Title: CBOE Volatility Index: VIX Series ID: VIXCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2004-01-02 to 2013-05-16 Last Updated: 2013-05-17 7:31 AM CDT Notes: VIX measures market expectation of near term volatility conveyed by stock index option prices. Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2004-01-02 18.22 2004-01-05 17.49 2004-01-06 16.73 2004-01-07 15.50 2004-01-08 15.61 2004-01-09 16.75 2004-01-12 16.82 2004-01-13 18.04 2004-01-14 16.75 2004-01-15 15.56 2004-01-16 15.00 2004-01-20 15.21 2004-01-21 14.34 2004-01-22 14.71 2004-01-23 14.84 2004-01-26 14.55 2004-01-27 15.35 2004-01-28 16.78 2004-01-29 17.14 2004-01-30 16.63 2004-02-02 17.11 2004-02-03 17.34 2004-02-04 17.87 2004-02-05 17.71 2004-02-06 16.00 2004-02-09 16.39 2004-02-10 15.94 2004-02-11 15.39 2004-02-12 15.31 2004-02-13 15.58 2004-02-17 15.40 2004-02-18 15.59 2004-02-19 15.80 2004-02-20 16.04 2004-02-23 16.29 2004-02-24 15.90 2004-02-25 14.93 2004-02-26 14.83 2004-02-27 14.55 2004-03-01 14.44 2004-03-02 14.86 2004-03-03 14.55 2004-03-04 14.40 2004-03-05 14.48 2004-03-08 15.79 2004-03-09 16.60 2004-03-10 18.67 2004-03-11 20.67 2004-03-12 18.30 2004-03-15 21.13 2004-03-16 20.34 2004-03-17 18.11 2004-03-18 18.53 2004-03-19 19.15 2004-03-22 21.58 2004-03-23 20.67 2004-03-24 19.81 2004-03-25 17.88 2004-03-26 17.33 2004-03-29 16.50 2004-03-30 16.28 2004-03-31 16.74 2004-04-01 16.65 2004-04-02 15.64 2004-04-05 14.97 2004-04-06 15.32 2004-04-07 15.76 2004-04-08 16.26 2004-04-12 15.28 2004-04-13 17.26 2004-04-14 15.62 2004-04-15 15.74 2004-04-16 14.94 2004-04-19 15.42 2004-04-20 16.67 2004-04-21 15.60 2004-04-22 14.61 2004-04-23 14.01 2004-04-26 14.77 2004-04-27 15.07 2004-04-28 16.29 2004-04-29 16.60 2004-04-30 17.19 2004-05-03 16.62 2004-05-04 16.55 2004-05-05 15.77 2004-05-06 17.05 2004-05-07 18.13 2004-05-10 19.77 2004-05-11 18.57 2004-05-12 18.14 2004-05-13 18.86 2004-05-14 18.47 2004-05-17 19.96 2004-05-18 19.33 2004-05-19 18.93 2004-05-20 18.67 2004-05-21 18.49 2004-05-24 18.08 2004-05-25 15.96 2004-05-26 15.97 2004-05-27 15.28 2004-05-28 15.50 2004-06-01 16.30 2004-06-02 16.08 2004-06-03 17.03 2004-06-04 16.78 2004-06-07 15.39 2004-06-08 15.01 2004-06-09 15.39 2004-06-10 15.04 2004-06-14 16.07 2004-06-15 15.05 2004-06-16 14.79 2004-06-17 15.15 2004-06-18 14.99 2004-06-21 15.26 2004-06-22 14.31 2004-06-23 13.98 2004-06-24 14.81 2004-06-25 15.19 2004-06-28 16.07 2004-06-29 15.47 2004-06-30 14.34 2004-07-01 15.20 2004-07-02 15.08 2004-07-06 16.25 2004-07-07 15.81 2004-07-08 16.20 2004-07-09 15.78 2004-07-12 14.96 2004-07-13 14.46 2004-07-14 13.76 2004-07-15 14.71 2004-07-16 14.34 2004-07-19 15.17 2004-07-20 14.17 2004-07-21 16.41 2004-07-22 15.75 2004-07-23 16.50 2004-07-26 17.30 2004-07-27 16.55 2004-07-28 16.15 2004-07-29 15.68 2004-07-30 15.32 2004-08-02 15.37 2004-08-03 16.03 2004-08-04 16.21 2004-08-05 18.32 2004-08-06 19.34 2004-08-09 18.89 2004-08-10 17.47 2004-08-11 18.04 2004-08-12 19.08 2004-08-13 17.98 2004-08-16 17.57 2004-08-17 17.02 2004-08-18 16.23 2004-08-19 16.96 2004-08-20 16.00 2004-08-23 15.88 2004-08-24 15.33 2004-08-25 14.98 2004-08-26 14.91 2004-08-27 14.71 2004-08-30 15.44 2004-08-31 15.29 2004-09-01 14.91 2004-09-02 14.28 2004-09-03 13.91 2004-09-07 14.07 2004-09-08 14.06 2004-09-09 14.01 2004-09-10 13.76 2004-09-13 13.17 2004-09-14 13.56 2004-09-15 14.64 2004-09-16 14.39 2004-09-17 14.03 2004-09-20 14.43 2004-09-21 13.66 2004-09-22 14.74 2004-09-23 14.80 2004-09-24 14.28 2004-09-27 14.62 2004-09-28 13.83 2004-09-29 13.21 2004-09-30 13.34 2004-10-01 12.75 2004-10-04 13.41 2004-10-05 13.95 2004-10-06 13.28 2004-10-07 14.50 2004-10-08 15.05 2004-10-11 14.71 2004-10-12 15.05 2004-10-13 15.42 2004-10-14 16.43 2004-10-15 15.04 2004-10-18 14.71 2004-10-19 15.13 2004-10-20 14.85 2004-10-21 14.54 2004-10-22 15.28 2004-10-25 16.58 2004-10-26 16.39 2004-10-27 15.72 2004-10-28 15.39 2004-10-29 16.27 2004-11-01 16.27 2004-11-02 16.18 2004-11-03 14.04 2004-11-04 13.97 2004-11-05 13.84 2004-11-08 13.80 2004-11-09 13.61 2004-11-10 13.08 2004-11-11 13.04 2004-11-12 13.33 2004-11-15 13.38 2004-11-16 13.21 2004-11-17 13.21 2004-11-18 12.98 2004-11-19 13.50 2004-11-22 12.97 2004-11-23 12.67 2004-11-24 12.72 2004-11-26 12.78 2004-11-29 13.30 2004-11-30 13.24 2004-12-01 12.97 2004-12-02 12.98 2004-12-03 12.96 2004-12-06 13.19 2004-12-07 13.67 2004-12-08 13.19 2004-12-09 12.88 2004-12-10 12.76 2004-12-13 12.54 2004-12-14 12.73 2004-12-15 12.35 2004-12-16 12.27 2004-12-17 11.95 2004-12-20 11.83 2004-12-21 11.55 2004-12-22 11.45 2004-12-23 11.23 2004-12-27 12.14 2004-12-28 12.00 2004-12-29 11.62 2004-12-30 12.56 2004-12-31 13.29 2005-01-03 14.08 2005-01-04 13.98 2005-01-05 14.09 2005-01-06 13.58 2005-01-07 13.49 2005-01-10 13.23 2005-01-11 13.19 2005-01-12 12.56 2005-01-13 12.84 2005-01-14 12.43 2005-01-18 12.47 2005-01-19 13.18 2005-01-20 13.83 2005-01-21 14.36 2005-01-24 14.65 2005-01-25 14.06 2005-01-26 13.44 2005-01-27 13.24 2005-01-28 13.24 2005-01-31 12.82 2005-02-01 12.03 2005-02-02 11.66 2005-02-03 11.79 2005-02-04 11.21 2005-02-07 11.73 2005-02-08 11.60 2005-02-09 