Title: Trade-Weighted Exchange Value of U.S. Dollar vs G-10 Countries (DISCONTINUED SERIES) Series ID: TWEXMTHY Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: foreign exchange rate Date Range: 1971-01-01 to 1998-12-01 Last Updated: 1998-12-01 12:00 AM CT Notes: For weights and calculation, see: Federal Reserve Bulletin, August 1978, p700. **DISCONTINUED** DATE VALUE 1971-01-01 120.400 1971-02-01 120.227 1971-03-01 120.177 1971-04-01 120.227 1971-05-01 119.392 1971-06-01 119.284 1971-07-01 118.981 1971-08-01 117.821 1971-09-01 115.778 1971-10-01 114.699 1971-11-01 114.431 1971-12-01 112.282 1972-01-01 110.319 1972-02-01 108.890 1972-03-01 108.358 1972-04-01 108.553 1972-05-01 108.396 1972-06-01 108.237 1972-07-01 108.634 1972-08-01 108.876 1972-09-01 109.065 1972-10-01 109.572 1972-11-01 109.859 1972-12-01 110.059 1973-01-01 109.976 1973-02-01 104.364 1973-03-01 100.000 1973-04-01 101.275 1973-05-01 100.010 1973-06-01 96.489 1973-07-01 92.713 1973-08-01 95.016 1973-09-01 95.114 1973-10-01 94.479 1973-11-01 98.727 1973-12-01 101.477 1974-01-01 107.076 1974-02-01 104.435 1974-03-01 101.568 1974-04-01 99.819 1974-05-01 98.423 1974-06-01 100.017 1974-07-01 100.178 1974-08-01 102.041 1974-09-01 102.911 1974-10-01 101.605 1974-11-01 100.296 1974-12-01 98.592 1975-01-01 96.349 1975-02-01 94.772 1975-03-01 93.930 1975-04-01 95.391 1975-05-01 94.807 1975-06-01 94.794 1975-07-01 98.734 1975-08-01 101.578 1975-09-01 103.036 1975-10-01 102.535 1975-11-01 102.579 1975-12-01 103.511 1976-01-01 103.358 1976-02-01 103.497 1976-03-01 105.122 1976-04-01 106.126 1976-05-01 106.481 1976-06-01 107.054 1976-07-01 106.837 1976-08-01 106.392 1976-09-01 105.703 1976-10-01 105.771 1976-11-01 105.881 1976-12-01 105.326 1977-01-01 105.240 1977-02-01 105.429 1977-03-01 105.195 1977-04-01 104.694 1977-05-01 104.496 1977-06-01 104.355 1977-07-01 102.543 1977-08-01 103.238 1977-09-01 103.769 1977-10-01 102.146 1977-11-01 100.730 1977-12-01 98.360 1978-01-01 96.728 1978-02-01 96.190 1978-03-01 94.802 1978-04-01 94.560 1978-05-01 96.312 1978-06-01 94.736 1978-07-01 92.439 1978-08-01 89.987 1978-09-01 89.513 1978-10-01 86.037 1978-11-01 88.856 1978-12-01 88.522 1979-01-01 87.774 1979-02-01 88.247 1979-03-01 88.394 1979-04-01 89.495 1979-05-01 90.308 1979-06-01 89.565 1979-07-01 86.926 1979-08-01 87.244 1979-09-01 86.728 1979-10-01 87.668 1979-11-01 88.120 1979-12-01 86.320 1980-01-01 85.516 1980-02-01 86.371 1980-03-01 90.263 1980-04-01 91.091 1980-05-01 86.957 1980-06-01 85.291 1980-07-01 84.653 1980-08-01 86.092 1980-09-01 85.498 1980-10-01 86.593 1980-11-01 89.310 1980-12-01 90.987 1981-01-01 91.384 1981-02-01 96.023 1981-03-01 96.224 1981-04-01 98.800 1981-05-01 103.595 1981-06-01 106.860 1981-07-01 109.874 1981-08-01 112.287 1981-09-01 107.976 1981-10-01 106.339 1981-11-01 104.529 1981-12-01 105.214 1982-01-01 106.960 1982-02-01 110.364 1982-03-01 112.450 1982-04-01 114.071 1982-05-01 111.030 1982-06-01 116.970 1982-07-01 118.910 1982-08-01 119.632 1982-09-01 120.929 1982-10-01 123.160 1982-11-01 124.272 1982-12-01 119.219 1983-01-01 117.725 1983-02-01 119.697 1983-03-01 120.710 1983-04-01 121.820 1983-05-01 122.052 1983-06-01 125.160 1983-07-01 126.620 1983-08-01 129.766 1983-09-01 129.737 1983-10-01 127.504 1983-11-01 130.259 1983-12-01 132.840 