Title: Trade Weighted Exchange Index: Other Important Trading Partners Series ID: TWEXO Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Weekly, Ending Wednesday Units: Index January 1997=100 Date Range: 1995-01-04 to 2009-11-11 Last Updated: 2009-11-17 9:47 AM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 89.67 1995-01-11 89.99 1995-01-18 89.48 1995-01-25 90.50 1995-02-01 90.71 1995-02-08 89.55 1995-02-15 90.53 1995-02-22 90.95 1995-03-01 91.22 1995-03-08 92.72 1995-03-15 93.37 1995-03-22 94.24 1995-03-29 93.57 1995-04-05 93.05 1995-04-12 91.81 1995-04-19 91.52 1995-04-26 90.76 1995-05-03 90.60 1995-05-10 90.29 1995-05-17 90.45 1995-05-24 90.51 1995-05-31 90.95 1995-06-07 91.00 1995-06-14 91.14 1995-06-21 91.07 1995-06-28 91.17 1995-07-05 91.14 1995-07-12 91.04 1995-07-19 90.80 1995-07-26 91.10 1995-08-02 91.08 1995-08-09 91.35 1995-08-16 91.72 1995-08-23 92.41 1995-08-30 92.68 1995-09-06 92.57 1995-09-13 92.74 1995-09-20 93.06 1995-09-27 93.06 1995-10-04 93.15 1995-10-11 93.64 1995-10-18 93.85 1995-10-25 93.83 1995-11-01 94.79 1995-11-08 95.91 1995-11-15 96.88 1995-11-22 96.52 1995-11-29 96.25 1995-12-06 96.23 1995-12-13 96.82 1995-12-20 97.27 1995-12-27 96.94 1996-01-03 97.11 1996-01-10 97.20 1996-01-17 97.17 1996-01-24 96.90 1996-01-31 96.92 1996-02-07 96.97 1996-02-14 97.13 1996-02-21 97.15 1996-02-28 97.20 1996-03-06 97.30 1996-03-13 97.25 1996-03-20 97.20 1996-03-27 97.21 1996-04-03 97.08 1996-04-10 97.07 1996-04-17 96.91 1996-04-24 97.09 1996-05-01 97.32 1996-05-08 97.53 1996-05-15 97.45 1996-05-22 97.48 1996-05-29 97.70 1996-06-05 97.89 1996-06-12 98.19 1996-06-19 98.32 1996-06-26 98.51 1996-07-03 98.49 1996-07-10 98.66 1996-07-17 98.72 1996-07-24 98.64 1996-07-31 98.54 1996-08-07 98.44 1996-08-14 98.41 1996-08-21 98.37 1996-08-28 98.40 1996-09-04 98.59 1996-09-11 98.66 1996-09-18 98.58 1996-09-25 98.58 1996-10-02 98.60 1996-10-09 98.66 1996-10-16 99.14 1996-10-23 99.41 1996-10-30 99.86 1996-11-06 99.85 1996-11-13 99.80 1996-11-20 99.73 1996-11-27 99.72 1996-12-04 99.78 1996-12-11 99.89 1996-12-18 100.01 1996-12-25 99.91 1997-01-01 99.99 1997-01-08 99.99 1997-01-15 99.88 1997-01-22 99.92 1997-01-29 100.09 1997-02-05 100.27 1997-02-12 100.30 1997-02-19 100.37 1997-02-26 100.17 1997-03-05 100.77 1997-03-12 100.95 1997-03-19 101.03 1997-03-26 101.04 1997-04-02 101.14 1997-04-09 101.17 1997-04-16 101.20 1997-04-23 101.15 1997-04-30 101.33 1997-05-07 101.37 1997-05-14 101.32 1997-05-21 101.12 1997-05-28 101.27 1997-06-04 101.22 1997-06-11 101.18 1997-06-18 101.08 1997-06-25 101.35 1997-07-02 101.56 1997-07-09 101.95 1997-07-16 102.33 1997-07-23 102.88 1997-07-30 102.96 1997-08-06 103.29 1997-08-13 103.50 1997-08-20 104.25 1997-08-27 104.31 1997-09-03 105.29 1997-09-10 105.41 1997-09-17 105.58 1997-09-24 105.99 1997-10-01 106.61 1997-10-08 107.23 1997-10-15 106.68 