Title: Trade Weighted U.S. Dollar Index: Major Currencies Series ID: TWEXM Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Weekly, Ending Wednesday Units: Index March 1973=100 Date Range: 1973-01-03 to 2012-02-01 Last Updated: 2012-02-07 7:48 AM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. Major currency index includes the Euro Area, Canada, Japan, United Kingdom, Switzerland, Australia, and Sweden. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1973-01-03 108.26 1973-01-10 108.31 1973-01-17 108.32 1973-01-24 108.27 1973-01-31 107.83 1973-02-07 107.53 1973-02-14 107.09 1973-02-21 101.33 1973-02-28 100.56 1973-03-07 99.76 1973-03-14 99.36 1973-03-21 100.05 1973-03-28 100.46 1973-04-04 100.79 1973-04-11 100.71 1973-04-18 100.77 1973-04-25 100.88 1973-05-02 100.95 1973-05-09 100.90 1973-05-16 100.15 1973-05-23 99.53 1973-05-30 99.43 1973-06-06 98.37 1973-06-13 98.60 1973-06-20 98.32 1973-06-27 97.89 1973-07-04 96.76 1973-07-11 95.98 1973-07-18 96.42 1973-07-25 96.25 1973-08-01 96.30 1973-08-08 96.78 1973-08-15 97.71 1973-08-22 98.17 1973-08-29 98.21 1973-09-05 98.17 1973-09-12 98.16 1973-09-19 97.98 1973-09-26 97.61 1973-10-03 97.72 1973-10-10 97.71 1973-10-17 97.35 1973-10-24 97.14 1973-10-31 97.57 1973-11-07 98.70 1973-11-14 100.26 1973-11-21 100.61 1973-11-28 101.49 1973-12-05 101.58 1973-12-12 101.79 1973-12-19 101.95 1973-12-26 102.08 1974-01-02 102.52 1974-01-09 105.00 1974-01-16 105.79 1974-01-23 106.96 1974-01-30 106.36 1974-02-06 104.95 1974-02-13 104.53 1974-02-20 103.38 1974-02-27 102.16 1974-03-06 102.73 1974-03-13 101.96 1974-03-20 101.54 1974-03-27 100.13 1974-04-03 99.88 1974-04-10 100.42 1974-04-17 100.39 1974-04-24 99.57 1974-05-01 99.16 1974-05-08 99.02 1974-05-15 98.43 1974-05-22 99.06 1974-05-29 99.44 1974-06-05 99.93 1974-06-12 99.93 1974-06-19 100.23 1974-06-26 100.72 1974-07-03 100.68 1974-07-10 101.02 1974-07-17 101.11 1974-07-24 101.08 1974-07-31 101.59 1974-08-07 102.08 1974-08-14 102.62 1974-08-21 103.19 1974-08-28 103.52 1974-09-04 103.79 1974-09-11 103.84 1974-09-18 103.40 1974-09-25 103.13 1974-10-02 103.37 1974-10-09 103.11 1974-10-16 102.97 1974-10-23 102.92 1974-10-30 102.85 1974-11-06 102.74 1974-11-13 102.86 1974-11-20 102.27 1974-11-27 102.15 1974-12-04 102.14 1974-12-11 101.77 1974-12-18 101.43 1974-12-25 101.41 1975-01-01 101.02 1975-01-08 100.83 1975-01-15 100.95 1975-01-22 100.50 1975-01-29 99.59 1975-02-05 100.18 1975-02-12 99.94 1975-02-19 99.37 1975-02-26 98.39 1975-03-05 97.79 1975-03-12 98.39 1975-03-19 98.44 1975-03-26 98.65 1975-04-02 99.27 1975-04-09 99.65 1975-04-16 100.04 1975-04-23 100.16 1975-04-30 100.29 1975-05-07 100.22 1975-05-14 100.19 1975-05-21 100.34 1975-05-28 99.84 1975-06-04 99.91 1975-06-11 99.98 1975-06-18 100.16 1975-06-25 100.50 1975-07-02 101.22 1975-07-09 101.88 1975-07-16 102.46 1975-07-23 103.38 1975-07-30 104.02 1975-08-06 104.45 1975-08-13 105.02 1975-08-20 104.86 1975-08-27 104.87 1975-09-03 104.87 1975-09-10 104.83 1975-09-17 105.17 1975-09-24 106.28 1975-10-01 106.46 1975-10-08 106.13 1975-10-15 105.73 1975-10-22 105.34 1975-10-29 105.05 1975-11-05 104.85 1975-11-12 104.90 1975-11-19 105.45 1975-11-26 105.48 1975-12-03 105.84 1975-12-10 105.95 1975-12-17 106.15 1975-12-24 105.98 1975-12-31 105.99 1976-01-07 105.73 1976-01-14 105.69 1976-01-21 105.49 1976-01-28 105.60 1976-02-04 105.43 1976-02-11 105.15 1976-02-18 105.35 1976-02-25 105.34 1976-03-03 105.38 1976-03-10 105.87 1976-03-17 106.30 1976-03-24 106.22 1976-03-31 106.15 1976-04-07 106.37 1976-04-14 106.61 1976-04-21 106.71 1976-04-28 106.87 1976-05-05 106.66 1976-05-12 106.40 1976-05-19 106.84 1976-05-26 107.09 1976-06-02 107.39 1976-06-09 107.42 1976-06-16 107.17 1976-06-23 106.92 1976-06-30 106.59 1976-07-07 106.46 1976-07-14 106.46 1976-07-21 106.63 1976-07-28 106.66 1976-08-04 106.43 1976-08-11 106.73 1976-08-18 106.41 1976-08-25 106.23 1976-09-01 106.06 1976-09-08 105.86 1976-09-15 105.66 1976-09-22 105.59 1976-09-29 105.84 1976-10-06 105.75 1976-10-13 105.88 1976-10-20 106.36 1976-10-27 106.48 1976-11-03 106.67 1976-11-10 106.59 1976-11-17 106.63 1976-11-24 106.76 1976-12-01 108.45 1976-12-08 108.53 1976-12-15 108.03 1976-12-22 107.50 1976-12-29 107.08 1977-01-05 106.66 1977-01-12 106.95 1977-01-19 107.22 1977-01-26 107.30 1977-02-02 107.55 1977-02-09 107.43 1977-02-16 107.09 1977-02-23 107.15 1977-03-02 107.53 1977-03-09 107.57 1977-03-16 107.80 1977-03-23 107.43 1977-03-30 107.23 1977-04-06 107.14 1977-04-13 106.82 1977-04-20 106.87 1977-04-27 