Title: Trade Weighted U.S. Dollar Index: Other Important Trading Partners Series ID: TWEXOMTH Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Index January 1997=100 Date Range: 1973-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1973-01-01 2.1287 1973-02-01 2.0559 1973-03-01 2.0170 1973-04-01 2.0113 1973-05-01 2.0072 1973-06-01 1.9985 1973-07-01 1.9979 1973-08-01 1.9987 1973-09-01 2.0077 1973-10-01 2.0070 1973-11-01 2.0779 1973-12-01 2.0797 1974-01-01 2.1027 1974-02-01 2.1033 1974-03-01 2.1061 1974-04-01 2.1086 1974-05-01 2.1140 1974-06-01 2.1227 1974-07-01 2.1376 1974-08-01 2.1461 1974-09-01 2.1550 1974-10-01 2.1696 1974-11-01 2.1778 1974-12-01 2.2288 1975-01-01 2.2533 1975-02-01 2.2547 1975-03-01 2.2707 1975-04-01 2.3031 1975-05-01 2.3276 1975-06-01 2.3577 1975-07-01 2.4067 1975-08-01 2.4520 1975-09-01 2.4852 1975-10-01 2.5115 1975-11-01 2.5299 1975-12-01 2.5484 1976-01-01 2.5608 1976-02-01 2.5778 1976-03-01 2.6007 1976-04-01 2.6231 1976-05-01 2.6426 1976-06-01 2.6572 1976-07-01 2.6561 1976-08-01 2.6597 1976-09-01 2.8153 1976-10-01 2.8525 1976-11-01 2.9272 1976-12-01 2.8865 1977-01-01 2.9194 1977-02-01 2.9635 1977-03-01 2.9764 1977-04-01 2.9883 1977-05-01 3.0031 1977-06-01 3.0188 1977-07-01 3.0301 1977-08-01 3.0429 1977-09-01 3.0613 1977-10-01 3.0718 1977-11-01 3.1084 1977-12-01 3.1078 1978-01-01 3.1230 1978-02-01 3.1329 1978-03-01 3.1462 1978-04-01 3.1644 1978-05-01 3.1836 1978-06-01 3.1922 1978-07-01 3.1817 1978-08-01 3.1724 1978-09-01 3.1815 1978-10-01 3.1769 1978-11-01 3.2262 1978-12-01 3.2634 1979-01-01 3.2733 1979-02-01 3.2899 1979-03-01 3.3199 1979-04-01 3.3637 1979-05-01 3.3864 1979-06-01 3.4033 1979-07-01 3.4108 1979-08-01 3.4284 1979-09-01 3.4473 1979-10-01 3.4740 1979-11-01 3.5132 1979-12-01 3.5494 1980-01-01 3.6150 1980-02-01 3.6644 1980-03-01 3.7059 1980-04-01 3.7245 1980-05-01 3.7167 1980-06-01 3.7267 1980-07-01 3.7453 1980-08-01 3.7746 1980-09-01 3.7898 1980-10-01 3.8226 1980-11-01 3.8664 1980-12-01 3.9043 1981-01-01 3.9363 1981-02-01 3.9945 1981-03-01 4.0459 1981-04-01 4.1177 1981-05-01 4.1959 1981-06-01 4.2667 1981-07-01 4.3351 1981-08-01 4.4108 1981-09-01 4.4446 1981-10-01 4.4698 1981-11-01 4.4966 1981-12-01 4.5678 1982-01-01 4.6493 1982-02-01 4.8480 1982-03-01 5.1178 1982-04-01 5.1543 1982-05-01 5.2130 1982-06-01 5.3753 1982-07-01 5.5022 1982-08-01 5.9024 1982-09-01 5.9726 1982-10-01 6.0598 1982-11-01 6.1288 1982-12-01 6.2883 1983-01-01 6.5090 1983-02-01 6.6752 1983-03-01 6.8205 1983-04-01 7.0671 1983-05-01 7.2050 1983-06-01 7.3742 1983-07-01 7.4942 1983-08-01 7.6743 1983-09-01 7.8694 1983-10-01 8.0738 1983-11-01 8.1967 1983-12-01 8.3618 1984-01-01 8.5475 1984-02-01 8.7347 1984-03-01 8.9990 1984-04-01 9.1681 1984-05-01 9.3583 1984-06-01 9.5706 1984-07-01 9.7911 1984-08-01 10.0145 1984-09-01 10.3387 1984-10-01 10.6678 1984-11-01 10.9508 1984-12-01 11.2053 1985-01-01 11.4492 1985-02-01 11.7246 1985-03-01 12.0669 1985-04-01 12.3401 1985-05-01 12.6352 1985-06-01 12.9053 1985-07-01 13.2890 1985-08-01 13.7866 1985-09-01 14.0185 1985-10-01 14.1883 1985-11-01 14.4464 1985-12-01 14.8036 