1997-10-22 108.08 1997-10-29 109.84 1997-11-05 110.47 1997-11-12 110.66 1997-11-19 111.57 1997-11-26 112.90 1997-12-03 114.28 1997-12-10 116.06 1997-12-17 119.80 1997-12-24 120.66 1997-12-31 120.23 1998-01-07 124.00 1998-01-14 126.43 1998-01-21 125.31 1998-01-28 127.52 1998-02-04 125.24 1998-02-11 122.99 1998-02-18 123.81 1998-02-25 123.81 1998-03-04 122.84 1998-03-11 124.28 1998-03-18 122.52 1998-03-25 120.98 1998-04-01 120.54 1998-04-08 121.46 1998-04-15 120.46 1998-04-22 120.69 1998-04-29 120.56 1998-05-06 120.50 1998-05-13 121.98 1998-05-20 123.05 1998-05-27 123.20 1998-06-03 124.57 1998-06-10 125.31 1998-06-17 127.12 1998-06-24 125.71 1998-07-01 126.66 1998-07-08 126.45 1998-07-15 126.08 1998-07-22 125.20 1998-07-29 125.25 1998-08-05 125.30 1998-08-12 127.20 1998-08-19 127.50 1998-08-26 128.70 1998-09-02 130.71 1998-09-09 132.20 1998-09-16 131.46 1998-09-23 132.10 1998-09-30 131.32 1998-10-07 131.13 1998-10-14 129.87 1998-10-21 128.84 1998-10-28 128.47 1998-11-04 128.08 1998-11-11 128.12 1998-11-18 128.04 1998-11-25 127.15 1998-12-02 127.36 1998-12-09 127.34 1998-12-16 127.17 1998-12-23 126.91 1998-12-30 127.32 1999-01-06 126.81 1999-01-13 127.69 1999-01-20 129.79 1999-01-27 130.73 1999-02-03 130.76 1999-02-10 130.54 1999-02-17 130.18 1999-02-24 131.05 1999-03-03 131.80 1999-03-10 131.35 1999-03-17 130.61 1999-03-24 130.37 1999-03-31 129.86 1999-04-07 129.58 1999-04-14 129.51 1999-04-21 128.75 1999-04-28 128.14 1999-05-05 127.69 1999-05-12 127.74 1999-05-19 128.04 1999-05-26 128.69 1999-06-02 129.73 1999-06-09 128.81 1999-06-16 128.43 1999-06-23 127.66 1999-06-30 127.82 1999-07-07 127.58 1999-07-14 128.06 1999-07-21 127.89 1999-07-28 128.36 1999-08-04 128.38 1999-08-11 128.97 1999-08-18 128.98 1999-08-25 129.05 1999-09-01 129.09 1999-09-08 129.47 1999-09-15 129.32 1999-09-22 129.70 1999-09-29 130.26 1999-10-06 130.07 1999-10-13 130.14 1999-10-20 130.77 1999-10-27 130.12 1999-11-03 129.79 1999-11-10 129.16 1999-11-17 128.93 1999-11-24 128.79 1999-12-01 129.11 1999-12-08 128.95 1999-12-15 128.50 1999-12-22 127.96 1999-12-29 128.28 2000-01-05 128.03 2000-01-12 128.42 2000-01-19 128.08 2000-01-26 128.11 2000-02-02 128.69 2000-02-09 128.10 2000-02-16 127.82 2000-02-23 128.12 2000-03-01 128.11 2000-03-08 127.64 2000-03-15 127.54 2000-03-22 127.52 2000-03-29 127.10 2000-04-05 127.59 2000-04-12 127.67 2000-04-19 128.10 2000-04-26 128.14 2000-05-03 128.24 2000-05-10 128.79 2000-05-17 129.47 2000-05-24 129.81 2000-05-31 129.83 2000-06-07 129.76 2000-06-14 130.51 2000-06-21 130.70 2000-06-28 131.13 2000-07-05 130.31 2000-07-12 129.99 2000-07-19 129.72 2000-07-26 129.60 2000-08-02 129.63 2000-08-09 129.50 2000-08-16 129.04 2000-08-23 129.02 2000-08-30 129.03 2000-09-06 129.12 2000-09-13 129.53 2000-09-20 130.34 2000-09-27 130.57 2000-10-04 130.43 2000-10-11 130.78 2000-10-18 131.78 2000-10-25 