Title: Trade Weighted U.S. Dollar Index: Major Currencies Series ID: TWEXMMTH Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Index March 1973=100 Date Range: 1973-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. Major currency index includes the Euro Area, Canada, Japan, United Kingdom, Switzerland, Australia, and Sweden. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1973-01-01 108.1883 1973-02-01 103.7461 1973-03-01 100.0000 1973-04-01 100.8251 1973-05-01 100.0602 1973-06-01 98.2137 1973-07-01 96.2593 1973-08-01 97.6969 1973-09-01 97.9176 1973-10-01 97.4852 1973-11-01 100.3968 1973-12-01 101.9438 1974-01-01 105.8441 1974-02-01 103.5867 1974-03-01 101.3650 1974-04-01 99.9415 1974-05-01 99.0618 1974-06-01 100.2628 1974-07-01 101.1439 1974-08-01 102.9385 1974-09-01 103.4849 1974-10-01 102.9880 1974-11-01 102.4275 1974-12-01 101.5325 1975-01-01 100.4226 1975-02-01 99.2063 1975-03-01 98.5195 1975-04-01 99.9521 1975-05-01 100.1414 1975-06-01 100.2862 1975-07-01 102.9180 1975-08-01 104.8298 1975-09-01 105.5870 1975-10-01 105.5150 1975-11-01 105.2800 1975-12-01 105.9985 1976-01-01 105.6230 1976-02-01 105.2674 1976-03-01 106.0512 1976-04-01 106.6371 1976-05-01 106.8158 1976-06-01 107.0655 1976-07-01 106.5489 1976-08-01 106.3905 1976-09-01 105.7385 1976-10-01 106.2007 1976-11-01 106.9242 1976-12-01 107.7610 1977-01-01 107.1214 1977-02-01 107.2946 1977-03-01 107.5026 1977-04-01 106.9384 1977-05-01 106.9392 1977-06-01 106.7656 1977-07-01 105.5779 1977-08-01 106.4090 1977-09-01 106.7154 1977-10-01 105.4842 1977-11-01 104.0708 1977-12-01 102.1449 1978-01-01 101.1363 1978-02-01 100.9685 1978-03-01 100.0591 1978-04-01 99.6510 1978-05-01 100.5824 1978-06-01 98.7346 1978-07-01 96.1824 1978-08-01 94.0373 1978-09-01 94.2446 1978-10-01 92.0243 1978-11-01 94.3154 1978-12-01 94.5567 1979-01-01 94.4591 1979-02-01 95.0459 1979-03-01 95.1171 1979-04-01 95.8872 1979-05-01 96.6392 1979-06-01 96.4419 1979-07-01 94.3467 1979-08-01 94.7934 1979-09-01 94.7793 1979-10-01 96.1950 1979-11-01 97.6023 1979-12-01 95.9483 1980-01-01 95.0717 1980-02-01 95.8280 1980-03-01 98.9410 1980-04-01 99.8180 1980-05-01 95.4137 1980-06-01 93.1524 1980-07-01 92.9805 1980-08-01 94.1660 1980-09-01 93.1623 1980-10-01 93.4495 1980-11-01 95.6447 1980-12-01 96.6179 1981-01-01 96.0263 1981-02-01 99.1190 1981-03-01 99.4650 1981-04-01 101.5272 1981-05-01 104.7946 1981-06-01 107.0390 1981-07-01 109.6456 1981-08-01 111.3557 1981-09-01 108.3760 1981-10-01 107.7176 1981-11-01 105.5155 1981-12-01 105.4629 1982-01-01 107.1430 1982-02-01 110.4267 1982-03-01 112.3217 1982-04-01 113.6438 1982-05-01 111.5298 1982-06-01 116.9883 1982-07-01 118.3241 1982-08-01 118.6365 1982-09-01 119.5430 1982-10-01 121.5483 1982-11-01 121.5614 1982-12-01 117.4352 1983-01-01 115.6864 1983-02-01 117.1515 1983-03-01 118.3134 1983-04-01 118.8161 1983-05-01 118.3912 1983-06-01 120.6164 1983-07-01 121.4957 1983-08-01 123.4772 1983-09-01 123.2106 1983-10-01 121.0874 1983-11-01 122.7739 1983-12-01 124.3378 1984-01-01 125.3550 1984-02-01 123.6175 1984-03-01 121.3992 1984-04-01 122.6857 1984-05-01 125.6014 1984-06-01 126.4933 1984-07-01 130.7488 1984-08-01 130.5608 1984-09-01 