12.00 2005-02-10 11.51 2005-02-11 11.43 2005-02-14 11.52 2005-02-15 11.27 2005-02-16 11.10 2005-02-17 11.77 2005-02-18 11.18 2005-02-22 13.14 2005-02-23 12.39 2005-02-24 11.57 2005-02-25 11.49 2005-02-28 12.08 2005-03-01 12.04 2005-03-02 12.50 2005-03-03 12.93 2005-03-04 11.94 2005-03-07 12.26 2005-03-08 12.40 2005-03-09 12.70 2005-03-10 12.49 2005-03-11 12.80 2005-03-14 12.39 2005-03-15 13.15 2005-03-16 13.49 2005-03-17 13.29 2005-03-18 13.14 2005-03-21 13.61 2005-03-22 14.27 2005-03-23 14.06 2005-03-24 13.42 2005-03-28 13.75 2005-03-29 14.49 2005-03-30 13.64 2005-03-31 14.02 2005-04-01 14.09 2005-04-04 14.11 2005-04-05 13.68 2005-04-06 13.15 2005-04-07 12.33 2005-04-08 12.62 2005-04-11 11.98 2005-04-12 11.30 2005-04-13 13.31 2005-04-14 14.53 2005-04-15 17.74 2005-04-18 16.56 2005-04-19 14.96 2005-04-20 16.92 2005-04-21 14.41 2005-04-22 15.38 2005-04-25 14.62 2005-04-26 14.91 2005-04-27 14.87 2005-04-28 16.86 2005-04-29 15.31 2005-05-02 15.12 2005-05-03 14.53 2005-05-04 13.85 2005-05-05 13.98 2005-05-06 14.05 2005-05-09 13.75 2005-05-10 14.91 2005-05-11 14.45 2005-05-12 16.12 2005-05-13 16.32 2005-05-16 15.68 2005-05-17 14.57 2005-05-18 13.63 2005-05-19 13.32 2005-05-20 13.14 2005-05-23 12.95 2005-05-24 12.69 2005-05-25 12.58 2005-05-26 12.24 2005-05-27 12.15 2005-05-31 13.29 2005-06-01 12.36 2005-06-02 11.84 2005-06-03 12.15 2005-06-06 12.28 2005-06-07 12.39 2005-06-08 12.70 2005-06-09 12.08 2005-06-10 11.96 2005-06-13 11.65 2005-06-14 11.79 2005-06-15 11.46 2005-06-16 11.15 2005-06-17 11.48 2005-06-20 11.47 2005-06-21 11.08 2005-06-22 11.05 2005-06-23 12.13 2005-06-24 12.18 2005-06-27 12.52 2005-06-28 11.58 2005-06-29 11.77 2005-06-30 12.04 2005-07-01 11.40 2005-07-05 11.68 2005-07-06 12.27 2005-07-07 12.49 2005-07-08 11.45 2005-07-11 11.28 2005-07-12 10.95 2005-07-13 10.84 2005-07-14 10.81 2005-07-15 10.33 2005-07-18 10.77 2005-07-19 10.45 2005-07-20 10.23 2005-07-21 10.97 2005-07-22 10.52 2005-07-25 11.10 2005-07-26 10.99 2005-07-27 10.36 2005-07-28 10.52 2005-07-29 11.57 2005-08-01 12.08 2005-08-02 11.75 2005-08-03 11.83 2005-08-04 12.52 2005-08-05 12.48 2005-08-08 13.21 2005-08-09 12.40 2005-08-10 12.38 2005-08-11 12.42 2005-08-12 12.74 2005-08-15 12.26 2005-08-16 13.52 2005-08-17 13.30 2005-08-18 13.42 2005-08-19 13.42 2005-08-22 13.42 2005-08-23 13.34 2005-08-24 14.17 2005-08-25 13.73 2005-08-26 13.72 2005-08-29 13.52 2005-08-30 13.65 2005-08-31 12.60 2005-09-01 13.15 2005-09-02 13.57 2005-09-06 12.93 2005-09-07 12.52 2005-09-08 12.93 2005-09-09 11.98 2005-09-12 11.65 2005-09-13 12.39 2005-09-14 12.91 2005-09-15 12.49 2005-09-16 11.22 2005-09-19 12.14 2005-09-20 12.64 2005-09-21 13.79 2005-09-22 13.33 2005-09-23 12.96 2005-09-26 13.04 2005-09-27 12.76 2005-09-28 12.63 2005-09-29 12.24 2005-09-30 11.92 2005-10-03 12.46 2005-10-04 13.20 2005-10-05 14.55 2005-10-06 14.96 2005-10-07 14.59 2005-10-10 15.55 2005-10-11 15.63 2005-10-12 16.22 2005-10-13 16.47 2005-10-14 14.87 2005-10-17 14.67 2005-10-18 15.33 2005-10-19 13.50 2005-10-20 16.11 2005-10-21 16.13 2005-10-24 14.74 2005-10-25 14.53 2005-10-26 14.59 2005-10-27 16.02 2005-10-28 14.25 2005-10-31 15.32 2005-11-01 14.85 2005-11-02 13.48 2005-11-03 13.00 2005-11-04 13.17 2005-11-07 13.10 2005-11-08 13.08 2005-11-09 12.80 2005-11-10 11.90 2005-11-11 11.63 2005-11-14 12.18 2005-11-15 12.23 2005-11-16 12.26 2005-11-17 11.25 2005-11-18 11.12 2005-11-21 10.82 2005-11-22 10.60 2005-11-23 10.96 2005-11-25 10.88 2005-11-28 11.84 2005-11-29 11.89 2005-11-30 12.06 2005-12-01 11.24 2005-12-02 11.01 2005-12-05 11.60 2005-12-06 11.52 2005-12-07 12.18 2005-12-08 12.21 2005-12-09 11.69 2005-12-12 11.47 2005-12-13 11.11 2005-12-14 10.48 2005-12-15 10.73 2005-12-16 10.68 2005-12-19 11.38 2005-12-20 11.19 2005-12-21 10.81 2005-12-22 10.29 2005-12-23 10.27 2005-12-27 11.57 2005-12-28 11.35 2005-12-29 11.61 2005-12-30 12.07 2006-01-03 11.14 2006-01-04 11.37 2006-01-05 11.31 2006-01-06 11.00 2006-01-09 11.13 2006-01-10 10.86 2006-01-11 10.94 2006-01-12 11.20 2006-01-13 11.23 2006-01-17 11.91 2006-01-18 12.25 2006-01-19 11.98 2006-01-20 14.56 2006-01-23 13.93 2006-01-24 13.31 2006-01-25 12.87 2006-01-26 12.42 2006-01-27 11.97 2006-01-30 12.39 2006-01-31 12.95 2006-02-01 12.36 2006-02-02 13.23 2006-02-03 12.96 2006-02-06 13.04 2006-02-07 13.59 2006-02-08 12.83 2006-02-09 13.12 2006-02-10 12.87 2006-02-13 13.35 2006-02-14 12.25 2006-02-15 12.31 2006-02-16 11.48 2006-02-17 12.01 2006-02-21 12.41 2006-02-22 11.88 2006-02-23 11.87 2006-02-24 11.46 2006-02-27 11.59 2006-02-28 12.34 2006-03-01 11.54 2006-03-02 11.72 2006-03-03 11.96 2006-03-06 12.74 2006-03-07 12.66 2006-03-08 12.32 2006-03-09 12.68 2006-03-10 11.85 2006-03-13 11.37 2006-03-14 10.74 2006-03-15 11.35 2006-03-16 11.98 2006-03-17 12.12 2006-03-20 11.79 2006-03-21 11.62 2006-03-22 11.21 2006-03-23 11.17 2006-03-24 11.19 2006-03-27 11.46 2006-03-28 11.58 2006-03-29 10.95 2006-03-30 11.57 2006-03-31 11.39 2006-04-03 11.57 2006-04-04 11.14 2006-04-05 11.13 2006-04-06 11.45 2006-04-07 12.26 2006-04-10 12.19 2006-04-11 13.00 2006-04-12 12.76 2006-04-13 12.38 2006-04-17 