107.05 1977-05-04 106.85 1977-05-11 106.90 1977-05-18 106.99 1977-05-25 106.98 1977-06-01 106.98 1977-06-08 106.95 1977-06-15 106.72 1977-06-22 106.79 1977-06-29 106.66 1977-07-06 105.88 1977-07-13 105.60 1977-07-20 105.51 1977-07-27 105.36 1977-08-03 106.04 1977-08-10 106.25 1977-08-17 106.66 1977-08-24 106.47 1977-08-31 106.42 1977-09-07 106.79 1977-09-14 106.78 1977-09-21 106.76 1977-09-28 106.69 1977-10-05 106.09 1977-10-12 105.76 1977-10-19 105.43 1977-10-26 105.43 1977-11-02 104.55 1977-11-09 104.65 1977-11-16 104.27 1977-11-23 103.84 1977-11-30 103.57 1977-12-07 103.14 1977-12-14 102.41 1977-12-21 101.61 1977-12-28 101.88 1978-01-04 100.30 1978-01-11 101.38 1978-01-18 101.33 1978-01-25 101.22 1978-02-01 101.22 1978-02-08 101.46 1978-02-15 101.43 1978-02-22 100.53 1978-03-01 100.30 1978-03-08 100.12 1978-03-15 100.52 1978-03-22 100.07 1978-03-29 99.37 1978-04-05 99.02 1978-04-12 98.82 1978-04-19 99.60 1978-04-26 100.88 1978-05-03 100.30 1978-05-10 100.33 1978-05-17 100.70 1978-05-24 100.95 1978-05-31 100.40 1978-06-07 99.69 1978-06-14 99.27 1978-06-21 98.70 1978-06-28 97.86 1978-07-05 96.99 1978-07-12 96.65 1978-07-19 96.70 1978-07-26 95.76 1978-08-02 94.68 1978-08-09 94.22 1978-08-16 92.81 1978-08-23 94.31 1978-08-30 94.61 1978-09-06 94.25 1978-09-13 94.70 1978-09-20 94.31 1978-09-27 93.82 1978-10-04 93.92 1978-10-11 93.32 1978-10-18 92.38 1978-10-25 91.49 1978-11-01 90.14 1978-11-08 93.28 1978-11-15 93.57 1978-11-22 95.14 1978-11-29 95.42 1978-12-06 95.58 1978-12-13 95.15 1978-12-20 94.19 1978-12-27 93.87 1979-01-03 93.56 1979-01-10 94.11 1979-01-17 94.54 1979-01-24 94.35 1979-01-31 95.12 1979-02-07 95.22 1979-02-14 94.77 1979-02-21 95.07 1979-02-28 95.07 1979-03-07 95.18 1979-03-14 95.11 1979-03-21 95.20 1979-03-28 94.99 1979-04-04 95.45 1979-04-11 95.59 1979-04-18 95.92 1979-04-25 96.04 1979-05-02 96.48 1979-05-09 96.25 1979-05-16 96.26 1979-05-23 96.91 1979-05-30 97.11 1979-06-06 97.26 1979-06-13 97.20 1979-06-20 96.55 1979-06-27 95.37 1979-07-04 95.18 1979-07-11 94.72 1979-07-18 94.23 1979-07-25 93.87 1979-08-01 94.25 1979-08-08 94.71 1979-08-15 94.66 1979-08-22 94.85 1979-08-29 94.99 1979-09-05 94.92 1979-09-12 94.67 1979-09-19 95.28 1979-09-26 94.58 1979-10-03 94.24 1979-10-10 95.08 1979-10-17 96.15 1979-10-24 96.92 1979-10-31 97.51 1979-11-07 97.56 1979-11-14 98.09 1979-11-21 97.59 1979-11-28 97.50 1979-12-05 96.64 1979-12-12 95.85 1979-12-19 96.04 1979-12-26 95.87 1980-01-02 95.45 1980-01-09 94.72 1980-01-16 94.94 1980-01-23 95.14 1980-01-30 95.41 1980-02-06 95.38 1980-02-13 95.35 1980-02-20 95.81 1980-02-27 96.28 1980-03-05 96.81 1980-03-12 97.65 1980-03-19 99.22 1980-03-26 99.94 1980-04-02 101.49 1980-04-09 102.04 1980-04-16 99.84 1980-04-23 98.95 1980-04-30 97.47 1980-05-07 96.85 1980-05-14 95.80 1980-05-21 95.36 1980-05-28 93.88 1980-06-04 94.07 1980-06-11 93.15 1980-06-18 92.80 1980-06-25 93.01 1980-07-02 93.04 1980-07-09 92.48 1980-07-16 92.56 1980-07-23 92.81 1980-07-30 93.66 1980-08-06 94.31 1980-08-13 94.10 1980-08-20 94.37 1980-08-27 94.22 1980-09-03 93.22 1980-09-10 93.18 1980-09-17 92.86 1980-09-24 93.37 1980-10-01 93.29 1980-10-08 92.86 1980-10-15 92.80 1980-10-22 93.39 1980-10-29 94.25 1980-11-05 94.88 1980-11-12 95.46 1980-11-19 95.51 1980-11-26 95.96 1980-12-03 96.70 1980-12-10 96.68 1980-12-17 97.49 1980-12-24 96.36 1980-12-31 95.64 1981-01-07 94.83 1981-01-14 95.71 1981-01-21 95.77 1981-01-28 96.71 1981-02-04 98.13 1981-02-11 98.59 1981-02-18 100.34 1981-02-25 99.17 1981-03-04 100.33 1981-03-11 99.81 1981-03-18 98.99 1981-03-25 98.64 1981-04-01 99.80 1981-04-08 100.53 1981-04-15 101.50 1981-04-22 102.23 1981-04-29 101.82 1981-05-06 103.22 1981-05-13 104.34 1981-05-20 105.20 1981-05-27 105.77 1981-06-03 106.10 1981-06-10 108.00 1981-06-17 106.64 1981-06-24 106.58 1981-07-01 107.64 1981-07-08 108.82 1981-07-15 109.02 1981-07-22 109.69 1981-07-29 110.55 1981-08-05 112.79 1981-08-12 112.63 1981-08-19 111.11 1981-08-26 109.94 1981-09-02 109.69 1981-09-09 109.57 1981-09-16 108.55 1981-09-23 106.70 1981-09-30 108.43 1981-10-07 107.50 1981-10-14 106.37 1981-10-21 107.67 1981-10-28 108.91 1981-11-04 107.25 1981-11-11 106.43 1981-11-18 105.78 1981-11-25 104.86 1981-12-02 103.88 1981-12-09 104.73 1981-12-16 105.92 1981-12-23 105.95 1981-12-30 105.97 1982-01-06 105.37 1982-01-13 106.51 1982-01-20 107.39 1982-01-27 108.08 1982-02-03 109.09 1982-02-10 110.02 1982-02-17 111.19 1982-02-24 110.50 1982-03-03 111.57 1982-03-10 110.86 1982-03-17 111.95 1982-03-24 112.91 1982-03-31 