Title: Trade Weighted Exchange Index: Other Important Trading Partners Series ID: TWEXOMTH Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Index January 1997=100 Date Range: 1973-01-01 to 2009-10-01 Last Updated: 2009-11-02 9:20 AM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1973-01-01 2.1287 1973-02-01 2.0559 1973-03-01 2.0170 1973-04-01 2.0113 1973-05-01 2.0072 1973-06-01 1.9985 1973-07-01 1.9979 1973-08-01 1.9987 1973-09-01 2.0077 1973-10-01 2.0070 1973-11-01 2.0779 1973-12-01 2.0797 1974-01-01 2.1027 1974-02-01 2.1033 1974-03-01 2.1061 1974-04-01 2.1086 1974-05-01 2.1140 1974-06-01 2.1227 1974-07-01 2.1376 1974-08-01 2.1461 1974-09-01 2.1550 1974-10-01 2.1696 1974-11-01 2.1778 1974-12-01 2.2288 1975-01-01 2.2533 1975-02-01 2.2547 1975-03-01 2.2707 1975-04-01 2.3031 1975-05-01 2.3276 1975-06-01 2.3577 1975-07-01 2.4067 1975-08-01 2.4520 1975-09-01 2.4852 1975-10-01 2.5115 1975-11-01 2.5299 1975-12-01 2.5484 1976-01-01 2.5608 1976-02-01 2.5778 1976-03-01 2.6007 1976-04-01 2.6231 1976-05-01 2.6426 1976-06-01 2.6572 1976-07-01 2.6561 1976-08-01 2.6597 1976-09-01 2.8153 1976-10-01 2.8525 1976-11-01 2.9272 1976-12-01 2.8865 1977-01-01 2.9194 1977-02-01 2.9635 1977-03-01 2.9764 1977-04-01 2.9883 1977-05-01 3.0031 1977-06-01 3.0188 1977-07-01 3.0301 1977-08-01 3.0429 1977-09-01 3.0613 1977-10-01 3.0718 1977-11-01 3.1084 1977-12-01 3.1078 1978-01-01 3.1230 1978-02-01 3.1329 1978-03-01 3.1462 1978-04-01 3.1644 1978-05-01 3.1836 1978-06-01 3.1922 1978-07-01 3.1817 1978-08-01 3.1724 1978-09-01 3.1815 1978-10-01 3.1769 1978-11-01 3.2262 1978-12-01 3.2634 1979-01-01 3.2733 1979-02-01 3.2899 1979-03-01 3.3199 1979-04-01 3.3637 1979-05-01 3.3864 1979-06-01 3.4033 1979-07-01 3.4108 1979-08-01 3.4284 1979-09-01 3.4473 1979-10-01 3.4740 1979-11-01 3.5132 1979-12-01 3.5494 1980-01-01 3.6150 1980-02-01 3.6644 1980-03-01 3.7059 1980-04-01 3.7245 1980-05-01 3.7167 1980-06-01 3.7267 1980-07-01 3.7453 1980-08-01 3.7746 1980-09-01 3.7898 1980-10-01 3.8226 1980-11-01 3.8664 1980-12-01 3.9043 1981-01-01 3.9363 1981-02-01 3.9945 1981-03-01 4.0459 1981-04-01 4.1177 1981-05-01 4.1959 1981-06-01 4.2667 1981-07-01 4.3351 1981-08-01 4.4108 1981-09-01 4.4446 1981-10-01 4.4698 1981-11-01 4.4966 1981-12-01 4.5678 1982-01-01 4.6493 1982-02-01 4.8480 1982-03-01 5.1178 1982-04-01 5.1543 1982-05-01 5.2130 1982-06-01 5.3753 1982-07-01 5.5022 1982-08-01 5.9024 1982-09-01 5.9726 1982-10-01 6.0598 1982-11-01 6.1288 1982-12-01 6.2883 1983-01-01 6.5090 1983-02-01 6.6752 1983-03-01 6.8205 1983-04-01 7.0671 1983-05-01 7.2050 1983-06-01 7.3742 1983-07-01 7.4942 1983-08-01 7.6743 1983-09-01 7.8694 1983-10-01 8.0738 1983-11-01 8.1967 1983-12-01 8.3618 1984-01-01 8.5475 1984-02-01 8.7347 1984-03-01 8.9990 1984-04-01 9.1681 1984-05-01 9.3583 1984-06-01 9.5706 1984-07-01 9.7911 1984-08-01 10.0145 1984-09-01 10.3387 1984-10-01 10.6678 1984-11-01 10.9508 1984-12-01 11.2053 1985-01-01 