78 2012-08-06 31.26 2012-08-07 30.49 2012-08-08 30.05 2012-08-09 29.37 2012-08-10 27.28 2012-08-13 26.15 2012-08-14 26.57 2012-08-15 26.73 2012-08-16 28.56 2012-08-17 26.24 2012-08-20 26.27 2012-08-21 28.33 2012-08-22 29.57 2012-08-23 29.77 2012-08-24 29.96 2012-08-27 30.82 2012-08-28 30.51 2012-08-29 30.20 2012-08-30 31.74 2012-08-31 31.03 2012-09-04 33.38 2012-09-05 32.53 2012-09-06 32.15 2012-09-07 30.88 2012-09-10 31.20 2012-09-11 31.52 2012-09-12 31.18 2012-09-13 29.34 2012-09-14 29.54 2012-09-17 29.18 2012-09-18 28.56 2012-09-19 28.01 2012-09-20 28.18 2012-09-21 27.05 2012-09-24 30.74 2012-09-25 32.17 2012-09-26 33.29 2012-09-27 33.44 2012-09-28 33.91 2012-10-01 35.52 2012-10-02 35.51 2012-10-03 35.74 2012-10-04 36.02 2012-10-05 35.86 2012-10-08 38.05 2012-10-09 40.72 2012-10-10 41.42 2012-10-11 41.52 2012-10-12 41.78 2012-10-15 43.37 2012-10-16 42.79 2012-10-17 42.90 2012-10-18 44.62 2012-10-19 45.70 2012-10-22 47.56 2012-10-23 49.01 2012-10-24 48.88 2012-10-25 52.42 2012-10-26 33.52 2012-10-31 33.27 2012-11-01 31.30 2012-11-02 31.93 2012-11-05 32.85 2012-11-06 31.98 2012-11-07 33.08 2012-11-08 33.83 2012-11-09 33.59 2012-11-12 32.28 2012-11-13 31.74 2012-11-14 32.31 2012-11-15 32.66 2012-11-16 32.51 2012-11-19 30.52 2012-11-20 30.04 2012-11-21 31.07 2012-11-23 27.55 2012-11-26 31.87 2012-11-27 30.69 2012-11-28 30.37 2012-11-29 29.92 2012-11-30 29.90 2012-12-03 30.94 2012-12-04 31.19 2012-12-05 31.42 2012-12-06 31.45 2012-12-07 30.30 2012-12-10 31.96 2012-12-11 31.27 2012-12-12 30.84 2012-12-13 31.38 2012-12-14 31.46 2012-12-17 31.05 2012-12-18 30.65 2012-12-19 31.03 2012-12-20 32.19 2012-12-21 31.65 2012-12-24 28.69 2012-12-26 37.87 2012-12-27 38.21 2012-12-28 39.09 2012-12-31 40.45 2013-01-02 38.56 2013-01-03 38.60 2013-01-04 37.57 2013-01-07 39.33 2013-01-08 39.62 2013-01-09 39.99 2013-01-10 39.70 2013-01-11 40.28 2013-01-14 41.18 2013-01-15 40.31 2013-01-16 39.57 2013-01-17 39.90 2013-01-18 37.77 2013-01-22 37.95 2013-01-23 38.29 2013-01-24 40.24 2013-01-25 42.32 2013-01-28 44.64 2013-01-29 49.93 2013-01-30 31.23 2013-01-31 32.10 2013-02-01 30.16 2013-02-04 30.93 2013-02-05 31.17 2013-02-06 30.74 2013-02-07 30.29 2013-02-08 30.12 2013-02-11 30.78 2013-02-12 29.73 2013-02-13 30.15 2013-02-14 29.64 2013-02-15 28.72 2013-02-19 29.30 2013-02-20 30.92 2013-02-21 30.94 2013-02-22 30.34 2013-02-25 34.25 2013-02-26 33.27 2013-02-27 31.88 2013-02-28 31.10 2013-03-01 30.57 2013-03-04 30.25 2013-03-05 30.06 2013-03-06 29.36 2013-03-07 28.89 2013-03-08 27.84 2013-03-11 21.40 2013-03-12 23.03 2013-03-13 22.16 2013-03-14 23.07 2013-03-15 21.57 2013-03-18 25.76 2013-03-19 27.95 2013-03-20 27.93 2013-03-21 28.07 2013-03-22 28.65 2013-03-25 29.74 2013-03-26 29.26 2013-03-27 29.76 2013-03-28 30.19 2013-04-01 32.59 2013-04-02 32.69 2013-04-03 33.03 2013-04-04 33.71 2013-04-05 34.32 2013-04-08 35.41 2013-04-09 35.40 2013-04-10 36.18 2013-04-11 36.46 2013-04-12 37.35 2013-04-15 40.80 2013-04-16 39.33 2013-04-17 40.98 2013-04-18 43.36 2013-04-19 41.48 2013-04-22 43.22 2013-04-23 42.94 2013-04-24 43.00 2013-04-25 40.05 2013-04-26 29.15 2013-04-29 30.98 2013-04-30 29.91 2013-05-01 30.78 2013-05-02 29.72 2013-05-03 27.94 2013-05-06 28.86 2013-05-07 27.81 2013-05-08 27.34 2013-05-09 26.70 2013-05-10 26.62 2013-05-13 26.48 2013-05-14 25.43 2013-05-15 27.27 2013-05-16 27.23 2013-05-17 26.58 2013-05-20 27.27 2013-05-21 26.96 2013-05-22 26.76