113.97 1982-04-07 114.17 1982-04-14 114.58 1982-04-21 113.93 1982-04-28 112.74 1982-05-05 111.52 1982-05-12 110.43 1982-05-19 111.55 1982-05-26 111.94 1982-06-02 113.59 1982-06-09 114.47 1982-06-16 116.53 1982-06-23 118.98 1982-06-30 119.19 1982-07-07 119.50 1982-07-14 119.16 1982-07-21 117.95 1982-07-28 116.92 1982-08-04 118.18 1982-08-11 119.65 1982-08-18 119.67 1982-08-25 117.18 1982-09-01 118.40 1982-09-08 118.33 1982-09-15 119.49 1982-09-22 119.50 1982-09-29 120.53 1982-10-06 121.42 1982-10-13 120.01 1982-10-20 120.99 1982-10-27 122.17 1982-11-03 122.70 1982-11-10 122.78 1982-11-17 122.17 1982-11-24 120.78 1982-12-01 119.23 1982-12-08 117.93 1982-12-15 118.49 1982-12-22 117.53 1982-12-29 116.22 1983-01-05 115.10 1983-01-12 114.32 1983-01-19 115.04 1983-01-26 117.13 1983-02-02 118.09 1983-02-09 117.74 1983-02-16 116.39 1983-02-23 116.52 1983-03-02 117.47 1983-03-09 117.48 1983-03-16 117.62 1983-03-23 118.77 1983-03-30 119.33 1983-04-06 119.11 1983-04-13 118.85 1983-04-20 118.89 1983-04-27 118.48 1983-05-04 118.66 1983-05-11 117.77 1983-05-18 117.93 1983-05-25 118.90 1983-06-01 119.47 1983-06-08 120.49 1983-06-15 121.21 1983-06-22 120.61 1983-06-29 120.28 1983-07-06 120.76 1983-07-13 121.37 1983-07-20 121.53 1983-07-27 121.66 1983-08-03 122.79 1983-08-10 123.88 1983-08-17 124.00 1983-08-24 122.59 1983-08-31 123.64 1983-09-07 124.04 1983-09-14 123.60 1983-09-21 123.25 1983-09-28 122.61 1983-10-05 121.68 1983-10-12 120.75 1983-10-19 121.00 1983-10-26 121.02 1983-11-02 121.68 1983-11-09 122.56 1983-11-16 122.47 1983-11-23 123.09 1983-11-30 123.24 1983-12-07 123.56 1983-12-14 124.69 1983-12-21 125.02 1983-12-28 124.40 1984-01-04 124.08 1984-01-11 125.47 1984-01-18 125.34 1984-01-25 125.43 1984-02-01 125.43 1984-02-08 124.46 1984-02-15 124.03 1984-02-22 123.30 1984-02-29 122.39 1984-03-07 120.61 1984-03-14 121.00 1984-03-21 122.04 1984-03-28 121.89 1984-04-04 121.81 1984-04-11 122.20 1984-04-18 122.43 1984-04-25 123.10 1984-05-02 124.17 1984-05-09 125.12 1984-05-16 125.84 1984-05-23 126.14 1984-05-30 125.74 1984-06-06 124.90 1984-06-13 125.62 1984-06-20 126.48 1984-06-27 128.07 1984-07-04 128.67 1984-07-11 130.50 1984-07-18 130.75 1984-07-25 131.22 1984-08-01 131.44 1984-08-08 130.94 1984-08-15 130.88 1984-08-22 130.11 1984-08-29 130.12 1984-09-05 131.12 1984-09-12 133.00 1984-09-19 134.61 1984-09-26 134.70 1984-10-03 134.43 1984-10-10 134.87 1984-10-17 136.30 1984-10-24 135.31 1984-10-31 134.49 1984-11-07 132.22 1984-11-14 132.04 1984-11-21 133.26 1984-11-28 134.87 1984-12-05 135.64 1984-12-12 135.56 1984-12-19 135.94 1984-12-26 136.56 1985-01-02 137.71 1985-01-09 138.52 1985-01-16 139.10 1985-01-23 139.31 1985-01-30 139.12 1985-02-06 140.44 1985-02-13 142.49 1985-02-20 143.30 1985-02-27 146.41 1985-03-06 146.28 1985-03-13 146.09 1985-03-20 144.59 1985-03-27 141.03 1985-04-03 139.20 1985-04-10 140.46 1985-04-17 137.14 1985-04-24 136.69 1985-05-01 139.27 1985-05-08 140.85 1985-05-15 138.25 1985-05-22 137.59 1985-05-29 138.42 1985-06-05 137.49 1985-06-12 137.80 1985-06-19 136.94 1985-06-26 136.97 1985-07-03 136.25 1985-07-10 134.09 1985-07-17 131.37 1985-07-24 131.27 1985-07-31 130.38 1985-08-07 131.09 1985-08-14 130.75 1985-08-21 129.72 1985-08-28 129.68 1985-09-04 131.28 1985-09-11 134.11 1985-09-18 133.74 1985-09-25 129.81 1985-10-02 125.29 1985-10-09 124.52 1985-10-16 125.20 1985-10-23 124.57 1985-10-30 124.26 1985-11-06 123.02 1985-11-13 123.15 1985-11-20 122.57 1985-11-27 121.17 1985-12-04 121.08 1985-12-11 121.71 1985-12-18 121.48 1985-12-25 121.63 1986-01-01 120.82 1986-01-08 120.48 1986-01-15 120.72 1986-01-22 120.96 1986-01-29 119.59 1986-02-05 118.80 1986-02-12 117.47 1986-02-19 114.93 1986-02-26 113.60 1986-03-05 113.30 1986-03-12 113.49 1986-03-19 112.56 1986-03-26 113.27 1986-04-02 114.20 1986-04-09 115.17 1986-04-16 113.51 1986-04-23 110.53 1986-04-30 108.83 1986-05-07 109.14 1986-05-14 107.93 1986-05-21 109.45 1986-05-28 110.88 1986-06-04 112.42 1986-06-11 110.23 1986-06-18 109.79 1986-06-25 110.21 1986-07-02 108.94 1986-07-09 108.06 1986-07-16 107.90 1986-07-23 106.71 1986-07-30 106.87 1986-08-06 105.80 1986-08-13 105.63 1986-08-20 105.35 1986-08-27 105.38 1986-09-03 105.29 1986-09-10 105.63 1986-09-17 105.81 1986-09-24 104.96 1986-10-01 105.44 1986-10-08 104.83 1986-10-15 104.68 1986-10-22 104.79 1986-10-29 106.69 1986-11-05 107.99 1986-11-12 107.40 1986-11-19 106.66 1986-11-26 106.92 1986-12-03 105.92 1986-12-10 106.61 1986-12-17 106.90 1986-12-24 106.05 1986-12-31 104.67 1987-01-07 