11.4492 1985-02-01 11.7246 1985-03-01 12.0669 1985-04-01 12.3401 1985-05-01 12.6352 1985-06-01 12.9053 1985-07-01 13.2890 1985-08-01 13.7866 1985-09-01 14.0185 1985-10-01 14.1883 1985-11-01 14.4464 1985-12-01 14.8036 1986-01-01 15.1428 1986-02-01 15.4410 1986-03-01 15.7209 1986-04-01 15.8987 1986-05-01 16.0499 1986-06-01 16.2505 1986-07-01 16.5583 1986-08-01 16.7579 1986-09-01 17.0760 1986-10-01 17.3422 1986-11-01 17.5530 1986-12-01 18.0303 1987-01-01 18.2214 1987-02-01 18.5596 1987-03-01 18.9396 1987-04-01 19.2259 1987-05-01 19.4598 1987-06-01 19.7616 1987-07-01 20.1493 1987-08-01 20.3710 1987-09-01 20.6077 1987-10-01 20.9113 1987-11-01 21.1338 1987-12-01 21.6858 1988-01-01 22.2577 1988-02-01 22.5524 1988-03-01 22.7840 1988-04-01 23.0471 1988-05-01 23.3889 1988-06-01 23.8178 1988-07-01 24.2637 1988-08-01 24.6662 1988-09-01 25.0194 1988-10-01 25.3384 1988-11-01 25.5905 1988-12-01 26.0879 1989-01-01 26.5457 1989-02-01 26.7892 1989-03-01 27.3129 1989-04-01 27.8184 1989-05-01 28.0740 1989-06-01 28.7234 1989-07-01 29.6399 1989-08-01 30.4531 1989-09-01 31.1402 1989-10-01 31.8472 1989-11-01 32.7190 1989-12-01 34.2994 1990-01-01 35.6945 1990-02-01 37.2374 1990-03-01 38.6325 1990-04-01 39.3634 1990-05-01 39.7762 1990-06-01 40.2354 1990-07-01 40.6224 1990-08-01 40.9130 1990-09-01 41.1359 1990-10-01 41.6307 1990-11-01 42.5493 1990-12-01 43.4546 1991-01-01 44.2153 1991-02-01 44.7888 1991-03-01 45.2452 1991-04-01 45.6918 1991-05-01 46.0420 1991-06-01 46.3842 1991-07-01 46.8437 1991-08-01 47.0852 1991-09-01 47.4498 1991-10-01 48.3339 1991-11-01 48.8109 1991-12-01 49.4435 1992-01-01 49.8620 1992-02-01 50.3353 1992-03-01 51.1749 1992-04-01 51.7021 1992-05-01 52.2170 1992-06-01 52.6936 1992-07-01 53.0923 1992-08-01 53.6292 1992-09-01 54.2984 1992-10-01 55.1854 1992-11-01 56.1864 1992-12-01 57.2426 1993-01-01 58.0819 1993-02-01 59.1223 1993-03-01 60.0026 1993-04-01 60.6808 1993-05-01 61.7850 1993-06-01 62.8729 1993-07-01 63.8732 1993-08-01 64.7291 1993-09-01 65.7012 1993-10-01 66.7664 1993-11-01 67.9347 1993-12-01 68.8729 1994-01-01 74.4521 1994-02-01 75.8371 1994-03-01 77.7102 1994-04-01 79.2090 1994-05-01 80.4742 1994-06-01 82.3543 1994-07-01 82.6988 1994-08-01 82.2156 1994-09-01 82.0841 1994-10-01 82.3770 1994-11-01 82.3752 1994-12-01 84.6773 1995-01-01 90.2090 1995-02-01 90.4591 1995-03-01 93.3766 1995-04-01 91.5004 1995-05-01 90.5301 1995-06-01 91.0981 1995-07-01 91.0041 1995-08-01 91.9908 1995-09-01 92.8954 1995-10-01 93.8712 1995-11-01 96.3046 1995-12-01 96.8252 1996-01-01 97.0469 1996-02-01 97.1271 1996-03-01 97.2201 1996-04-01 97.0798 1996-05-01 97.5473 1996-06-01 98.2923 1996-07-01 98.6171 1996-08-01 98.4179 1996-09-01 98.6120 1996-10-01 99.2471 1996-11-01 99.7555 1996-12-01 99.9272 1997-01-01 100.0000 1997-02-01 100.3112 1997-03-01 101.0092 1997-04-01 101.2043 1997-05-01 101.2680 1997-06-01 101.2424 1997-07-01 102.5211 1997-08-01 103.9801 1997-09-01 105.8198 