132.14 2000-11-01 132.69 2000-11-08 132.43 2000-11-15 132.35 2000-11-22 132.41 2000-11-29 132.82 2000-12-06 133.12 2000-12-13 132.97 2000-12-20 132.92 2000-12-27 133.79 2001-01-03 134.66 2001-01-10 134.69 2001-01-17 135.46 2001-01-24 134.82 2001-01-31 134.37 2001-02-07 134.44 2001-02-14 134.33 2001-02-21 134.10 2001-02-28 134.51 2001-03-07 134.67 2001-03-14 134.95 2001-03-21 135.37 2001-03-28 135.78 2001-04-04 135.99 2001-04-11 135.72 2001-04-18 135.40 2001-04-25 135.92 2001-05-02 135.81 2001-05-09 135.33 2001-05-16 135.48 2001-05-23 134.86 2001-05-30 135.38 2001-06-06 135.68 2001-06-13 135.53 2001-06-20 135.90 2001-06-27 135.74 2001-07-04 135.70 2001-07-11 136.67 2001-07-18 137.50 2001-07-25 136.56 2001-08-01 136.28 2001-08-08 135.81 2001-08-15 135.30 2001-08-22 135.20 2001-08-29 135.33 2001-09-05 135.67 2001-09-12 136.50 2001-09-19 137.19 2001-09-26 137.72 2001-10-03 138.01 2001-10-10 138.29 2001-10-17 137.47 2001-10-24 137.27 2001-10-31 137.42 2001-11-07 137.20 2001-11-14 136.71 2001-11-21 136.57 2001-11-28 136.33 2001-12-05 136.44 2001-12-12 135.95 2001-12-19 135.76 2001-12-26 136.08 2002-01-02 136.50 2002-01-09 136.52 2002-01-16 137.40 2002-01-23 137.50 2002-01-30 137.62 2002-02-06 137.72 2002-02-13 137.75 2002-02-20 137.59 2002-02-27 137.92 2002-03-06 137.61 2002-03-13 137.46 2002-03-20 137.57 2002-03-27 137.63 2002-04-03 137.68 2002-04-10 137.49 2002-04-17 137.86 2002-04-24 138.13 2002-05-01 138.37 2002-05-08 138.64 2002-05-15 139.03 2002-05-22 138.75 2002-05-29 138.94 2002-06-05 139.25 2002-06-12 139.79 2002-06-19 139.52 2002-06-26 140.45 2002-07-03 140.59 2002-07-10 140.05 2002-07-17 139.20 2002-07-24 138.90 2002-07-31 140.51 2002-08-07 140.84 2002-08-14 140.86 2002-08-21 140.71 2002-08-28 141.09 2002-09-04 141.45 2002-09-11 141.69 2002-09-18 142.27 2002-09-25 144.09 2002-10-02 144.37 2002-10-09 144.63 2002-10-16 144.95 2002-10-23 144.10 2002-10-30 143.99 2002-11-06 143.87 2002-11-13 143.83 2002-11-20 143.54 2002-11-27 143.28 2002-12-04 143.68 2002-12-11 143.96 2002-12-18 143.46 2002-12-25 143.22 2003-01-01 143.79 2003-01-08 143.55 2003-01-15 143.68 2003-01-22 144.45 2003-01-29 145.50 2003-02-05 145.57 2003-02-12 145.85 2003-02-19 145.79 2003-02-26 145.99 2003-03-05 146.14 2003-03-12 146.40 2003-03-19 145.85 2003-03-26 145.56 2003-04-02 145.18 2003-04-09 144.84 2003-04-16 144.25 2003-04-23 143.37 2003-04-30 142.91 2003-05-07 141.93 2003-05-14 141.23 2003-05-21 141.88 2003-05-28 141.85 2003-06-04 141.80 2003-06-11 142.49 2003-06-18 142.07 2003-06-25 141.90 2003-07-02 141.83 2003-07-09 141.67 2003-07-16 141.58 2003-07-23 141.76 2003-07-30 142.12 2003-08-06 143.00 2003-08-13 143.02 2003-08-20 143.06 2003-08-27 143.30 2003-09-03 143.58 2003-09-10 143.15 2003-09-17 143.16 2003-09-24 142.52 2003-10-01 142.66 2003-10-08 143.14 2003-10-15 143.08 2003-10-22 143.48 2003-10-29 143.41 