104.07 1987-01-14 102.90 1987-01-21 101.27 1987-01-28 100.16 1987-02-04 99.95 1987-02-11 100.42 1987-02-18 100.47 1987-02-25 100.39 1987-03-04 100.15 1987-03-11 100.31 1987-03-18 99.64 1987-03-25 98.68 1987-04-01 97.79 1987-04-08 97.68 1987-04-15 96.62 1987-04-22 96.94 1987-04-29 96.15 1987-05-06 95.79 1987-05-13 95.95 1987-05-20 95.84 1987-05-27 96.84 1987-06-03 97.56 1987-06-10 97.26 1987-06-17 97.56 1987-06-24 98.15 1987-07-01 98.30 1987-07-08 98.86 1987-07-15 99.02 1987-07-22 99.71 1987-07-29 99.66 1987-08-05 99.92 1987-08-12 100.59 1987-08-19 99.41 1987-08-26 97.27 1987-09-02 96.60 1987-09-09 96.12 1987-09-16 96.92 1987-09-23 96.88 1987-09-30 97.41 1987-10-07 97.86 1987-10-14 96.78 1987-10-21 96.24 1987-10-28 95.81 1987-11-04 93.95 1987-11-11 92.19 1987-11-18 92.91 1987-11-25 92.23 1987-12-02 91.10 1987-12-09 91.42 1987-12-16 89.61 1987-12-23 89.29 1987-12-30 88.09 1988-01-06 88.26 1988-01-13 89.40 1988-01-20 90.01 1988-01-27 89.93 1988-02-03 90.17 1988-02-10 90.50 1988-02-17 90.95 1988-02-24 90.71 1988-03-02 90.12 1988-03-09 89.60 1988-03-16 89.00 1988-03-23 89.43 1988-03-30 88.18 1988-04-06 87.81 1988-04-13 88.70 1988-04-20 87.54 1988-04-27 87.87 1988-05-04 88.02 1988-05-11 88.07 1988-05-18 88.30 1988-05-25 88.53 1988-06-01 88.81 1988-06-08 89.16 1988-06-15 89.09 1988-06-22 89.66 1988-06-29 91.68 1988-07-06 92.68 1988-07-13 92.62 1988-07-20 93.36 1988-07-27 92.29 1988-08-03 93.11 1988-08-10 94.01 1988-08-17 93.97 1988-08-24 94.41 1988-08-31 94.18 1988-09-07 94.20 1988-09-14 93.82 1988-09-21 93.97 1988-09-28 94.23 1988-10-05 93.62 1988-10-12 92.77 1988-10-19 90.83 1988-10-26 90.13 1988-11-02 90.03 1988-11-09 90.07 1988-11-16 88.96 1988-11-23 88.02 1988-11-30 87.36 1988-12-07 87.46 1988-12-14 87.98 1988-12-21 88.90 1988-12-28 89.23 1989-01-04 89.05 1989-01-11 90.19 1989-01-18 90.83 1989-01-25 90.85 1989-02-01 91.27 1989-02-08 91.56 1989-02-15 90.83 1989-02-22 90.60 1989-03-01 90.80 1989-03-08 91.56 1989-03-15 92.07 1989-03-22 92.48 1989-03-29 92.85 1989-04-05 92.87 1989-04-12 92.93 1989-04-19 92.42 1989-04-26 92.36 1989-05-03 93.21 1989-05-10 93.74 1989-05-17 95.13 1989-05-24 97.30 1989-05-31 97.87 1989-06-07 97.38 1989-06-14 99.31 1989-06-21 98.45 1989-06-28 96.74 1989-07-05 96.52 1989-07-12 94.77 1989-07-19 95.45 1989-07-26 95.50 1989-08-02 93.81 1989-08-09 94.46 1989-08-16 95.91 1989-08-23 96.77 1989-08-30 96.62 1989-09-06 97.73 1989-09-13 98.20 1989-09-20 97.63 1989-09-27 95.92 1989-10-04 94.80 1989-10-11 95.88 1989-10-18 95.43 1989-10-25 94.70 1989-11-01 94.66 1989-11-08 95.00 1989-11-15 95.02 1989-11-22 94.98 1989-11-29 94.21 1989-12-06 93.89 1989-12-13 93.60 1989-12-20 93.07 1989-12-27 92.24 1990-01-03 92.63 1990-01-10 91.93 1990-01-17 92.09 1990-01-24 92.91 1990-01-31 92.33 1990-02-07 92.16 1990-02-14 92.40 1990-02-21 92.39 1990-02-28 92.84 1990-03-07 93.86 1990-03-14 94.17 1990-03-21 94.27 1990-03-28 94.88 1990-04-04 94.66 1990-04-11 94.32 1990-04-18 94.24 1990-04-25 94.15 1990-05-02 94.20 1990-05-09 93.51 1990-05-16 92.46 1990-05-23 92.71 1990-05-30 92.79 1990-06-06 93.18 1990-06-13 93.34 1990-06-20 92.99 1990-06-27 92.89 1990-07-04 91.83 1990-07-11 90.98 1990-07-18 90.53 1990-07-25 90.20 1990-08-01 89.49 1990-08-08 89.25 1990-08-15 88.76 1990-08-22 87.73 1990-08-29 86.99 1990-09-05 87.72 1990-09-12 87.49 1990-09-19 86.61 1990-09-26 86.69 1990-10-03 86.50 1990-10-10 84.70 1990-10-17 83.87 1990-10-24 83.85 1990-10-31 84.25 1990-11-07 83.66 1990-11-14 83.84 1990-11-21 83.53 1990-11-28 83.64 1990-12-05 85.12 1990-12-12 84.28 1990-12-19 84.62 1990-12-26 86.09 1991-01-02 85.49 1991-01-09 85.40 1991-01-16 85.89 1991-01-23 84.62 1991-01-30 84.29 1991-02-06 83.48 1991-02-13 82.76 1991-02-20 83.87 1991-02-27 84.77 1991-03-06 85.91 1991-03-13 87.06 1991-03-20 88.49 1991-03-27 89.61 1991-04-03 90.16 1991-04-10 89.12 1991-04-17 88.83 1991-04-24 90.87 1991-05-01 90.79 1991-05-08 90.77 1991-05-15 90.46 1991-05-22 90.39 1991-05-29 90.24 1991-06-05 91.00 1991-06-12 92.24 1991-06-19 92.87 1991-06-26 92.36 1991-07-03 92.87 1991-07-10 92.90 1991-07-17 92.24 1991-07-24 91.34 1991-07-31 91.39 1991-08-07 90.57 1991-08-14 90.60 1991-08-21 91.60 1991-08-28 90.84 1991-09-04 90.70 1991-09-11 89.79 1991-09-18 88.77 1991-09-25 88.74 1991-10-02 88.35 1991-10-09 88.00 1991-10-16 88.41 1991-10-23 88.39 1991-10-30 88.44 1991-11-06 87.12 1991-11-13 87.01 1991-11-20 86.66 1991-11-27 86.20 1991-12-04 86.82 1991-12-11 85.83 1991-12-18 85.90 1991-12-25 84.95 1992-01-01 84.28 1992-01-08 83.98 1992-01-15 85.95 1992-01-22 