12.58 2006-04-18 11.40 2006-04-19 11.32 2006-04-20 11.64 2006-04-21 11.59 2006-04-24 11.75 2006-04-25 11.75 2006-04-26 11.76 2006-04-27 11.84 2006-04-28 11.59 2006-05-01 12.54 2006-05-02 11.99 2006-05-03 11.99 2006-05-04 11.86 2006-05-05 11.62 2006-05-08 12.00 2006-05-09 11.99 2006-05-10 11.78 2006-05-11 12.49 2006-05-12 14.19 2006-05-15 13.57 2006-05-16 13.35 2006-05-17 16.26 2006-05-18 16.99 2006-05-19 17.18 2006-05-22 17.72 2006-05-23 18.26 2006-05-24 17.36 2006-05-25 15.50 2006-05-26 14.26 2006-05-30 18.66 2006-05-31 16.44 2006-06-01 14.52 2006-06-02 14.32 2006-06-05 16.65 2006-06-06 17.34 2006-06-07 17.80 2006-06-08 18.35 2006-06-09 18.12 2006-06-12 20.96 2006-06-13 23.81 2006-06-14 21.46 2006-06-15 15.90 2006-06-16 17.25 2006-06-19 17.83 2006-06-20 16.69 2006-06-21 15.52 2006-06-22 15.88 2006-06-23 15.89 2006-06-26 15.62 2006-06-27 16.40 2006-06-28 15.79 2006-06-29 13.03 2006-06-30 13.08 2006-07-03 13.05 2006-07-05 14.15 2006-07-06 13.65 2006-07-07 13.97 2006-07-10 14.02 2006-07-11 13.14 2006-07-12 14.49 2006-07-13 17.79 2006-07-14 18.05 2006-07-17 18.64 2006-07-18 17.74 2006-07-19 15.55 2006-07-20 16.21 2006-07-21 17.40 2006-07-24 14.98 2006-07-25 14.85 2006-07-26 14.62 2006-07-27 14.94 2006-07-28 14.33 2006-07-31 14.95 2006-08-01 15.05 2006-08-02 14.34 2006-08-03 14.46 2006-08-04 14.34 2006-08-07 15.23 2006-08-08 15.23 2006-08-09 15.20 2006-08-10 14.46 2006-08-11 14.30 2006-08-14 14.26 2006-08-15 13.42 2006-08-16 12.41 2006-08-17 12.24 2006-08-18 11.64 2006-08-21 12.22 2006-08-22 12.19 2006-08-23 12.40 2006-08-24 12.40 2006-08-25 12.31 2006-08-28 12.18 2006-08-29 12.28 2006-08-30 12.22 2006-08-31 12.31 2006-09-01 11.96 2006-09-05 12.63 2006-09-06 13.74 2006-09-07 13.88 2006-09-08 13.16 2006-09-11 12.99 2006-09-12 11.92 2006-09-13 11.18 2006-09-14 11.55 2006-09-15 11.76 2006-09-18 11.78 2006-09-19 11.98 2006-09-20 11.39 2006-09-21 12.25 2006-09-22 12.59 2006-09-25 12.12 2006-09-26 11.53 2006-09-27 11.58 2006-09-28 11.72 2006-09-29 11.98 2006-10-02 12.57 2006-10-03 12.24 2006-10-04 11.86 2006-10-05 11.98 2006-10-06 11.56 2006-10-09 11.68 2006-10-10 11.52 2006-10-11 11.62 2006-10-12 11.09 2006-10-13 10.75 2006-10-16 11.09 2006-10-17 11.73 2006-10-18 11.34 2006-10-19 10.90 2006-10-20 10.63 2006-10-23 11.08 2006-10-24 10.78 2006-10-25 10.66 2006-10-26 10.56 2006-10-27 10.80 2006-10-30 11.20 2006-10-31 11.10 2006-11-01 11.51 2006-11-02 11.42 2006-11-03 11.16 2006-11-06 11.16 2006-11-07 11.09 2006-11-08 10.75 2006-11-09 11.01 2006-11-10 10.79 2006-11-13 10.86 2006-11-14 10.50 2006-11-15 10.31 2006-11-16 10.16 2006-11-17 10.05 2006-11-20 9.97 2006-11-21 9.90 2006-11-22 10.14 2006-11-24 10.73 2006-11-27 12.30 2006-11-28 11.62 2006-11-29 10.83 2006-11-30 10.91 2006-12-01 11.66 2006-12-04 11.23 2006-12-05 11.27 2006-12-06 11.33 2006-12-07 12.67 2006-12-08 12.07 2006-12-11 10.71 2006-12-12 10.65 2006-12-13 10.18 2006-12-14 9.97 2006-12-15 10.05 2006-12-18 10.60 2006-12-19 10.30 2006-12-20 10.26 2006-12-21 10.53 2006-12-22 11.36 2006-12-26 11.26 2006-12-27 10.64 2006-12-28 10.99 2006-12-29 11.56 2007-01-03 12.04 2007-01-04 11.51 2007-01-05 12.14 2007-01-08 12.00 2007-01-09 11.91 2007-01-10 11.47 2007-01-11 10.87 2007-01-12 10.15 2007-01-16 10.74 2007-01-17 10.59 2007-01-18 10.85 2007-01-19 10.40 2007-01-22 10.77 2007-01-23 10.34 2007-01-24 9.89 2007-01-25 11.22 2007-01-26 11.13 2007-01-29 11.45 2007-01-30 10.96 2007-01-31 10.42 2007-02-01 10.31 2007-02-02 10.08 2007-02-05 10.55 2007-02-06 10.65 2007-02-07 10.32 2007-02-08 10.44 2007-02-09 11.10 2007-02-12 11.61 2007-02-13 10.34 2007-02-14 10.23 2007-02-15 10.22 2007-02-16 10.02 2007-02-20 10.24 2007-02-21 10.20 2007-02-22 10.18 2007-02-23 10.58 2007-02-26 11.15 2007-02-27 18.31 2007-02-28 15.42 2007-03-01 15.82 2007-03-02 18.61 2007-03-05 19.63 2007-03-06 15.96 2007-03-07 15.24 2007-03-08 14.29 2007-03-09 14.09 2007-03-12 13.99 2007-03-13 18.13 2007-03-14 17.27 2007-03-15 16.43 2007-03-16 16.79 2007-03-19 14.59 2007-03-20 13.27 2007-03-21 12.19 2007-03-22 12.93 2007-03-23 12.95 2007-03-26 13.16 2007-03-27 13.48 2007-03-28 14.98 2007-03-29 15.14 2007-03-30 14.64 2007-04-02 14.53 2007-04-03 13.46 2007-04-04 13.24 2007-04-05 13.23 2007-04-09 13.14 2007-04-10 12.68 2007-04-11 13.49 2007-04-12 12.71 2007-04-13 12.20 2007-04-16 11.98 2007-04-17 12.14 2007-04-18 12.42 2007-04-19 12.54 2007-04-20 12.07 2007-04-23 13.04 2007-04-24 13.12 2007-04-25 13.21 2007-04-26 12.79 2007-04-27 12.45 2007-04-30 14.22 2007-05-01 13.51 2007-05-02 13.08 2007-05-03 13.09 2007-05-04 12.91 2007-05-07 13.15 2007-05-08 13.21 2007-05-09 12.88 2007-05-10 13.60 2007-05-11 12.95 2007-05-14 13.96 2007-05-15 14.01 2007-05-16 13.50 2007-05-17 13.51 2007-05-18 12.76 2007-05-21 13.30 2007-05-22 13.06 2007-05-23 13.24 2007-05-24 14.08 2007-05-25 13.34 2007-05-29 13.53 2007-05-30 12.83 2007-05-31 13.05 2007-06-01 12.78 2007-06-04 13.29 2007-06-05 13.63 2007-06-06 14.87 2007-06-07 17.06 2007-06-08 14.84 2007-06-11 14.71 2007-06-12 16.67 2007-06-13 14.73 2007-06-14 13.64 2007-06-15 13.94 2007-06-18 13.42 2007-06-19 12.85 2007-06-20 14.67 2007-06-21 14.21 