2003-11-05 143.05 2003-11-12 142.94 2003-11-19 143.49 2003-11-26 144.07 2003-12-03 144.23 2003-12-10 143.61 2003-12-17 143.59 2003-12-24 143.61 2003-12-31 143.44 2004-01-07 142.48 2004-01-14 141.69 2004-01-21 141.94 2004-01-28 142.10 2004-02-04 142.49 2004-02-11 142.59 2004-02-18 142.06 2004-02-25 142.59 2004-03-03 142.77 2004-03-10 142.56 2004-03-17 142.73 2004-03-24 142.51 2004-03-31 142.78 2004-04-07 142.49 2004-04-14 142.61 2004-04-21 143.07 2004-04-28 143.36 2004-05-05 144.04 2004-05-12 145.14 2004-05-19 145.38 2004-05-26 145.41 2004-06-02 144.91 2004-06-09 144.66 2004-06-16 144.86 2004-06-23 144.72 2004-06-30 144.79 2004-07-07 144.68 2004-07-14 144.58 2004-07-21 144.54 2004-07-28 145.03 2004-08-04 144.99 2004-08-11 144.88 2004-08-18 144.76 2004-08-25 144.49 2004-09-01 144.51 2004-09-08 144.71 2004-09-15 144.60 2004-09-22 144.12 2004-09-29 144.19 2004-10-06 143.79 2004-10-13 143.55 2004-10-20 143.96 2004-10-27 143.80 2004-11-03 143.56 2004-11-10 142.87 2004-11-17 142.23 2004-11-24 141.70 2004-12-01 140.82 2004-12-08 140.54 2004-12-15 141.28 2004-12-22 140.71 2004-12-29 140.39 2005-01-05 140.38 2005-01-12 140.76 2005-01-19 140.32 2005-01-26 140.37 2005-02-02 140.05 2005-02-09 139.89 2005-02-16 139.77 2005-02-23 139.22 2005-03-02 139.17 2005-03-09 139.30 2005-03-16 139.56 2005-03-23 139.98 2005-03-30 140.59 2005-04-06 140.23 2005-04-13 139.79 2005-04-20 139.81 2005-04-27 139.39 2005-05-04 139.19 2005-05-11 138.83 2005-05-18 139.09 2005-05-25 138.97 2005-06-01 138.89 2005-06-08 138.90 2005-06-15 139.20 2005-06-22 138.85 2005-06-29 139.00 2005-07-06 139.39 2005-07-13 139.36 2005-07-20 138.92 2005-07-27 138.07 2005-08-03 137.53 2005-08-10 137.13 2005-08-17 137.26 2005-08-24 138.18 2005-08-31 138.64 2005-09-07 137.95 2005-09-14 138.01 2005-09-21 138.22 2005-09-28 138.50 2005-10-05 138.21 2005-10-12 138.36 2005-10-19 138.81 2005-10-26 138.88 2005-11-02 138.55 2005-11-09 138.34 2005-11-16 138.09 2005-11-23 138.07 2005-11-30 137.77 2005-12-07 137.35 2005-12-14 137.66 2005-12-21 137.81 2005-12-28 137.77 2006-01-04 137.24 2006-01-11 136.29 2006-01-18 136.19 2006-01-25 135.88 2006-02-01 135.37 2006-02-08 135.55 2006-02-15 135.42 2006-02-22 135.31 2006-03-01 135.14 2006-03-08 135.61 2006-03-15 135.90 2006-03-22 135.67 2006-03-29 136.35 2006-04-05 135.92 2006-04-12 136.04 2006-04-19 135.93 2006-04-26 135.62 2006-05-03 135.13 2006-05-10 134.43 2006-05-17 135.20 2006-05-24 136.61 2006-05-31 136.78 2006-06-07 136.90 2006-06-14 137.61 2006-06-21 137.46 2006-06-28 137.55 2006-07-05 136.63 2006-07-12 135.81 2006-07-19 136.23 2006-07-26 135.85 2006-08-02 135.66 2006-08-09 135.56 2006-08-16 135.26 2006-08-23 135.02 2006-08-30 135.52 2006-09-06 135.17 2006-09-13 135.58 2006-09-20 135.31 2006-09-27 135.44 2006-10-04 135.26 2006-10-11 135.38 2006-10-18 134.83 2006-10-25 134.62 2006-11-01 133.96 2006-11-08 