1997-10-01 108.2688 1997-11-01 111.5961 1997-12-01 118.4327 1998-01-01 125.9873 1998-02-01 123.6185 1998-03-01 122.1819 1998-04-01 120.7931 1998-05-01 122.4172 1998-06-01 126.0072 1998-07-01 125.7072 1998-08-01 127.9386 1998-09-01 131.6015 1998-10-01 129.4409 1998-11-01 127.7353 1998-12-01 127.1996 1999-01-01 129.1386 1999-02-01 130.7085 1999-03-01 130.7223 1999-04-01 128.8686 1999-05-01 128.2517 1999-06-01 128.3215 1999-07-01 128.0194 1999-08-01 128.9423 1999-09-01 129.6912 1999-10-01 130.2562 1999-11-01 129.0745 1999-12-01 128.4427 2000-01-01 128.2186 2000-02-01 128.1234 2000-03-01 127.4661 2000-04-01 127.9652 2000-05-01 129.2812 2000-06-01 130.5433 2000-07-01 129.7692 2000-08-01 129.1760 2000-09-01 130.0288 2000-10-01 131.6685 2000-11-01 132.5237 2000-12-01 133.2763 2001-01-01 134.8196 2001-02-01 134.3585 2001-03-01 135.2575 2001-04-01 135.7635 2001-05-01 135.3073 2001-06-01 135.7230 2001-07-01 136.6646 2001-08-01 135.4713 2001-09-01 137.1047 2001-10-01 137.6493 2001-11-01 136.7166 2001-12-01 136.0682 2002-01-01 137.2192 2002-02-01 137.7718 2002-03-01 137.5558 2002-04-01 137.9004 2002-05-01 138.8489 2002-06-01 139.8987 2002-07-01 139.7746 2002-08-01 140.9092 2002-09-01 142.8508 2002-10-01 144.3489 2002-11-01 143.5967 2002-12-01 143.6358 2003-01-01 144.3897 2003-02-01 145.8659 2003-03-01 145.8868 2003-04-01 143.9532 2003-05-01 141.7383 2003-06-01 142.0506 2003-07-01 141.8206 2003-08-01 143.1690 2003-09-01 142.9464 2003-10-01 143.2444 2003-11-01 143.4998 2003-12-01 143.6453 2004-01-01 142.0910 2004-02-01 142.4855 2004-03-01 142.6524 2004-04-01 142.9896 2004-05-01 145.0670 2004-06-01 144.7805 2004-07-01 144.7319 2004-08-01 144.7114 2004-09-01 144.3775 2004-10-01 143.7677 2004-11-01 142.2443 2004-12-01 140.6625 2005-01-01 140.4559 2005-02-01 139.6035 2005-03-01 139.8088 2005-04-01 139.7496 2005-05-01 138.9602 2005-06-01 138.9975 2005-07-01 138.7788 2005-08-01 137.7486 2005-09-01 138.1917 2005-10-01 138.6165 2005-11-01 138.1127 2005-12-01 137.6271 2006-01-01 136.0540 2006-02-01 135.3796 2006-03-01 135.8698 2006-04-01 135.7965 2006-05-01 135.6002 2006-06-01 137.3492 2006-07-01 135.9240 2006-08-01 135.3864 2006-09-01 135.3731 2006-10-01 134.7884 2006-11-01 134.0578 2006-12-01 133.0335 2007-01-01 133.1792 2007-02-01 132.7680 2007-03-01 132.8018 2007-04-01 131.6443 2007-05-01 130.4777 2007-06-01 130.2326 2007-07-01 129.2623 2007-08-01 130.7238 2007-09-01 129.9442 2007-10-01 127.9799 2007-11-01 127.3968 2007-12-01 126.9944 2008-01-01 126.0788 2008-02-01 124.8332 2008-03-01 123.9649 2008-04-01 122.9073 2008-05-01 123.3326 2008-06-01 122.7758 2008-07-01 121.8949 2008-08-01 122.9402 2008-09-01 126.5348 2008-10-01 135.0857 2008-11-01 137.9467 2008-12-01 138.5069 2009-01-01 139.5384 2009-02-01 142.8744 2009-03-01 143.2446 2009-04-01 138.7375 2009-05-01 136.1971 2009-06-01 135.7804 2009-07-01 135.6503 2009-08-01 134.4218 2009-09-01 134.9519 2009-10-01 133.3543