1984-01-01 135.074 1984-02-01 131.710 1984-03-01 128.069 1984-04-01 130.020 1984-05-01 133.986 1984-06-01 134.310 1984-07-01 139.298 1984-08-01 140.205 1984-09-01 145.704 1984-10-01 147.563 1984-11-01 144.916 1984-12-01 149.238 1985-01-01 152.826 1985-02-01 158.430 1985-03-01 158.140 1985-04-01 149.564 1985-05-01 149.924 1985-06-01 147.706 1985-07-01 140.943 1985-08-01 137.550 1985-09-01 139.140 1985-10-01 130.712 1985-11-01 128.084 1985-12-01 125.803 1986-01-01 123.648 1986-02-01 118.770 1986-03-01 116.051 1986-04-01 115.672 1986-05-01 113.274 1986-06-01 113.768 1986-07-01 110.382 1986-08-01 107.504 1986-09-01 107.145 1986-10-01 106.582 1986-11-01 107.902 1986-12-01 106.541 1987-01-01 101.125 1987-02-01 99.459 1987-03-01 98.989 1987-04-01 97.089 1987-05-01 96.048 1987-06-01 97.782 1987-07-01 99.361 1987-08-01 99.434 1987-09-01 97.230 1987-10-01 96.650 1987-11-01 91.490 1987-12-01 88.700 1988-01-01 89.289 1988-02-01 91.087 1988-03-01 89.728 1988-04-01 88.953 1988-05-01 89.740 1988-06-01 92.576 1988-07-01 96.526 1988-08-01 98.289 1988-09-01 97.906 1988-10-01 95.100 1988-11-01 91.906 1988-12-01 91.875 1989-01-01 95.118 1989-02-01 95.775 1989-03-01 96.992 1989-04-01 97.238 1989-05-01 100.807 1989-06-01 103.089 1989-07-01 99.123 1989-08-01 100.442 1989-09-01 101.872 1989-10-01 98.921 1989-11-01 97.986 1989-12-01 94.882 1990-01-01 93.003 1990-02-01 92.253 1990-03-01 94.111 1990-04-01 93.509 1990-05-01 92.044 1990-06-01 92.426 1990-07-01 89.677 1990-08-01 86.551 1990-09-01 86.100 1990-10-01 83.435 1990-11-01 82.117 1990-12-01 83.345 1991-01-01 83.506 1991-02-01 82.118 1991-03-01 88.115 1991-04-01 91.411 1991-05-01 92.288 1991-06-01 95.176 1991-07-01 95.192 1991-08-01 93.466 1991-09-01 91.179 1991-10-01 90.689 1991-11-01 87.983 1991-12-01 85.654 1992-01-01 86.089 1992-02-01 88.038 1992-03-01 90.444 1992-04-01 89.835 1992-05-01 88.300 1992-06-01 85.909 1992-07-01 82.573 1992-08-01 80.973 1992-09-01 81.982 1992-10-01 85.030 1992-11-01 90.040 1992-12-01 90.496 1993-01-01 92.360 1993-02-01 93.824 1993-03-01 93.647 1993-04-01 90.618 1993-05-01 90.244 1993-06-01 91.806 1993-07-01 94.590 1993-08-01 94.322 1993-09-01 92.075 1993-10-01 93.294 1993-11-01 95.475 1993-12-01 95.729 1994-01-01 96.541 1994-02-01 95.791 1994-03-01 94.353 1994-04-01 94.386 1994-05-01 92.792 1994-06-01 91.597 1994-07-01 89.056 1994-08-01 89.257 1994-09-01 88.083 1994-10-01 86.658 1994-11-01 87.713 1994-12-01 89.637 1995-01-01 88.299 1995-02-01 87.295 1995-03-01 83.688 1995-04-01 81.807 1995-05-01 82.726 1995-06-01 82.267 1995-07-01 81.904 1995-08-01 84.586 1995-09-01 85.689 1995-10-01 84.104 1995-11-01 84.137 1995-12-01 85.068 1996-01-01 86.233 1996-02-01 86.421 1996-03-01 86.575 1996-04-01 87.462 1996-05-01 88.283 1996-06-01 88.160 1996-07-01 87.254 1996-08-01 86.543 1996-09-01 87.464 1996-10-01 87.985 1996-11-01 86.974 1996-12-01 88.714 1997-01-01 91.013 1997-02-01 94.516 1997-03-01 95.599 1997-04-01 96.391 1997-05-01 95.292 1997-06-01 95.417 1997-07-01 97.485 1997-08-01 99.958 1997-09-01 98.293 1997-10-01 97.072 1997-11-01 96.368 1997-12-01 98.821 1998-01-01 100.517 1998-02-01 99.929 1998-03-01 100.475 1998-04-01 100.303 1998-05-01 99.613 1998-06-01 100.905 1998-07-01 101.382 1998-08-01 101.799 1998-09-01 97.168 1998-10-01 93.685 1998-11-01 95.460 1998-12-01 94.605