2007-06-22 15.75 2007-06-25 16.65 2007-06-26 18.89 2007-06-27 15.53 2007-06-28 15.54 2007-06-29 16.23 2007-07-02 15.40 2007-07-03 14.92 2007-07-05 15.48 2007-07-06 14.72 2007-07-09 15.16 2007-07-10 17.57 2007-07-11 16.64 2007-07-12 15.54 2007-07-13 15.15 2007-07-16 15.59 2007-07-17 15.63 2007-07-18 16.00 2007-07-19 15.23 2007-07-20 16.95 2007-07-23 16.81 2007-07-24 18.55 2007-07-25 18.10 2007-07-26 20.74 2007-07-27 24.17 2007-07-30 20.87 2007-07-31 23.52 2007-08-01 23.67 2007-08-02 21.22 2007-08-03 25.16 2007-08-06 22.94 2007-08-07 21.56 2007-08-08 21.45 2007-08-09 26.48 2007-08-10 28.30 2007-08-13 26.57 2007-08-14 27.68 2007-08-15 30.67 2007-08-16 30.83 2007-08-17 29.99 2007-08-20 26.33 2007-08-21 25.25 2007-08-22 22.89 2007-08-23 22.62 2007-08-24 20.72 2007-08-27 22.72 2007-08-28 26.30 2007-08-29 23.81 2007-08-30 25.06 2007-08-31 23.38 2007-09-04 22.78 2007-09-05 24.58 2007-09-06 23.99 2007-09-07 26.23 2007-09-10 27.38 2007-09-11 25.27 2007-09-12 24.96 2007-09-13 24.76 2007-09-14 24.92 2007-09-17 26.48 2007-09-18 20.35 2007-09-19 20.03 2007-09-20 20.45 2007-09-21 19.00 2007-09-24 19.37 2007-09-25 18.60 2007-09-26 17.63 2007-09-27 17.00 2007-09-28 18.00 2007-10-01 17.84 2007-10-02 18.49 2007-10-03 18.80 2007-10-04 18.44 2007-10-05 16.91 2007-10-08 17.46 2007-10-09 16.12 2007-10-10 16.67 2007-10-11 18.88 2007-10-12 17.73 2007-10-15 19.25 2007-10-16 20.02 2007-10-17 18.54 2007-10-18 18.50 2007-10-19 22.96 2007-10-22 21.64 2007-10-23 20.41 2007-10-24 20.80 2007-10-25 21.17 2007-10-26 19.56 2007-10-29 19.87 2007-10-30 21.07 2007-10-31 18.53 2007-11-01 23.21 2007-11-02 23.01 2007-11-05 24.31 2007-11-06 21.39 2007-11-07 26.49 2007-11-08 26.16 2007-11-09 28.50 2007-11-12 31.09 2007-11-13 24.10 2007-11-14 25.94 2007-11-15 28.06 2007-11-16 25.49 2007-11-19 26.01 2007-11-20 24.88 2007-11-21 26.84 2007-11-23 25.61 2007-11-26 28.91 2007-11-27 26.28 2007-11-28 24.11 2007-11-29 23.97 2007-11-30 22.87 2007-12-03 23.61 2007-12-04 23.79 2007-12-05 22.53 2007-12-06 20.96 2007-12-07 20.85 2007-12-10 20.74 2007-12-11 23.59 2007-12-12 22.47 2007-12-13 22.56 2007-12-14 23.27 2007-12-17 24.52 2007-12-18 22.64 2007-12-19 21.68 2007-12-20 20.58 2007-12-21 18.47 2007-12-24 18.60 2007-12-26 18.66 2007-12-27 20.26 2007-12-28 20.74 2007-12-31 22.50 2008-01-02 23.17 2008-01-03 22.49 2008-01-04 23.94 2008-01-07 23.79 2008-01-08 25.43 2008-01-09 24.12 2008-01-10 23.45 2008-01-11 23.68 2008-01-14 22.90 2008-01-15 23.34 2008-01-16 24.38 2008-01-17 28.46 2008-01-18 27.18 2008-01-22 31.01 2008-01-23 29.02 2008-01-24 27.78 2008-01-25 29.08 2008-01-28 27.78 2008-01-29 27.32 2008-01-30 27.62 2008-01-31 26.20 2008-02-01 24.02 2008-02-04 25.99 2008-02-05 28.24 2008-02-06 28.97 2008-02-07 27.66 2008-02-08 28.01 2008-02-11 27.60 2008-02-12 26.33 2008-02-13 24.88 2008-02-14 25.54 2008-02-15 25.02 2008-02-19 25.59 2008-02-20 24.40 2008-02-21 25.12 2008-02-22 24.06 2008-02-25 23.03 2008-02-26 21.90 2008-02-27 22.69 2008-02-28 23.53 2008-02-29 26.54 2008-03-03 26.28 2008-03-04 25.52 2008-03-05 24.60 2008-03-06 27.55 2008-03-07 27.49 2008-03-10 29.38 2008-03-11 26.36 2008-03-12 27.22 2008-03-13 27.29 2008-03-14 31.16 2008-03-17 32.24 2008-03-18 25.79 2008-03-19 29.84 2008-03-20 26.62 2008-03-24 25.73 2008-03-25 25.72 2008-03-26 26.08 2008-03-27 25.88 2008-03-28 25.71 2008-03-31 25.61 2008-04-01 22.68 2008-04-02 23.43 2008-04-03 23.21 2008-04-04 22.45 2008-04-07 22.42 2008-04-08 22.36 2008-04-09 22.81 2008-04-10 21.98 2008-04-11 23.46 2008-04-14 23.82 2008-04-15 22.78 2008-04-16 20.53 2008-04-17 20.37 2008-04-18 20.13 2008-04-21 20.50 2008-04-22 20.87 2008-04-23 20.26 2008-04-24 20.06 2008-04-25 19.59 2008-04-28 19.64 2008-04-29 20.24 2008-04-30 20.79 2008-05-01 18.88 2008-05-02 18.18 2008-05-05 18.90 2008-05-06 18.21 2008-05-07 19.73 2008-05-08 19.40 2008-05-09 19.41 2008-05-12 17.79 2008-05-13 17.98 2008-05-14 17.66 2008-05-15 16.30 2008-05-16 16.47 2008-05-19 17.01 2008-05-20 17.58 2008-05-21 18.59 2008-05-22 18.05 2008-05-23 19.55 2008-05-27 19.64 2008-05-28 19.07 2008-05-29 18.14 2008-05-30 17.83 2008-06-02 19.83 2008-06-03 20.24 2008-06-04 20.80 2008-06-05 18.63 2008-06-06 23.56 2008-06-09 23.12 2008-06-10 23.18 2008-06-11 24.12 2008-06-12 23.33 2008-06-13 21.22 2008-06-16 20.95 2008-06-17 21.13 2008-06-18 22.24 2008-06-19 21.58 2008-06-20 22.87 2008-06-23 22.64 2008-06-24 22.42 2008-06-25 21.14 2008-06-26 23.93 2008-06-27 23.44 2008-06-30 23.95 2008-07-01 23.65 2008-07-02 25.92 2008-07-03 24.78 2008-07-07 25.78 2008-07-08 23.15 2008-07-09 25.23 2008-07-10 25.59 2008-07-11 27.49 2008-07-14 28.48 2008-07-15 28.54 2008-07-16 25.10 2008-07-17 25.01 2008-07-18 24.05 2008-07-21 23.05 2008-07-22 21.18 2008-07-23 21.31 2008-07-24 23.44 2008-07-25 22.91 2008-07-28 24.23 2008-07-29 22.03 2008-07-30 21.21 2008-07-31 22.94 2008-08-01 22.57 2008-08-04 23.49 2008-08-05 21.14 2008-08-06 20.23 2008-08-07 21.15 2008-08-08 20.66 2008-08-11 20.12 2008-08-12 21.17 2008-08-13 21.55 2008-08-14 20.34 2008-08-15 19.58 2008-08-18 20.98 2008-08-19 21.28 2008-08-20 20.42 2008-08-21 19.82 2008-08-22 18.81 2008-08-25 20.97 