86.02 1992-01-29 86.09 1992-02-05 86.54 1992-02-12 86.23 1992-02-19 87.92 1992-02-26 88.35 1992-03-04 88.66 1992-03-11 89.65 1992-03-18 89.83 1992-03-25 89.91 1992-04-01 89.45 1992-04-08 88.92 1992-04-15 88.94 1992-04-22 89.64 1992-04-29 89.40 1992-05-06 88.93 1992-05-13 88.75 1992-05-20 87.46 1992-05-27 87.85 1992-06-03 87.42 1992-06-10 86.76 1992-06-17 86.21 1992-06-24 86.04 1992-07-01 84.92 1992-07-08 84.38 1992-07-15 84.18 1992-07-22 83.86 1992-07-29 84.32 1992-08-05 84.09 1992-08-12 84.11 1992-08-19 83.84 1992-08-26 82.65 1992-09-02 81.94 1992-09-09 82.16 1992-09-16 84.36 1992-09-23 85.76 1992-09-30 84.74 1992-10-07 84.50 1992-10-14 85.83 1992-10-21 86.22 1992-10-28 87.50 1992-11-04 88.43 1992-11-11 89.55 1992-11-18 89.98 1992-11-25 90.55 1992-12-02 90.64 1992-12-09 89.95 1992-12-16 89.85 1992-12-23 89.88 1992-12-30 90.93 1993-01-06 91.78 1993-01-13 91.93 1993-01-20 91.64 1993-01-27 90.84 1993-02-03 91.87 1993-02-10 92.22 1993-02-17 91.38 1993-02-24 90.59 1993-03-03 90.77 1993-03-10 90.74 1993-03-17 90.98 1993-03-24 89.98 1993-03-31 89.90 1993-04-07 89.10 1993-04-14 88.49 1993-04-21 88.18 1993-04-28 87.47 1993-05-05 87.56 1993-05-12 87.93 1993-05-19 88.44 1993-05-26 88.05 1993-06-02 87.14 1993-06-09 87.75 1993-06-16 87.72 1993-06-23 89.48 1993-06-30 89.41 1993-07-07 89.65 1993-07-14 90.15 1993-07-21 89.98 1993-07-28 89.76 1993-08-04 89.70 1993-08-11 89.59 1993-08-18 89.40 1993-08-25 89.53 1993-09-01 89.58 1993-09-08 89.09 1993-09-15 88.46 1993-09-22 88.77 1993-09-29 89.28 1993-10-06 89.56 1993-10-13 89.02 1993-10-20 89.80 1993-10-27 90.58 1993-11-03 90.78 1993-11-10 90.58 1993-11-17 90.68 1993-11-24 91.34 1993-12-01 91.81 1993-12-08 91.31 1993-12-15 91.47 1993-12-22 91.83 1993-12-29 91.64 1994-01-05 92.49 1994-01-12 92.30 1994-01-19 92.04 1994-01-26 91.82 1994-02-02 91.24 1994-02-09 91.78 1994-02-16 91.20 1994-02-23 90.56 1994-03-02 90.44 1994-03-09 90.76 1994-03-16 90.55 1994-03-23 90.83 1994-03-30 90.27 1994-04-06 90.73 1994-04-13 90.93 1994-04-20 90.76 1994-04-27 90.05 1994-05-04 89.25 1994-05-11 89.86 1994-05-18 90.03 1994-05-25 89.69 1994-06-01 89.80 1994-06-08 90.12 1994-06-15 89.53 1994-06-22 88.61 1994-06-29 87.60 1994-07-06 87.20 1994-07-13 86.36 1994-07-20 86.61 1994-07-27 87.16 1994-08-03 87.57 1994-08-10 87.67 1994-08-17 87.27 1994-08-24 86.38 1994-08-31 87.12 1994-09-07 86.61 1994-09-14 86.21 1994-09-21 85.70 1994-09-28 85.60 1994-10-05 85.79 1994-10-12 85.98 1994-10-19 85.01 1994-10-26 84.29 1994-11-02 84.34 1994-11-09 84.97 1994-11-16 85.74 1994-11-23 86.20 1994-11-30 86.71 1994-12-07 87.14 1994-12-14 87.41 1994-12-21 87.50 1994-12-28 87.83 1995-01-04 87.41 1995-01-11 87.50 1995-01-18 87.04 1995-01-25 86.78 1995-02-01 86.68 1995-02-08 86.84 1995-02-15 86.57 1995-02-22 85.66 1995-03-01 85.19 1995-03-08 83.62 1995-03-15 83.10 1995-03-22 82.91 1995-03-29 82.56 1995-04-05 81.66 1995-04-12 80.85 1995-04-19 79.70 1995-04-26 79.95 1995-05-03 79.99 1995-05-10 79.74 1995-05-17 81.63 1995-05-24 82.15 1995-05-31 80.41 1995-06-07 80.99 1995-06-14 80.81 1995-06-21 80.79 1995-06-28 80.64 1995-07-05 80.49 1995-07-12 80.89 1995-07-19 81.05 1995-07-26 80.91 1995-08-02 81.07 1995-08-09 81.77 1995-08-16 83.67 1995-08-23 84.76 1995-08-30 84.47 1995-09-06 84.50 1995-09-13 85.19 1995-09-20 86.25 1995-09-27 84.25 1995-10-04 84.13 1995-10-11 84.09 1995-10-18 84.09 1995-10-25 84.01 1995-11-01 84.41 1995-11-08 84.69 1995-11-15 84.30 1995-11-22 84.29 1995-11-29 84.66 1995-12-06 85.13 1995-12-13 85.43 1995-12-20 85.30 1995-12-27 85.07 1996-01-03 85.27 1996-01-10 85.78 1996-01-17 86.02 1996-01-24 86.85 1996-01-31 87.55 1996-02-07 86.95 1996-02-14 87.00 1996-02-21 86.61 1996-02-28 86.05 1996-03-06 86.55 1996-03-13 86.61 1996-03-20 86.45 1996-03-27 86.64 1996-04-03 86.65 1996-04-10 86.88 1996-04-17 87.41 1996-04-24 87.22 1996-05-01 87.18 1996-05-08 87.04 1996-05-15 87.25 1996-05-22 87.72 1996-05-29 88.17 1996-06-05 87.69 1996-06-12 87.99 1996-06-19 87.63 1996-06-26 87.68 1996-07-03 87.69 1996-07-10 88.07 1996-07-17 87.60 1996-07-24 86.83 1996-07-31 86.83 1996-08-07 86.72 1996-08-14 86.87 1996-08-21 87.01 1996-08-28 86.76 1996-09-04 86.87 1996-09-11 87.33 1996-09-18 87.70 1996-09-25 87.56 1996-10-02 87.89 1996-10-09 87.84 1996-10-16 87.92 1996-10-23 87.92 1996-10-30 87.62 1996-11-06 87.39 1996-11-13 86.68 1996-11-20 86.61 1996-11-27 86.94 1996-12-04 88.09 1996-12-11 88.22 1996-12-18 88.36 1996-12-25 88.64 1997-01-01 88.77 1997-01-08 88.98 1997-01-15 89.30 1997-01-22 89.93 1997-01-29 91.28 1997-02-05 91.76 