133.9208 1984-10-01 135.1330 1984-11-01 133.3776 1984-12-01 136.1546 1985-01-01 138.9668 1985-02-01 143.5295 1985-03-01 143.9059 1985-04-01 138.4922 1985-05-01 138.7587 1985-06-01 137.1548 1985-07-01 132.3093 1985-08-01 130.3278 1985-09-01 131.4680 1985-10-01 124.5693 1985-11-01 122.2847 1985-12-01 121.4046 1986-01-01 120.1897 1986-02-01 115.7162 1986-03-01 113.2825 1986-04-01 112.2230 1986-05-01 109.5738 1986-06-01 110.3052 1986-07-01 107.3615 1986-08-01 105.5317 1986-09-01 105.4336 1986-10-01 105.5044 1986-11-01 107.0987 1986-12-01 106.1015 1987-01-01 101.8453 1987-02-01 100.2970 1987-03-01 99.3084 1987-04-01 96.8727 1987-05-01 96.2103 1987-06-01 97.7501 1987-07-01 99.2907 1987-08-01 98.9041 1987-09-01 96.8285 1987-10-01 96.4423 1987-11-01 92.5121 1987-12-01 89.6784 1988-01-01 89.6179 1988-02-01 90.5721 1988-03-01 89.0744 1988-04-01 87.9947 1988-05-01 88.3378 1988-06-01 89.9762 1988-07-01 92.7828 1988-08-01 94.0100 1988-09-01 94.0403 1988-10-01 91.2933 1988-11-01 88.8012 1988-12-01 88.4390 1989-01-01 90.5499 1989-02-01 90.9714 1989-03-01 92.2971 1989-04-01 92.6078 1989-05-01 95.5648 1989-06-01 97.9200 1989-07-01 95.1119 1989-08-01 95.7525 1989-09-01 97.1090 1989-10-01 95.1042 1989-11-01 94.7829 1989-12-01 93.1117 1990-01-01 92.4069 1990-02-01 92.4490 1990-03-01 94.3127 1990-04-01 94.3080 1990-05-01 93.0176 1990-06-01 93.0054 1990-07-01 90.4680 1990-08-01 88.1775 1990-09-01 87.0211 1990-10-01 84.4191 1990-11-01 83.7726 1990-12-01 85.0981 1991-01-01 85.0127 1991-02-01 83.7732 1991-03-01 88.1760 1991-04-01 89.8699 1991-05-01 90.4827 1991-06-01 92.2858 1991-07-01 92.0878 1991-08-01 90.9057 1991-09-01 89.1465 1991-10-01 88.2639 1991-11-01 86.7001 1991-12-01 85.5114 1992-01-01 85.6063 1992-02-01 87.3721 1992-03-01 89.6101 1992-04-01 89.2531 1992-05-01 88.1551 1992-06-01 86.2159 1992-07-01 84.2025 1992-08-01 83.4086 1992-09-01 84.1096 1992-10-01 86.2203 1992-11-01 89.9252 1992-12-01 90.1930 1993-01-01 91.5019 1993-02-01 91.4854 1993-03-01 90.4383 1993-04-01 88.2591 1993-05-01 87.9304 1993-06-01 88.4614 1993-07-01 89.9177 1993-08-01 89.5033 1993-09-01 88.9738 1993-10-01 89.8907 1993-11-01 90.9910 1993-12-01 91.6579 1994-01-01 92.0125 1994-02-01 91.0888 1994-03-01 90.5499 1994-04-01 90.5378 1994-05-01 89.7509 1994-06-01 88.9217 1994-07-01 86.8658 1994-08-01 87.1754 1994-09-01 85.9630 1994-10-01 85.0543 1994-11-01 85.7144 1994-12-01 87.4288 1995-01-01 87.0693 1995-02-01 86.1688 1995-03-01 83.0625 1995-04-01 80.3362 1995-05-01 80.8635 1995-06-01 80.7850 1995-07-01 80.8926 1995-08-01 83.4992 1995-09-01 84.9979 1995-10-01 84.1406 1995-11-01 84.5153 1995-12-01 85.2453 1996-01-01 86.4515 1996-02-01 86.6420 1996-03-01 86.5720 1996-04-01 87.0968 1996-05-01 87.5114 1996-06-01 87.7483 1996-07-01 87.3526 1996-08-01 86.8362 1996-09-01 87.5221 1996-10-01 87.8157 1996-11-01 86.9309 1996-12-01 88.4365 1997-01-01 90.0370 1997-02-01 92.7027 1997-03-01 93.4943 1997-04-01 94.6117 1997-05-01 92.9950 1997-06-01 92.4723 1997-07-01 93.5046 1997-08-01 95.4748 1997-09-01 95.0566 1997-10-01 94.4301 1997-11-01 95.0094 1997-12-01 97.2629 1998-01-01 98.4877 1998-02-01 97.5548 1998-03-01 97.9324 1998-04-01 98.3954 1998-05-01 98.7707 