2008-08-26 20.49 2008-08-27 19.76 2008-08-28 19.43 2008-08-29 20.65 2008-09-02 21.99 2008-09-03 21.43 2008-09-04 24.03 2008-09-05 23.06 2008-09-08 22.64 2008-09-09 25.47 2008-09-10 24.52 2008-09-11 24.39 2008-09-12 25.66 2008-09-15 31.70 2008-09-16 30.30 2008-09-17 36.22 2008-09-18 33.10 2008-09-19 32.07 2008-09-22 33.85 2008-09-23 35.72 2008-09-24 35.19 2008-09-25 32.82 2008-09-26 34.74 2008-09-29 46.72 2008-09-30 39.39 2008-10-01 39.81 2008-10-02 45.26 2008-10-03 45.14 2008-10-06 52.05 2008-10-07 53.68 2008-10-08 57.53 2008-10-09 63.92 2008-10-10 69.95 2008-10-13 54.99 2008-10-14 55.13 2008-10-15 69.25 2008-10-16 67.61 2008-10-17 70.33 2008-10-20 52.97 2008-10-21 53.11 2008-10-22 69.65 2008-10-23 67.80 2008-10-24 79.13 2008-10-27 80.06 2008-10-28 66.96 2008-10-29 69.96 2008-10-30 62.90 2008-10-31 59.89 2008-11-03 53.68 2008-11-04 47.73 2008-11-05 54.56 2008-11-06 63.68 2008-11-07 56.10 2008-11-10 59.98 2008-11-11 61.44 2008-11-12 66.46 2008-11-13 59.83 2008-11-14 66.31 2008-11-17 69.15 2008-11-18 67.64 2008-11-19 74.26 2008-11-20 80.86 2008-11-21 72.67 2008-11-24 64.70 2008-11-25 60.90 2008-11-26 54.92 2008-11-28 55.28 2008-12-01 68.51 2008-12-02 62.98 2008-12-03 60.72 2008-12-04 63.64 2008-12-05 59.93 2008-12-08 58.49 2008-12-09 58.91 2008-12-10 55.73 2008-12-11 55.78 2008-12-12 54.28 2008-12-15 56.76 2008-12-16 52.37 2008-12-17 49.84 2008-12-18 47.34 2008-12-19 44.93 2008-12-22 44.56 2008-12-23 45.02 2008-12-24 44.21 2008-12-26 43.38 2008-12-29 43.90 2008-12-30 41.63 2008-12-31 40.00 2009-01-02 39.19 2009-01-05 39.08 2009-01-06 38.56 2009-01-07 43.39 2009-01-08 42.56 2009-01-09 42.82 2009-01-12 45.84 2009-01-13 43.27 2009-01-14 49.14 2009-01-15 51.00 2009-01-16 46.11 2009-01-20 56.65 2009-01-21 46.42 2009-01-22 47.29 2009-01-23 47.27 2009-01-26 45.69 2009-01-27 42.25 2009-01-28 39.66 2009-01-29 42.63 2009-01-30 44.84 2009-02-02 45.52 2009-02-03 43.06 2009-02-04 43.85 2009-02-05 43.73 2009-02-06 43.37 2009-02-09 43.64 2009-02-10 46.67 2009-02-11 44.53 2009-02-12 41.25 2009-02-13 42.93 2009-02-17 48.66 2009-02-18 48.46 2009-02-19 47.08 2009-02-20 49.30 2009-02-23 52.62 2009-02-24 45.49 2009-02-25 44.67 2009-02-26 44.66 2009-02-27 46.35 2009-03-02 52.65 2009-03-03 50.93 2009-03-04 47.56 2009-03-05 50.17 2009-03-06 49.33 2009-03-09 49.68 2009-03-10 44.37 2009-03-11 43.61 2009-03-12 41.18 2009-03-13 42.36 2009-03-16 43.74 2009-03-17 40.80 2009-03-18 40.06 2009-03-19 43.68 2009-03-20 45.89 2009-03-23 43.23 2009-03-24 42.93 2009-03-25 42.25 2009-03-26 40.36 2009-03-27 41.04 2009-03-30 45.54 2009-03-31 44.14 2009-04-01 42.28 2009-04-02 42.04 2009-04-03 39.70 2009-04-06 40.93 2009-04-07 40.39 2009-04-08 38.85 2009-04-09 36.53 2009-04-13 37.81 2009-04-14 37.67 2009-04-15 36.17 2009-04-16 35.79 2009-04-17 33.94 2009-04-20 39.18 2009-04-21 37.14 2009-04-22 38.10 2009-04-23 37.15 2009-04-24 36.82 2009-04-27 38.32 2009-04-28 37.95 2009-04-29 36.08 2009-04-30 36.50 2009-05-01 35.30 2009-05-04 34.53 2009-05-05 33.36 2009-05-06 32.45 2009-05-07 33.44 2009-05-08 32.05 2009-05-11 32.87 2009-05-12 31.80 2009-05-13 33.65 2009-05-14 31.37 2009-05-15 33.12 2009-05-18 30.24 2009-05-19 28.80 2009-05-20 29.03 2009-05-21 31.35 2009-05-22 32.63 2009-05-26 30.62 2009-05-27 32.36 2009-05-28 31.67 2009-05-29 28.92 2009-06-01 30.04 2009-06-02 29.63 2009-06-03 31.02 2009-06-04 30.18 2009-06-05 29.62 2009-06-08 29.77 2009-06-09 28.27 2009-06-10 28.46 2009-06-11 28.11 2009-06-12 28.15 2009-06-15 30.81 2009-06-16 32.68 2009-06-17 31.54 2009-06-18 30.03 2009-06-19 27.99 2009-06-22 31.17 2009-06-23 30.58 2009-06-24 29.05 2009-06-25 26.36 2009-06-26 25.93 2009-06-29 25.35 2009-06-30 26.35 2009-07-01 26.22 2009-07-02 27.95 2009-07-06 29.00 2009-07-07 30.85 2009-07-08 31.30 2009-07-09 29.78 2009-07-10 29.02 2009-07-13 26.31 2009-07-14 25.02 2009-07-15 25.89 2009-07-16 25.42 2009-07-17 24.34 2009-07-20 24.40 2009-07-21 23.87 2009-07-22 23.47 2009-07-23 23.43 2009-07-24 23.09 2009-07-27 24.28 2009-07-28 25.01 2009-07-29 25.61 2009-07-30 25.40 2009-07-31 25.92 2009-08-03 25.56 2009-08-04 24.89 2009-08-05 24.90 2009-08-06 25.67 2009-08-07 24.76 2009-08-10 24.99 2009-08-11 25.99 2009-08-12 25.45 2009-08-13 24.71 2009-08-14 24.27 2009-08-17 27.89 2009-08-18 26.18 2009-08-19 26.26 2009-08-20 25.09 2009-08-21 25.01 2009-08-24 25.14 2009-08-25 24.92 2009-08-26 24.95 2009-08-27 24.68 2009-08-28 24.76 2009-08-31 26.01 2009-09-01 29.15 2009-09-02 28.90 2009-09-03 27.10 2009-09-04 25.26 2009-09-08 25.62 2009-09-09 24.32 2009-09-10 23.55 2009-09-11 24.15 2009-09-14 23.86 2009-09-15 23.42 2009-09-16 23.69 2009-09-17 23.65 2009-09-18 23.92 2009-09-21 24.06 2009-09-22 23.08 2009-09-23 23.49 2009-09-24 24.95 2009-09-25 25.61 2009-09-28 24.88 2009-09-29 25.19 2009-09-30 25.61 2009-10-01 28.27 2009-10-02 28.68 2009-10-05 26.84 2009-10-06 25.70 2009-10-07 24.68 2009-10-08 24.18 2009-10-09 23.12 2009-10-12 23.01 2009-10-13 22.99 2009-10-14 22.86 2009-10-15 21.72 2009-10-16 21.43 2009-10-19 21.49 2009-10-20 20.90 2009-10-21 22.22 2009-10-22 20.69 2009-10-23 22.27 2009-10-26 24.31 2009-10-27 24.83 2009-10-28 27.91 2009-10-29 