1997-02-12 92.55 1997-02-19 93.25 1997-02-26 92.90 1997-03-05 93.15 1997-03-12 93.48 1997-03-19 93.53 1997-03-26 93.66 1997-04-02 93.25 1997-04-09 94.16 1997-04-16 94.98 1997-04-23 94.77 1997-04-30 95.12 1997-05-07 94.77 1997-05-14 93.26 1997-05-21 91.84 1997-05-28 92.17 1997-06-04 92.67 1997-06-11 92.31 1997-06-18 92.43 1997-06-25 92.51 1997-07-02 92.50 1997-07-09 92.19 1997-07-16 92.95 1997-07-23 93.71 1997-07-30 94.92 1997-08-06 95.78 1997-08-13 95.55 1997-08-20 95.50 1997-08-27 95.17 1997-09-03 95.44 1997-09-10 95.30 1997-09-17 94.83 1997-09-24 95.14 1997-10-01 94.56 1997-10-08 94.42 1997-10-15 94.25 1997-10-22 94.65 1997-10-29 94.52 1997-11-05 94.05 1997-11-12 94.38 1997-11-19 95.09 1997-11-26 95.71 1997-12-03 96.60 1997-12-10 97.27 1997-12-17 97.20 1997-12-24 97.26 1997-12-31 97.75 1998-01-07 98.90 1998-01-14 98.93 1998-01-21 98.67 1998-01-28 97.60 1998-02-04 98.02 1998-02-11 97.12 1998-02-18 97.80 1998-02-25 97.69 1998-03-04 97.39 1998-03-11 97.96 1998-03-18 97.80 1998-03-25 98.08 1998-04-01 98.52 1998-04-08 99.18 1998-04-15 98.05 1998-04-22 98.09 1998-04-29 98.15 1998-05-06 98.03 1998-05-13 98.32 1998-05-20 99.16 1998-05-27 99.07 1998-06-03 99.78 1998-06-10 100.16 1998-06-17 101.29 1998-06-24 100.08 1998-07-01 100.82 1998-07-08 101.04 1998-07-15 101.29 1998-07-22 100.81 1998-07-29 101.15 1998-08-05 101.92 1998-08-12 102.40 1998-08-19 102.79 1998-08-26 103.09 1998-09-02 101.84 1998-09-09 99.41 1998-09-16 98.07 1998-09-23 98.39 1998-09-30 98.02 1998-10-07 97.30 1998-10-14 94.66 1998-10-21 94.33 1998-10-28 95.02 1998-11-04 94.78 1998-11-11 95.90 1998-11-18 96.52 1998-11-25 96.72 1998-12-02 96.64 1998-12-09 95.86 1998-12-16 94.87 1998-12-23 95.31 1998-12-30 95.45 1999-01-06 94.19 1999-01-13 94.24 1999-01-20 94.75 1999-01-27 94.86 1999-02-03 95.46 1999-02-10 95.02 1999-02-17 95.83 1999-02-24 97.29 1999-03-03 98.02 1999-03-10 98.57 1999-03-17 97.76 1999-03-24 97.33 1999-03-31 98.28 1999-04-07 98.44 1999-04-14 98.08 1999-04-21 98.10 1999-04-28 98.15 1999-05-05 97.84 1999-05-12 97.42 1999-05-19 98.29 1999-05-26 98.73 1999-06-02 99.15 1999-06-09 99.11 1999-06-16 98.50 1999-06-23 99.31 1999-06-30 99.28 1999-07-07 99.78 1999-07-14 100.32 1999-07-21 99.65 1999-07-28 98.46 1999-08-04 97.36 1999-08-11 97.24 1999-08-18 97.50 1999-08-25 97.18 1999-09-01 97.27 1999-09-08 96.65 1999-09-15 96.11 1999-09-22 95.82 1999-09-29 95.46 1999-10-06 94.96 1999-10-13 95.14 1999-10-20 94.70 1999-10-27 94.92 1999-11-03 95.28 1999-11-10 95.81 1999-11-17 96.04 1999-11-24 96.18 1999-12-01 96.46 1999-12-08 96.37 1999-12-15 96.59 1999-12-22 96.55 1999-12-29 96.07 2000-01-05 95.59 2000-01-12 95.85 2000-01-19 96.23 2000-01-26 96.31 2000-02-02 97.91 2000-02-09 98.09 2000-02-16 98.40 2000-02-23 98.44 2000-03-01 98.95 2000-03-08 99.11 2000-03-15 98.65 2000-03-22 98.97 2000-03-29 98.85 2000-04-05 98.41 2000-04-12 98.87 2000-04-19 99.37 2000-04-26 100.14 2000-05-03 102.02 2000-05-10 102.88 2000-05-17 102.84 2000-05-24 102.97 2000-05-31 102.00 2000-06-07 100.49 2000-06-14 99.88 2000-06-21 99.60 2000-06-28 100.27 2000-07-05 99.99 2000-07-12 100.50 2000-07-19 101.37 2000-07-26 101.04 2000-08-02 101.94 2000-08-09 102.61 2000-08-16 102.46 2000-08-23 102.51 2000-08-30 102.65 2000-09-06 103.01 2000-09-13 104.27 2000-09-20 105.20 2000-09-27 104.15 2000-10-04 104.46 2000-10-11 104.89 2000-10-18 105.83 2000-10-25 106.62 2000-11-01 106.69 2000-11-08 106.03 2000-11-15 106.42 2000-11-22 107.56 2000-11-29 107.39 2000-12-06 105.86 2000-12-13 105.46 2000-12-20 104.94 2000-12-27 103.74 2001-01-03 102.98 2001-01-10 103.01 2001-01-17 103.69 2001-01-24 104.11 2001-01-31 104.40 2001-02-07 103.63 2001-02-14 105.00 2001-02-21 105.75 2001-02-28 105.79 2001-03-07 105.56 2001-03-14 106.28 2001-03-21 108.41 2001-03-28 108.85 2001-04-04 109.67 2001-04-11 108.84 2001-04-18 109.00 2001-04-25 107.89 2001-05-02 108.00 2001-05-09 107.99 2001-05-16 108.94 2001-05-23 108.84 2001-05-30 109.45 2001-06-06 109.74 2001-06-13 109.79 2001-06-20 109.64 2001-06-27 109.59 2001-07-04 110.26 2001-07-11 110.35 2001-07-18 110.24 2001-07-25 109.29 2001-08-01 109.05 2001-08-08 108.72 2001-08-15 107.58 2001-08-22 106.52 2001-08-29 106.64 2001-09-05 107.26 2001-09-12 107.58 2001-09-19 106.32 2001-09-26 106.43 2001-10-03 107.16 2001-10-10 107.04 2001-10-17 107.57 2001-10-24 108.61 2001-10-31 108.46 2001-11-07 108.37 2001-11-14 108.96 2001-11-21 109.66 2001-11-28 109.99 2001-12-05 109.18 2001-12-12 109.35 2001-12-19 108.90 2001-12-26 110.63 2002-01-02 110.72 2002-01-09 110.63 2002-01-16 110.77 