1998-06-01 100.4721 1998-07-01 101.1034 1998-08-01 102.6502 1998-09-01 98.6347 1998-10-01 95.3302 1998-11-01 96.2024 1998-12-01 95.4093 1999-01-01 94.6404 1999-02-01 96.0780 1999-03-01 98.0405 1999-04-01 98.1683 1999-05-01 98.1818 1999-06-01 99.0670 1999-07-01 99.3490 1999-08-01 97.3273 1999-09-01 95.9664 1999-10-01 94.9428 1999-11-01 95.9539 1999-12-01 96.3719 2000-01-01 96.2326 2000-02-01 98.4479 2000-03-01 98.8282 2000-04-01 99.5225 2000-05-01 102.6540 2000-06-01 100.0421 2000-07-01 100.9986 2000-08-01 102.5475 2000-09-01 104.2676 2000-10-01 105.8796 2000-11-01 106.7635 2000-12-01 104.8294 2001-01-01 103.6910 2001-02-01 105.0032 2001-03-01 107.5090 2001-04-01 108.6592 2001-05-01 108.7229 2001-06-01 109.7480 2001-07-01 109.8098 2001-08-01 107.3601 2001-09-01 106.9148 2001-10-01 107.8529 2001-11-01 109.2034 2001-12-01 109.7125 2002-01-01 111.4159 2002-02-01 112.1957 2002-03-01 111.1662 2002-04-01 110.3614 2002-05-01 107.3512 2002-06-01 104.5200 2002-07-01 101.9503 2002-08-01 103.4003 2002-09-01 103.6210 2002-10-01 104.0867 2002-11-01 102.6297 2002-12-01 101.6506 2003-01-01 98.9384 2003-02-01 97.8723 2003-03-01 97.1715 2003-04-01 96.8249 2003-05-01 92.3017 2003-06-01 91.2150 2003-07-01 93.0820 2003-08-01 94.2319 2003-09-01 92.4311 2003-10-01 88.9441 2003-11-01 88.6284 2003-12-01 86.3601 2004-01-01 84.5243 2004-02-01 85.0980 2004-03-01 86.6056 2004-04-01 87.5935 2004-05-01 89.1475 2004-06-01 87.7052 2004-07-01 86.5692 2004-08-01 86.8159 2004-09-01 86.3237 2004-10-01 84.3686 2004-11-01 81.1325 2004-12-01 80.2397 2005-01-01 81.1854 2005-02-01 81.9523 2005-03-01 81.0032 2005-04-01 82.3485 2005-05-01 83.4772 2005-06-01 85.0335 2005-07-01 85.7967 2005-08-01 84.2730 2005-09-01 83.8677 2005-10-01 85.1448 2005-11-01 86.5806 2005-12-01 85.8185 2006-01-01 84.4339 2006-02-01 85.2144 2006-03-01 85.1682 2006-04-01 84.0396 2006-05-01 80.7706 2006-06-01 81.6582 2006-07-01 82.0836 2006-08-01 81.3157 2006-09-01 81.7378 2006-10-01 82.5023 2006-11-01 81.6100 2006-12-01 80.9882 2007-01-01 82.4693 2007-02-01 82.1644 2007-03-01 81.3177 2007-04-01 79.9527 2007-05-01 79.3083 2007-06-01 79.0653 2007-07-01 77.6237 2007-08-01 77.6566 2007-09-01 76.0577 2007-10-01 74.0836 2007-11-01 72.3365 2007-12-01 73.8013 2008-01-01 73.1511 2008-02-01 72.6761 2008-03-01 70.3523 2008-04-01 70.4398 2008-05-01 70.7529 2008-06-01 71.3836 2008-07-01 70.8577 2008-08-01 74.0775 2008-09-01 75.5982 2008-10-01 80.6510 2008-11-01 83.0467 2008-12-01 80.9034 2009-01-01 81.3659 2009-02-01 83.5079 2009-03-01 84.0355 2009-04-01 82.4905 2009-05-01 79.1052 2009-06-01 77.1788 2009-07-01 76.6246 2009-08-01 75.3726 2009-09-01 74.1001 2009-10-01 72.8698 2009-11-01 72.4435 2009-12-01 73.3237 2010-01-01 73.8635 2010-02-01 75.5388 2010-03-01 75.2254 2010-04-01 75.4134 2010-05-01 78.4979 2010-06-01 79.0615 2010-07-01 76.7677 2010-08-01 75.9470 2010-09-01 74.9853 2010-10-01 72.2999 2010-11-01 72.8274 2010-12-01 73.7870 2011-01-01 72.9276 2011-02-01 71.9960 2011-03-01 70.8105 2011-04-01 69.5851 2011-05-01 69.6647 2011-06-01 69.5772 2011-07-01 69.1159 2011-08-01 69.0690 2011-09-01 71.1694 2011-10-01 71.6060 2011-11-01 72.2419 2011-12-01 73.2349 2012-01-01 73.3486