24.76 2009-10-30 30.69 2009-11-02 29.78 2009-11-03 28.81 2009-11-04 27.72 2009-11-05 25.43 2009-11-06 24.19 2009-11-09 23.15 2009-11-10 22.84 2009-11-11 23.04 2009-11-12 24.24 2009-11-13 23.36 2009-11-16 22.89 2009-11-17 22.41 2009-11-18 21.63 2009-11-19 22.63 2009-11-20 22.19 2009-11-23 21.16 2009-11-24 20.47 2009-11-25 20.48 2009-11-27 24.74 2009-11-30 24.51 2009-12-01 21.92 2009-12-02 21.12 2009-12-03 22.46 2009-12-04 21.25 2009-12-07 22.10 2009-12-08 23.69 2009-12-09 22.66 2009-12-10 22.32 2009-12-11 21.59 2009-12-14 21.15 2009-12-15 21.49 2009-12-16 20.54 2009-12-17 22.51 2009-12-18 21.68 2009-12-21 20.49 2009-12-22 19.54 2009-12-23 19.71 2009-12-24 19.47 2009-12-28 19.93 2009-12-29 20.01 2009-12-30 19.96 2009-12-31 21.68 2010-01-04 20.04 2010-01-05 19.35 2010-01-06 19.16 2010-01-07 19.06 2010-01-08 18.13 2010-01-11 17.55 2010-01-12 18.25 2010-01-13 17.85 2010-01-14 17.63 2010-01-15 17.91 2010-01-19 17.58 2010-01-20 18.68 2010-01-21 22.27 2010-01-22 27.31 2010-01-25 25.41 2010-01-26 24.55 2010-01-27 23.14 2010-01-28 23.73 2010-01-29 24.62 2010-02-01 22.59 2010-02-02 21.48 2010-02-03 21.60 2010-02-04 26.08 2010-02-05 26.11 2010-02-08 26.51 2010-02-09 26.00 2010-02-10 25.40 2010-02-11 23.96 2010-02-12 22.73 2010-02-16 22.25 2010-02-17 21.72 2010-02-18 20.63 2010-02-19 20.02 2010-02-22 19.94 2010-02-23 21.37 2010-02-24 20.27 2010-02-25 20.10 2010-02-26 19.50 2010-03-01 19.26 2010-03-02 19.06 2010-03-03 18.83 2010-03-04 18.72 2010-03-05 17.42 2010-03-08 17.79 2010-03-09 17.92 2010-03-10 18.57 2010-03-11 18.06 2010-03-12 17.58 2010-03-15 18.00 2010-03-16 17.69 2010-03-17 16.91 2010-03-18 16.62 2010-03-19 16.97 2010-03-22 16.87 2010-03-23 16.35 2010-03-24 17.55 2010-03-25 18.40 2010-03-26 17.77 2010-03-29 17.59 2010-03-30 17.13 2010-03-31 17.59 2010-04-01 17.47 2010-04-05 17.02 2010-04-06 16.23 2010-04-07 16.62 2010-04-08 16.48 2010-04-09 16.14 2010-04-12 15.58 2010-04-13 16.20 2010-04-14 15.59 2010-04-15 15.89 2010-04-16 18.36 2010-04-19 17.34 2010-04-20 15.73 2010-04-21 16.32 2010-04-22 16.47 2010-04-23 16.62 2010-04-26 17.47 2010-04-27 22.81 2010-04-28 21.08 2010-04-29 18.44 2010-04-30 22.05 2010-05-03 20.19 2010-05-04 23.84 2010-05-05 24.91 2010-05-06 32.80 2010-05-07 40.95 2010-05-10 28.84 2010-05-11 28.32 2010-05-12 25.52 2010-05-13 26.68 2010-05-14 31.24 2010-05-17 30.84 2010-05-18 33.55 2010-05-19 35.32 2010-05-20 45.79 2010-05-21 40.10 2010-05-24 38.32 2010-05-25 34.61 2010-05-26 35.02 2010-05-27 29.68 2010-05-28 32.07 2010-06-01 35.54 2010-06-02 30.17 2010-06-03 29.46 2010-06-04 35.48 2010-06-07 36.57 2010-06-08 33.70 2010-06-09 33.73 2010-06-10 30.57 2010-06-11 28.79 2010-06-14 28.58 2010-06-15 25.87 2010-06-16 25.92 2010-06-17 25.05 2010-06-18 23.95 2010-06-21 24.88 2010-06-22 27.05 2010-06-23 26.91 2010-06-24 29.74 2010-06-25 28.53 2010-06-28 29.00 2010-06-29 34.13 2010-06-30 34.54 2010-07-01 32.86 2010-07-02 30.12 2010-07-06 29.65 2010-07-07 26.84 2010-07-08 25.71 2010-07-09 24.98 2010-07-12 24.43 2010-07-13 24.56 2010-07-14 24.89 2010-07-15 25.14 2010-07-16 26.25 2010-07-19 25.97 2010-07-20 23.93 2010-07-21 25.64 2010-07-22 24.63 2010-07-23 23.47 2010-07-26 22.73 2010-07-27 23.19 2010-07-28 24.25 2010-07-29 24.13 2010-07-30 23.50 2010-08-02 22.01 2010-08-03 22.63 2010-08-04 22.21 2010-08-05 22.10 2010-08-06 21.74 2010-08-09 22.14 2010-08-10 22.37 2010-08-11 25.39 2010-08-12 25.73 2010-08-13 26.24 2010-08-16 26.10 2010-08-17 24.33 2010-08-18 24.59 2010-08-19 26.44 2010-08-20 25.49 2010-08-23 25.66 2010-08-24 27.46 2010-08-25 26.70 2010-08-26 27.37 2010-08-27 24.45 2010-08-30 27.21 2010-08-31 26.05 2010-09-01 23.89 2010-09-02 23.19 2010-09-03 21.31 2010-09-07 23.80 2010-09-08 23.25 2010-09-09 22.81 2010-09-10 21.99 2010-09-13 21.21 2010-09-14 21.56 2010-09-15 22.10 2010-09-16 21.72 2010-09-17 22.01 2010-09-20 21.50 2010-09-21 22.35 2010-09-22 22.51 2010-09-23 23.87 2010-09-24 21.71 2010-09-27 22.54 2010-09-28 22.60 2010-09-29 23.25 2010-09-30 23.70 2010-10-01 22.50 2010-10-04 23.53 2010-10-05 21.76 2010-10-06 21.49 2010-10-07 21.56 2010-10-08 20.71 2010-10-11 18.96 2010-10-12 18.93 2010-10-13 19.07 2010-10-14 19.88 2010-10-15 19.03 2010-10-18 19.09 2010-10-19 20.63 2010-10-20 19.79 2010-10-21 19.27 2010-10-22 18.78 2010-10-25 19.85 2010-10-26 20.22 2010-10-27 20.71 2010-10-28 20.88 2010-10-29 21.20 2010-11-01 21.83 2010-11-02 21.57 2010-11-03 19.56 2010-11-04 18.52 2010-11-05 18.26 2010-11-08 18.29 2010-11-09 19.08 2010-11-10 18.47 2010-11-11 18.64 2010-11-12 20.61 2010-11-15 20.20 2010-11-16 22.58 2010-11-17 21.76 2010-11-18 18.75 2010-11-19 18.04 2010-11-22 18.37 2010-11-23 20.63 2010-11-24 19.56 2010-11-26 22.22 2010-11-29 21.53 2010-11-30 23.54 2010-12-01 21.36 2010-12-02 19.39 2010-12-03 18.01 2010-12-06 18.02 2010-12-07 17.99 2010-12-08 17.74 2010-12-09 17.25 2010-12-10 17.61 2010-12-13 17.55 2010-12-14 17.61 2010-12-15 17.94 2010-12-16 17.39 2010-12-17 16.11 2010-12-20 16.41 2010-12-21 16.49 2010-12-22 15.45 2010-12-23 16.47 2010-12-27 17.67 2010-12-28 17.52 2010-12-29 17.28 2010-12-30 17.52 2010-12-31 17.75 2011-01-03 17.61 2011-01-04 