1986-01-01 15.1428 1986-02-01 15.4410 1986-03-01 15.7209 1986-04-01 15.8987 1986-05-01 16.0499 1986-06-01 16.2505 1986-07-01 16.5583 1986-08-01 16.7579 1986-09-01 17.0760 1986-10-01 17.3422 1986-11-01 17.5530 1986-12-01 18.0303 1987-01-01 18.2214 1987-02-01 18.5596 1987-03-01 18.9396 1987-04-01 19.2259 1987-05-01 19.4598 1987-06-01 19.7616 1987-07-01 20.1493 1987-08-01 20.3710 1987-09-01 20.6077 1987-10-01 20.9113 1987-11-01 21.1338 1987-12-01 21.6858 1988-01-01 22.2577 1988-02-01 22.5524 1988-03-01 22.7840 1988-04-01 23.0471 1988-05-01 23.3889 1988-06-01 23.8178 1988-07-01 24.2637 1988-08-01 24.6662 1988-09-01 25.0194 1988-10-01 25.3384 1988-11-01 25.5905 1988-12-01 26.0879 1989-01-01 26.5457 1989-02-01 26.7892 1989-03-01 27.3129 1989-04-01 27.8184 1989-05-01 28.0740 1989-06-01 28.7234 1989-07-01 29.6399 1989-08-01 30.4531 1989-09-01 31.1402 1989-10-01 31.8472 1989-11-01 32.7190 1989-12-01 34.2994 1990-01-01 35.6945 1990-02-01 37.2374 1990-03-01 38.6325 1990-04-01 39.3634 1990-05-01 39.7762 1990-06-01 40.2354 1990-07-01 40.6224 1990-08-01 40.9130 1990-09-01 41.1359 1990-10-01 41.6307 1990-11-01 42.5493 1990-12-01 43.4546 1991-01-01 44.2153 1991-02-01 44.7888 1991-03-01 45.2452 1991-04-01 45.6918 1991-05-01 46.0420 1991-06-01 46.3842 1991-07-01 46.8437 1991-08-01 47.0852 1991-09-01 47.4498 1991-10-01 48.3339 1991-11-01 48.8109 1991-12-01 49.4435 1992-01-01 49.8620 1992-02-01 50.3353 1992-03-01 51.1749 1992-04-01 51.7021 1992-05-01 52.2170 1992-06-01 52.6936 1992-07-01 53.0923 1992-08-01 53.6292 1992-09-01 54.2984 1992-10-01 55.1854 1992-11-01 56.1864 1992-12-01 57.2426 1993-01-01 58.0819 1993-02-01 59.1223 1993-03-01 60.0026 1993-04-01 60.6808 1993-05-01 61.7850 1993-06-01 62.8729 1993-07-01 63.8732 1993-08-01 64.7291 1993-09-01 65.7012 1993-10-01 66.7664 1993-11-01 67.9347 1993-12-01 68.8729 1994-01-01 74.4521 1994-02-01 75.8371 1994-03-01 77.7102 1994-04-01 79.2090 1994-05-01 80.4742 1994-06-01 82.3543 1994-07-01 82.6988 1994-08-01 82.2156 1994-09-01 82.0841 1994-10-01 82.3770 1994-11-01 82.3752 1994-12-01 84.6773 1995-01-01 90.2090 1995-02-01 90.4591 1995-03-01 93.3766 1995-04-01 91.5004 1995-05-01 90.5301 1995-06-01 91.0981 1995-07-01 91.0041 1995-08-01 91.9908 1995-09-01 92.8954 1995-10-01 93.8712 1995-11-01 96.3046 1995-12-01 96.8252 1996-01-01 97.0469 1996-02-01 97.1271 1996-03-01 97.2201 1996-04-01 97.0798 1996-05-01 97.5473 1996-06-01 98.2923 1996-07-01 98.6171 1996-08-01 98.4179 1996-09-01 98.6120 1996-10-01 99.2471 1996-11-01 99.7555 1996-12-01 99.9272 1997-01-01 100.0000 1997-02-01 100.3112 1997-03-01 101.0092 1997-04-01 101.2043 1997-05-01 101.2680 1997-06-01 101.2424 1997-07-01 102.5211 1997-08-01 103.9801 1997-09-01 105.8198 1997-10-01 108.2688 1997-11-01 111.5961 1997-12-01 118.4327 1998-01-01 125.9873 1998-02-01 123.6185 1998-03-01 122.1819 1998-04-01 120.7931 1998-05-01 122.4172 1998-06-01 126.0072 1998-07-01 125.7072 1998-08-01 127.9386 1998-09-01 131.6015 1998-10-01 129.4409 1998-11-01 127.7353 1998-12-01 127.1996 1999-01-01 129.1243 1999-02-01 130.6890 1999-03-01 130.7246 1999-04-01 