133.96 2006-11-15 134.02 2006-11-22 134.27 2006-11-29 134.12 2006-12-06 133.36 2006-12-13 132.94 2006-12-20 132.94 2006-12-27 133.11 2007-01-03 132.70 2007-01-10 133.37 2007-01-17 133.32 2007-01-24 133.02 2007-01-31 133.29 2007-02-07 132.82 2007-02-14 132.76 2007-02-21 132.57 2007-02-28 132.89 2007-03-07 133.28 2007-03-14 133.08 2007-03-21 132.84 2007-03-28 132.23 2007-04-04 132.13 2007-04-11 131.82 2007-04-18 131.65 2007-04-25 131.43 2007-05-02 131.31 2007-05-09 130.82 2007-05-16 130.48 2007-05-23 130.19 2007-05-30 130.12 2007-06-06 129.94 2007-06-13 130.77 2007-06-20 130.06 2007-06-27 130.21 2007-07-04 129.78 2007-07-11 129.48 2007-07-18 129.02 2007-07-25 128.79 2007-08-01 129.74 2007-08-08 129.77 2007-08-15 130.53 2007-08-22 131.71 2007-08-29 131.02 2007-09-05 130.83 2007-09-12 130.66 2007-09-19 130.06 2007-09-26 129.07 2007-10-03 128.58 2007-10-10 128.20 2007-10-17 128.03 2007-10-24 128.09 2007-10-31 127.30 2007-11-07 126.95 2007-11-14 127.17 2007-11-21 127.70 2007-11-28 127.78 2007-12-05 127.24 2007-12-12 126.79 2007-12-19 127.20 2007-12-26 127.06 2008-01-02 126.64 2008-01-09 126.29 2008-01-16 125.98 2008-01-23 126.40 2008-01-30 125.77 2008-02-06 125.22 2008-02-13 125.27 2008-02-20 124.99 2008-02-27 124.43 2008-03-05 123.80 2008-03-12 124.13 2008-03-19 124.13 2008-03-26 123.91 2008-04-02 123.46 2008-04-09 123.16 2008-04-16 122.72 2008-04-23 122.67 2008-04-30 122.94 2008-05-07 123.09 2008-05-14 123.88 2008-05-21 123.42 2008-05-28 123.13 2008-06-04 122.72 2008-06-11 123.00 2008-06-18 122.85 2008-06-25 122.57 2008-07-02 122.77 2008-07-09 122.49 2008-07-16 121.94 2008-07-23 121.57 2008-07-30 121.37 2008-08-06 121.56 2008-08-13 122.76 2008-08-20 123.39 2008-08-27 123.36 2008-09-03 124.60 2008-09-10 125.80 2008-09-17 126.80 2008-09-24 126.70 2008-10-01 127.74 2008-10-08 132.14 2008-10-15 134.34 2008-10-22 136.34 2008-10-29 138.52 2008-11-05 135.19 2008-11-12 136.41 2008-11-19 138.45 2008-11-26 140.13 2008-12-03 140.30 2008-12-10 140.43 2008-12-17 137.73 2008-12-24 136.85 2008-12-31 137.63 2009-01-07 137.63 2009-01-14 138.99 2009-01-21 140.10 2009-01-28 140.51 2009-02-04 141.68 2009-02-11 141.30 2009-02-18 142.65 2009-02-25 144.30 2009-03-04 145.80 2009-03-11 145.64 2009-03-18 142.69 2009-03-25 141.01 2009-04-01 141.30 2009-04-08 139.22 2009-04-15 138.10 2009-04-22 138.23 2009-04-29 139.04 2009-05-06 137.58 2009-05-13 136.22 2009-05-20 136.02 2009-05-27 135.56 2009-06-03 135.24 2009-06-10 135.81 2009-06-17 135.90 2009-06-24 136.07 2009-07-01 135.63 2009-07-08 135.86 2009-07-15 136.95 2009-07-22 135.42 2009-07-29 134.87 2009-08-05 134.38 2009-08-12 134.22 2009-08-19 134.44 2009-08-26 134.29 2009-09-02 135.51 2009-09-09 135.40 2009-09-16 135.02 2009-09-23 134.44 2009-09-30 134.64 2009-10-07 134.39 2009-10-14 133.07 2009-10-21 132.66 2009-10-28 133.20 2009-11-04 133.55 2009-11-11 133.12