17.38 2011-01-05 17.02 2011-01-06 17.40 2011-01-07 17.14 2011-01-10 17.54 2011-01-11 16.89 2011-01-12 16.24 2011-01-13 16.39 2011-01-14 15.46 2011-01-18 15.87 2011-01-19 17.31 2011-01-20 17.99 2011-01-21 18.47 2011-01-24 17.65 2011-01-25 17.59 2011-01-26 16.64 2011-01-27 16.15 2011-01-28 20.04 2011-01-31 19.53 2011-02-01 17.63 2011-02-02 17.30 2011-02-03 16.69 2011-02-04 15.93 2011-02-07 16.28 2011-02-08 15.81 2011-02-09 15.87 2011-02-10 16.09 2011-02-11 15.69 2011-02-14 15.95 2011-02-15 16.37 2011-02-16 16.72 2011-02-17 16.59 2011-02-18 16.43 2011-02-22 20.80 2011-02-23 22.13 2011-02-24 21.32 2011-02-25 19.22 2011-02-28 18.35 2011-03-01 21.01 2011-03-02 20.70 2011-03-03 18.60 2011-03-04 19.06 2011-03-07 20.66 2011-03-08 19.82 2011-03-09 20.22 2011-03-10 21.88 2011-03-11 20.08 2011-03-14 21.13 2011-03-15 24.32 2011-03-16 29.40 2011-03-17 26.37 2011-03-18 24.44 2011-03-21 20.61 2011-03-22 20.21 2011-03-23 19.17 2011-03-24 18.00 2011-03-25 17.91 2011-03-28 19.44 2011-03-29 18.16 2011-03-30 17.71 2011-03-31 17.74 2011-04-01 17.40 2011-04-04 17.50 2011-04-05 17.25 2011-04-06 16.90 2011-04-07 17.11 2011-04-08 17.87 2011-04-11 16.59 2011-04-12 17.09 2011-04-13 16.92 2011-04-14 16.27 2011-04-15 15.32 2011-04-18 16.96 2011-04-19 15.83 2011-04-20 15.07 2011-04-21 14.69 2011-04-25 15.77 2011-04-26 15.62 2011-04-27 15.35 2011-04-28 14.62 2011-04-29 14.75 2011-05-02 15.99 2011-05-03 16.70 2011-05-04 17.08 2011-05-05 18.20 2011-05-06 18.40 2011-05-09 17.16 2011-05-10 15.91 2011-05-11 16.95 2011-05-12 16.03 2011-05-13 17.07 2011-05-16 18.24 2011-05-17 17.55 2011-05-18 16.23 2011-05-19 15.52 2011-05-20 17.43 2011-05-23 18.27 2011-05-24 17.82 2011-05-25 17.07 2011-05-26 16.09 2011-05-27 15.98 2011-05-31 15.45 2011-06-01 18.30 2011-06-02 18.09 2011-06-03 17.95 2011-06-06 18.49 2011-06-07 18.07 2011-06-08 18.79 2011-06-09 17.77 2011-06-10 18.86 2011-06-13 19.61 2011-06-14 18.26 2011-06-15 21.32 2011-06-16 22.73 2011-06-17 21.85 2011-06-20 19.99 2011-06-21 18.86 2011-06-22 18.52 2011-06-23 19.29 2011-06-24 21.10 2011-06-27 20.56 2011-06-28 19.17 2011-06-29 17.27 2011-06-30 16.52 2011-07-01 15.87 2011-07-05 16.06 2011-07-06 16.34 2011-07-07 15.95 2011-07-08 15.95 2011-07-11 18.39 2011-07-12 19.87 2011-07-13 19.91 2011-07-14 20.80 2011-07-15 19.53 2011-07-18 20.95 2011-07-19 19.21 2011-07-20 19.09 2011-07-21 17.56 2011-07-22 17.52 2011-07-25 19.35 2011-07-26 20.23 2011-07-27 22.98 2011-07-28 23.74 2011-07-29 25.25 2011-08-01 23.66 2011-08-02 24.79 2011-08-03 23.38 2011-08-04 31.66 2011-08-05 32.00 2011-08-08 48.00 2011-08-09 35.06 2011-08-10 42.99 2011-08-11 39.00 2011-08-12 36.36 2011-08-15 31.87 2011-08-16 32.85 2011-08-17 31.58 2011-08-18 42.67 2011-08-19 43.05 2011-08-22 42.44 2011-08-23 36.27 2011-08-24 35.90 2011-08-25 39.76 2011-08-26 35.59 2011-08-29 32.28 2011-08-30 32.89 2011-08-31 31.62 2011-09-01 31.82 2011-09-02 33.92 2011-09-06 37.00 2011-09-07 33.38 2011-09-08 34.32 2011-09-09 38.52 2011-09-12 38.59 2011-09-13 36.91 2011-09-14 34.60 2011-09-15 31.97 2011-09-16 30.98 2011-09-19 32.73 2011-09-20 32.86 2011-09-21 37.32 2011-09-22 41.35 2011-09-23 41.25 2011-09-26 39.02 2011-09-27 37.71 2011-09-28 41.08 2011-09-29 38.84 2011-09-30 42.96 2011-10-03 45.45 2011-10-04 40.82 2011-10-05 37.81 2011-10-06 36.27 2011-10-07 36.20 2011-10-10 33.02 2011-10-11 32.86 2011-10-12 31.26 2011-10-13 30.70 2011-10-14 28.24 2011-10-17 33.39 2011-10-18 31.56 2011-10-19 34.44 2011-10-20 34.78 2011-10-21 31.32 2011-10-24 29.26 2011-10-25 32.22 2011-10-26 29.86 2011-10-27 25.46 2011-10-28 24.53 2011-10-31 29.96 2011-11-01 34.77 2011-11-02 32.74 2011-11-03 30.50 2011-11-04 30.16 2011-11-07 29.85 2011-11-08 27.48 2011-11-09 36.16 2011-11-10 32.81 2011-11-11 30.04 2011-11-14 31.13 2011-11-15 31.22 2011-11-16 33.51 2011-11-17 34.51 2011-11-18 32.00 2011-11-21 32.91 2011-11-22 31.97 2011-11-23 33.98 2011-11-25 34.47 2011-11-28 32.13 2011-11-29 30.64 2011-11-30 27.80 2011-12-01 27.41 2011-12-02 27.52 2011-12-05 27.84 2011-12-06 28.13 2011-12-07 28.67 2011-12-08 30.59 2011-12-09 26.38 2011-12-12 25.67 2011-12-13 25.41 2011-12-14 26.04 2011-12-15 25.11 2011-12-16 24.29 2011-12-19 24.92 2011-12-20 23.22 2011-12-21 21.43 2011-12-22 21.16 2011-12-23 20.73 2011-12-27 21.91 2011-12-28 23.52 2011-12-29 22.65 2011-12-30 23.40 2012-01-03 22.97 2012-01-04 22.22 2012-01-05 21.48 2012-01-06 20.63 2012-01-09 21.07 2012-01-10 20.69 2012-01-11 21.05 2012-01-12 20.47 2012-01-13 20.91 2012-01-17 22.20 2012-01-18 20.89 2012-01-19 19.87 2012-01-20 18.28 2012-01-23 18.67 2012-01-24 18.91 2012-01-25 18.31 2012-01-26 18.57 2012-01-27 18.53 2012-01-30 19.40 2012-01-31 19.44 2012-02-01 18.55 2012-02-02 17.98 2012-02-03 17.10 2012-02-06 17.76 2012-02-07 17.65 2012-02-08 18.16 2012-02-09 18.63 2012-02-10 20.79 2012-02-13 19.04 2012-02-14 19.54 2012-02-15 21.14 2012-02-16 19.22 2012-02-17 17.78 2012-02-21 18.19 2012-02-22 18.19 2012-02-23 16.80 2012-02-24 17.31 2012-02-27 18.19 2012-02-28 17.96 2012-02-29 18.43 2012-03-01 17.26 2012-03-02 17.29 2012-03-05 18.05 2012-03-06 20.87 2012-03-07 19.07 2012-03-08 17.95 2012-03-09 