128.8796 1999-05-01 128.2596 1999-06-01 128.3173 1999-07-01 128.0167 1999-08-01 128.9323 1999-09-01 129.6766 1999-10-01 130.2382 1999-11-01 129.0589 1999-12-01 128.4237 2000-01-01 128.1919 2000-02-01 128.0984 2000-03-01 127.4406 2000-04-01 127.9350 2000-05-01 129.2488 2000-06-01 130.5050 2000-07-01 129.7372 2000-08-01 129.1491 2000-09-01 129.9986 2000-10-01 131.6425 2000-11-01 132.5057 2000-12-01 133.2740 2001-01-01 134.8068 2001-02-01 134.3386 2001-03-01 135.2440 2001-04-01 135.7599 2001-05-01 135.3086 2001-06-01 135.7454 2001-07-01 136.6937 2001-08-01 135.5003 2001-09-01 137.1278 2001-10-01 137.6681 2001-11-01 136.7392 2001-12-01 136.1034 2002-01-01 137.2657 2002-02-01 137.8367 2002-03-01 137.6279 2002-04-01 137.9634 2002-05-01 138.8990 2002-06-01 139.9433 2002-07-01 139.8066 2002-08-01 140.9566 2002-09-01 142.9111 2002-10-01 144.4117 2002-11-01 143.6462 2002-12-01 143.6843 2003-01-01 144.4486 2003-02-01 145.9189 2003-03-01 145.9459 2003-04-01 144.0263 2003-05-01 141.8128 2003-06-01 142.1199 2003-07-01 141.8837 2003-08-01 143.2216 2003-09-01 142.9919 2003-10-01 143.2894 2003-11-01 143.5464 2003-12-01 143.6914 2004-01-01 142.1297 2004-02-01 142.4913 2004-03-01 142.6507 2004-04-01 142.9772 2004-05-01 145.0622 2004-06-01 144.7769 2004-07-01 144.7349 2004-08-01 144.7197 2004-09-01 144.3822 2004-10-01 143.7716 2004-11-01 142.2192 2004-12-01 140.6204 2005-01-01 140.3988 2005-02-01 139.5480 2005-03-01 139.7151 2005-04-01 139.6837 2005-05-01 138.9064 2005-06-01 138.9581 2005-07-01 138.7643 2005-08-01 137.7315 2005-09-01 138.2067 2005-10-01 138.6543 2005-11-01 138.1607 2005-12-01 137.6541 2006-01-01 136.0782 2006-02-01 135.4354 2006-03-01 135.9137 2006-04-01 135.8247 2006-05-01 135.6075 2006-06-01 137.3311 2006-07-01 135.9401 2006-08-01 135.4117 2006-09-01 135.3860 2006-10-01 134.8042 2006-11-01 134.0547 2006-12-01 133.0289 2007-01-01 133.1631 2007-02-01 132.7489 2007-03-01 132.7613 2007-04-01 131.6301 2007-05-01 130.4628 2007-06-01 130.2085 2007-07-01 129.2354 2007-08-01 130.6190 2007-09-01 129.8319 2007-10-01 127.9425 2007-11-01 127.3199 2007-12-01 126.8950 2008-01-01 125.8951 2008-02-01 124.6386 2008-03-01 123.6717 2008-04-01 122.5958 2008-05-01 122.9853 2008-06-01 122.3937 2008-07-01 121.5001 2008-08-01 122.5498 2008-09-01 126.0759 2008-10-01 134.3890 2008-11-01 137.1766 2008-12-01 137.7775 2009-01-01 138.7644 2009-02-01 141.9698 2009-03-01 142.3494 2009-04-01 138.0172 2009-05-01 135.5409 2009-06-01 135.1695 2009-07-01 135.1431 2009-08-01 133.9671 2009-09-01 134.0619 2009-10-01 132.4219 2009-11-01 131.9183 2009-12-01 131.6375 2010-01-01 131.4176 2010-02-01 132.6565 2010-03-01 130.9988 2010-04-01 129.5228 2010-05-01 131.7875 2010-06-01 132.3261 2010-07-01 131.7296 2010-08-01 130.9966 2010-09-01 130.0254 2010-10-01 127.6719 2010-11-01 127.5878 2010-12-01 127.7637 2011-01-01 126.2800 2011-02-01 125.8671 2011-03-01 125.3713 2011-04-01 123.4232 2011-05-01 123.1848 2011-06-01 123.2690 2011-07-01 122.3575 2011-08-01 123.6795 2011-09-01 127.3082 2011-10-01 128.8255 2011-11-01 129.4075 2011-12-01 130.1344 2012-01-01 128.5204