2002-01-23 111.71 2002-01-30 112.57 2002-02-06 112.53 2002-02-13 112.02 2002-02-20 111.80 2002-02-27 112.38 2002-03-06 111.93 2002-03-13 110.70 2002-03-20 110.80 2002-03-27 111.29 2002-04-03 111.52 2002-04-10 111.15 2002-04-17 110.72 2002-04-24 109.83 2002-05-01 108.73 2002-05-08 108.28 2002-05-15 108.30 2002-05-22 106.92 2002-05-29 106.23 2002-06-05 105.47 2002-06-12 105.46 2002-06-19 105.40 2002-06-26 103.16 2002-07-03 102.21 2002-07-10 101.96 2002-07-17 101.07 2002-07-24 101.50 2002-07-31 103.04 2002-08-07 103.82 2002-08-14 103.61 2002-08-21 103.09 2002-08-28 103.30 2002-09-04 102.51 2002-09-11 103.16 2002-09-18 104.17 2002-09-25 103.93 2002-10-02 103.90 2002-10-09 104.21 2002-10-16 104.22 2002-10-23 104.44 2002-10-30 103.77 2002-11-06 102.78 2002-11-13 101.86 2002-11-20 102.53 2002-11-27 103.21 2002-12-04 103.12 2002-12-11 102.61 2002-12-18 101.35 2002-12-25 100.96 2003-01-01 100.42 2003-01-08 100.34 2003-01-15 99.37 2003-01-22 98.57 2003-01-29 97.71 2003-02-05 97.95 2003-02-12 98.38 2003-02-19 98.08 2003-02-26 97.42 2003-03-05 96.95 2003-03-12 95.82 2003-03-19 97.78 2003-03-26 98.21 2003-04-02 97.17 2003-04-09 97.86 2003-04-16 97.01 2003-04-23 96.49 2003-04-30 95.83 2003-05-07 93.99 2003-05-14 92.54 2003-05-21 91.41 2003-05-28 91.42 2003-06-04 91.56 2003-06-11 90.99 2003-06-18 90.44 2003-06-25 91.42 2003-07-02 91.89 2003-07-09 92.38 2003-07-16 93.22 2003-07-23 93.88 2003-07-30 93.07 2003-08-06 94.06 2003-08-13 93.39 2003-08-20 94.21 2003-08-27 95.12 2003-09-03 94.71 2003-09-10 93.61 2003-09-17 93.00 2003-09-24 91.32 2003-10-01 90.34 2003-10-08 89.42 2003-10-15 89.04 2003-10-22 88.87 2003-10-29 88.37 2003-11-05 89.50 2003-11-12 89.36 2003-11-19 88.08 2003-11-26 88.03 2003-12-03 87.19 2003-12-10 86.63 2003-12-17 86.51 2003-12-24 86.27 2003-12-31 85.38 2004-01-07 84.29 2004-01-14 83.68 2004-01-21 84.89 2004-01-28 84.74 2004-02-04 85.67 2004-02-11 84.74 2004-02-18 84.10 2004-02-25 85.48 2004-03-03 86.79 2004-03-10 86.72 2004-03-17 87.12 2004-03-24 86.17 2004-03-31 86.12 2004-04-07 85.97 2004-04-14 87.09 2004-04-21 88.10 2004-04-28 88.74 2004-05-05 88.57 2004-05-12 89.68 2004-05-19 89.91 2004-05-26 88.92 2004-06-02 87.64 2004-06-09 87.44 2004-06-16 88.23 2004-06-23 87.93 2004-06-30 87.23 2004-07-07 86.47 2004-07-14 86.04 2004-07-21 85.98 2004-07-28 87.28 2004-08-04 87.62 2004-08-11 86.81 2004-08-18 86.47 2004-08-25 86.47 2004-09-01 87.08 2004-09-08 86.75 2004-09-15 86.41 2004-09-22 86.44 2004-09-29 85.91 2004-10-06 85.59 2004-10-13 85.37 2004-10-20 84.49 2004-10-27 83.10 2004-11-03 82.64 2004-11-10 81.59 2004-11-17 81.21 2004-11-24 80.56 2004-12-01 79.67 2004-12-08 79.92 2004-12-15 80.87 2004-12-22 80.69 2004-12-29 79.93 2005-01-05 80.09 2005-01-12 81.10 2005-01-19 80.98 2005-01-26 81.54 2005-02-02 81.75 2005-02-09 82.66 2005-02-16 82.15 2005-02-23 81.40 2005-03-02 81.32 2005-03-09 80.86 2005-03-16 80.09 2005-03-23 80.70 2005-03-30 82.04 2005-04-06 82.30 2005-04-13 82.47 2005-04-20 82.41 2005-04-27 82.06 2005-05-04 82.48 2005-05-11 82.44 2005-05-18 83.82 2005-05-25 84.16 2005-06-01 84.58 2005-06-08 84.60 2005-06-15 85.45 2005-06-22 84.91 2005-06-29 85.13 2005-07-06 86.17 2005-07-13 85.59 2005-07-20 85.73 2005-07-27 85.71 2005-08-03 85.17 2005-08-10 84.51 2005-08-17 83.74 2005-08-24 84.52 2005-08-31 84.02 2005-09-07 83.10 2005-09-14 83.42 2005-09-21 83.91 2005-09-28 84.60 2005-10-05 84.91 2005-10-12 84.84 2005-10-19 85.38 2005-10-26 85.23 2005-11-02 85.19 2005-11-09 86.38 2005-11-16 87.17 2005-11-23 86.87 2005-11-30 86.46 2005-12-07 86.47 2005-12-14 85.51 2005-12-21 85.39 2005-12-28 85.84 2006-01-04 85.42 2006-01-11 84.55 2006-01-18 84.71 2006-01-25 84.07 2006-02-01 84.30 2006-02-08 85.06 2006-02-15 85.40 2006-02-22 85.50 2006-03-01 85.04 2006-03-08 84.94 2006-03-15 85.49 2006-03-22 84.83 2006-03-29 85.50 2006-04-05 85.00 2006-04-12 84.80 2006-04-19 84.32 2006-04-26 83.26 2006-05-03 81.68 2006-05-10 80.79 2006-05-17 80.36 2006-05-24 80.90 2006-05-31 80.62 2006-06-07 80.56 2006-06-14 81.64 2006-06-21 81.91 2006-06-28 82.44 2006-07-05 81.66 2006-07-12 81.60 2006-07-19 82.57 2006-07-26 82.54 2006-08-02 81.65 2006-08-09 81.12 2006-08-16 81.48 2006-08-23 81.24 2006-08-30 81.36 2006-09-06 81.20 2006-09-13 81.86 2006-09-20 81.98 2006-09-27 81.64 2006-10-04 81.95 2006-10-11 82.72 2006-10-18 83.08 2006-10-25 82.60 2006-11-01 81.83 2006-11-08 81.90 2006-11-15 81.88 2006-11-22 82.03 2006-11-29 80.67 2006-12-06 80.22 2006-12-13 80.77 2006-12-20 81.28 2006-12-27 81.45 2007-01-03 81.48 2007-01-10 82.35 2007-01-17 