17.11 2012-03-12 15.64 2012-03-13 14.80 2012-03-14 15.31 2012-03-15 15.42 2012-03-16 14.47 2012-03-19 15.04 2012-03-20 15.58 2012-03-21 15.13 2012-03-22 15.57 2012-03-23 14.82 2012-03-26 14.26 2012-03-27 15.59 2012-03-28 15.47 2012-03-29 15.48 2012-03-30 15.50 2012-04-02 15.64 2012-04-03 15.66 2012-04-04 16.44 2012-04-05 16.70 2012-04-09 18.81 2012-04-10 20.39 2012-04-11 20.02 2012-04-12 17.20 2012-04-13 19.55 2012-04-16 19.55 2012-04-17 18.46 2012-04-18 18.64 2012-04-19 18.36 2012-04-20 17.44 2012-04-23 18.97 2012-04-24 18.10 2012-04-25 16.82 2012-04-26 16.24 2012-04-27 16.32 2012-04-30 17.15 2012-05-01 16.60 2012-05-02 16.88 2012-05-03 17.56 2012-05-04 19.16 2012-05-07 18.94 2012-05-08 19.05 2012-05-09 20.08 2012-05-10 18.83 2012-05-11 19.89 2012-05-14 21.87 2012-05-15 21.97 2012-05-16 22.27 2012-05-17 24.49 2012-05-18 25.10 2012-05-21 22.01 2012-05-22 22.48 2012-05-23 22.33 2012-05-24 21.54 2012-05-25 21.76 2012-05-29 21.03 2012-05-30 24.14 2012-05-31 24.06 2012-06-01 26.66 2012-06-04 26.12 2012-06-05 24.68 2012-06-06 22.16 2012-06-07 21.72 2012-06-08 21.23 2012-06-11 23.56 2012-06-12 22.09 2012-06-13 24.27 2012-06-14 21.68 2012-06-15 21.11 2012-06-18 18.32 2012-06-19 18.38 2012-06-20 17.24 2012-06-21 20.08 2012-06-22 18.11 2012-06-25 20.38 2012-06-26 19.72 2012-06-27 19.45 2012-06-28 19.71 2012-06-29 17.08 2012-07-02 16.80 2012-07-03 16.66 2012-07-05 17.50 2012-07-06 17.10 2012-07-09 17.98 2012-07-10 18.72 2012-07-11 17.95 2012-07-12 18.33 2012-07-13 16.74 2012-07-16 17.11 2012-07-17 16.48 2012-07-18 16.16 2012-07-19 15.45 2012-07-20 16.27 2012-07-23 18.62 2012-07-24 20.47 2012-07-25 19.34 2012-07-26 17.53 2012-07-27 16.70 2012-07-30 18.03 2012-07-31 18.93 2012-08-01 18.96 2012-08-02 17.57 2012-08-03 15.64 2012-08-06 15.95 2012-08-07 15.99 2012-08-08 15.32 2012-08-09 15.28 2012-08-10 14.74 2012-08-13 13.70 2012-08-14 14.85 2012-08-15 14.63 2012-08-16 14.29 2012-08-17 13.45 2012-08-20 14.02 2012-08-21 15.02 2012-08-22 15.11 2012-08-23 15.96 2012-08-24 15.18 2012-08-27 16.35 2012-08-28 16.49 2012-08-29 17.06 2012-08-30 17.83 2012-08-31 17.47 2012-09-04 17.98 2012-09-05 17.74 2012-09-06 15.60 2012-09-07 14.38 2012-09-10 16.28 2012-09-11 16.41 2012-09-12 15.80 2012-09-13 14.05 2012-09-14 14.51 2012-09-17 14.59 2012-09-18 14.18 2012-09-19 13.88 2012-09-20 14.07 2012-09-21 13.98 2012-09-24 14.15 2012-09-25 15.43 2012-09-26 16.81 2012-09-27 14.84 2012-09-28 15.73 2012-10-01 16.32 2012-10-02 15.71 2012-10-03 15.43 2012-10-04 14.55 2012-10-05 14.33 2012-10-08 15.11 2012-10-09 16.37 2012-10-10 16.29 2012-10-11 15.59 2012-10-12 16.14 2012-10-15 15.27 2012-10-16 15.22 2012-10-17 15.07 2012-10-18 15.03 2012-10-19 17.06 2012-10-22 16.62 2012-10-23 18.83 2012-10-24 18.33 2012-10-25 18.12 2012-10-26 17.81 2012-10-31 18.60 2012-11-01 16.69 2012-11-02 17.59 2012-11-05 18.42 2012-11-06 17.58 2012-11-07 19.08 2012-11-08 18.49 2012-11-09 18.61 2012-11-12 16.68 2012-11-13 16.65 2012-11-14 17.92 2012-11-15 17.99 2012-11-16 16.41 2012-11-19 15.24 2012-11-20 15.08 2012-11-21 15.31 2012-11-23 15.14 2012-11-26 15.50 2012-11-27 15.92 2012-11-28 15.51 2012-11-29 15.06 2012-11-30 15.87 2012-12-03 16.64 2012-12-04 17.12 2012-12-05 16.46 2012-12-06 16.58 2012-12-07 15.90 2012-12-10 16.05 2012-12-11 15.57 2012-12-12 15.95 2012-12-13 16.56 2012-12-14 17.00 2012-12-17 16.34 2012-12-18 15.57 2012-12-19 17.36 2012-12-20 17.67 2012-12-21 17.84 2012-12-24 17.84 2012-12-26 19.48 2012-12-27 19.47 2012-12-28 22.72 2012-12-31 18.02 2013-01-02 14.68 2013-01-03 14.56 2013-01-04 13.83 2013-01-07 13.79 2013-01-08 13.62 2013-01-09 13.81 2013-01-10 13.49 2013-01-11 13.36 2013-01-14 13.52 2013-01-15 13.55 2013-01-16 13.42 2013-01-17 13.57 2013-01-18 12.46 2013-01-22 12.43 2013-01-23 12.46 2013-01-24 12.69 2013-01-25 12.89 2013-01-28 13.57 2013-01-29 13.31 2013-01-30 14.32 2013-01-31 14.28 2013-02-01 12.90 2013-02-04 14.67 2013-02-05 13.72 2013-02-06 13.41 2013-02-07 13.50 2013-02-08 13.02 2013-02-11 12.94 2013-02-12 12.64 2013-02-13 12.98 2013-02-14 12.66 2013-02-15 12.46 2013-02-19 12.31 2013-02-20 14.68 2013-02-21 15.22 2013-02-22 14.17 2013-02-25 18.99 2013-02-26 16.87 2013-02-27 14.73 2013-02-28 15.51 2013-03-01 15.36 2013-03-04 14.01 2013-03-05 13.48 2013-03-06 13.53 2013-03-07 13.06 2013-03-08 12.59 2013-03-11 11.56 2013-03-12 12.27 2013-03-13 11.83 2013-03-14 11.30 2013-03-15 11.30 2013-03-18 13.36 2013-03-19 14.39 2013-03-20 12.67 2013-03-21 13.99 2013-03-22 13.57 2013-03-25 13.74 2013-03-26 12.77 2013-03-27 13.15 2013-03-28 12.70 2013-04-01 13.58 2013-04-02 12.78 2013-04-03 14.21 2013-04-04 13.89 2013-04-05 13.92 2013-04-08 13.19 2013-04-09 12.84 2013-04-10 12.36 2013-04-11 12.24 2013-04-12 12.06 2013-04-15 17.27 2013-04-16 13.96 2013-04-17 16.51 2013-04-18 17.56 2013-04-19 14.97 2013-04-22 14.39 2013-04-23 13.48 2013-04-24 13.61 2013-04-25 13.62 2013-04-26 13.61 2013-04-29 13.71 2013-04-30 13.52 2013-05-01 14.49 2013-05-02 13.59 2013-05-03 12.85 2013-05-06 12.66 2013-05-07 12.83 2013-05-08 12.66 2013-05-09 13.13 2013-05-10 12.59 2013-05-13 12.55 2013-05-14 12.77 2013-05-15 12.81 2013-05-16 13.07