82.60 2007-01-24 82.58 2007-01-31 82.77 2007-02-07 82.62 2007-02-14 82.48 2007-02-21 81.86 2007-02-28 81.64 2007-03-07 81.74 2007-03-14 81.69 2007-03-21 81.22 2007-03-28 80.86 2007-04-04 80.77 2007-04-11 80.62 2007-04-18 79.83 2007-04-25 79.32 2007-05-02 79.26 2007-05-09 79.29 2007-05-16 79.44 2007-05-23 79.34 2007-05-30 79.21 2007-06-06 78.73 2007-06-13 79.11 2007-06-20 79.33 2007-06-27 79.19 2007-07-04 78.52 2007-07-11 78.03 2007-07-18 77.41 2007-07-25 77.15 2007-08-01 77.65 2007-08-08 77.31 2007-08-15 77.86 2007-08-22 78.01 2007-08-29 77.51 2007-09-05 77.44 2007-09-12 76.68 2007-09-19 76.21 2007-09-26 75.00 2007-10-03 74.76 2007-10-10 74.64 2007-10-17 74.33 2007-10-24 73.87 2007-10-31 73.09 2007-11-07 72.14 2007-11-14 71.92 2007-11-21 72.57 2007-11-28 72.40 2007-12-05 73.14 2007-12-12 73.54 2007-12-19 74.39 2007-12-26 74.15 2008-01-02 73.23 2008-01-09 73.14 2008-01-16 73.31 2008-01-23 73.65 2008-01-30 72.77 2008-02-06 72.65 2008-02-13 73.31 2008-02-20 73.16 2008-02-27 72.34 2008-03-05 70.97 2008-03-12 70.56 2008-03-19 69.59 2008-03-26 70.66 2008-04-02 70.41 2008-04-09 70.40 2008-04-16 70.20 2008-04-23 70.14 2008-04-30 70.86 2008-05-07 71.25 2008-05-14 71.05 2008-05-21 70.49 2008-05-28 70.14 2008-06-04 70.92 2008-06-11 71.29 2008-06-18 71.89 2008-06-25 71.46 2008-07-02 70.79 2008-07-09 71.16 2008-07-16 70.34 2008-07-23 70.52 2008-07-30 71.37 2008-08-06 72.11 2008-08-13 74.06 2008-08-20 74.82 2008-08-27 74.47 2008-09-03 75.30 2008-09-10 76.37 2008-09-17 76.38 2008-09-24 74.57 2008-10-01 75.21 2008-10-08 77.79 2008-10-15 79.51 2008-10-22 81.33 2008-10-29 83.82 2008-11-05 81.87 2008-11-12 82.60 2008-11-19 83.65 2008-11-26 83.74 2008-12-03 83.58 2008-12-10 83.39 2008-12-17 80.03 2008-12-24 79.06 2008-12-31 79.14 2009-01-07 79.72 2009-01-14 80.43 2009-01-21 82.68 2009-01-28 82.13 2009-02-04 82.51 2009-02-11 82.45 2009-02-18 83.87 2009-02-25 84.31 2009-03-04 85.53 2009-03-11 85.73 2009-03-18 84.73 2009-03-25 81.44 2009-04-01 82.94 2009-04-08 82.45 2009-04-15 82.37 2009-04-22 83.02 2009-04-29 82.11 2009-05-06 81.10 2009-05-13 79.82 2009-05-20 79.26 2009-05-27 77.31 2009-06-03 76.18 2009-06-10 77.12 2009-06-17 77.37 2009-06-24 77.49 2009-07-01 77.53 2009-07-08 77.91 2009-07-15 77.25 2009-07-22 76.09 2009-07-29 75.62 2009-08-05 74.93 2009-08-12 75.69 2009-08-19 75.81 2009-08-26 75.20 2009-09-02 75.39 2009-09-09 74.69 2009-09-16 73.77 2009-09-23 73.49 2009-09-30 73.96 2009-10-07 73.63 2009-10-14 72.55 2009-10-21 72.23 2009-10-28 72.84 2009-11-04 73.23 2009-11-11 72.55 2009-11-18 72.24 2009-11-25 72.27 2009-12-02 71.74 2009-12-09 72.50 2009-12-16 73.20 2009-12-23 74.31 2009-12-30 74.02 2010-01-06 73.72 2010-01-13 73.41 2010-01-20 73.48 2010-01-27 74.38 2010-02-03 75.02 2010-02-10 75.67 2010-02-17 75.36 2010-02-24 75.72 2010-03-03 75.43 2010-03-10 75.18 2010-03-17 74.72 2010-03-24 75.22 2010-03-31 75.79 2010-04-07 75.42 2010-04-14 74.99 2010-04-21 75.21 2010-04-28 75.83 2010-05-05 76.51 2010-05-12 77.76 2010-05-19 78.88 2010-05-26 79.55 2010-06-02 79.32 2010-06-09 80.16 2010-06-16 79.00 2010-06-23 78.35 2010-06-30 78.58 2010-07-07 77.82 2010-07-14 77.11 2010-07-21 76.64 2010-07-28 76.17 2010-08-04 75.18 2010-08-11 75.17 2010-08-18 76.09 2010-08-25 76.66 2010-09-01 76.55 2010-09-08 76.01 2010-09-15 75.43 2010-09-22 74.98 2010-09-29 73.78 2010-10-06 72.89 2010-10-13 72.13 2010-10-20 72.04 2010-10-27 72.41 2010-11-03 71.97 2010-11-10 71.62 2010-11-17 73.04 2010-11-24 73.40 2010-12-01 74.54 2010-12-08 73.63 2010-12-15 73.58 2010-12-22 74.17 2010-12-29 73.76 2011-01-05 73.13 2011-01-12 73.86 2011-01-19 72.75 2011-01-26 72.43 2011-02-02 72.00 2011-02-09 72.04 2011-02-16 72.51 2011-02-23 71.94 2011-03-02 71.25 2011-03-09 70.98 2011-03-16 71.13 2011-03-23 70.49 2011-03-30 70.60 2011-04-06 70.47 2011-04-13 69.93 2011-04-20 69.72 2011-04-27 68.93 2011-05-04 68.22 2011-05-11 69.32 2011-05-18 70.05 2011-05-25 70.39 2011-06-01 69.76 2011-06-08 69.16 2011-06-15 69.52 2011-06-22 69.76 2011-06-29 70.00 2011-07-06 69.29 2011-07-13 69.73 2011-07-20 69.33 2011-07-27 68.43 2011-08-03 68.57 2011-08-10 69.49 2011-08-17 69.06 2011-08-24 69.05 2011-08-31 68.92 2011-09-07 69.71 2011-09-14 70.96 2011-09-21 70.90 2011-09-28 72.28 2011-10-05 73.08 2011-10-12 72.28 2011-10-19 71.50 2011-10-26 71.02 2011-11-02 70.65 2011-11-09 71.61 2011-11-16 72.05 2011-11-23 72.64 2011-11-30 73.04 2011-12-07 72.37 2011-12-14 73.27 2011-12-21 73.74 2011-12-28 73.50 2012-01-04 73.27 2012-01-11 73.99 2012-01-18 73.85 2012-01-25 73.16 2012-02-01 72.36