Title: Real Trade Weighted U.S. Dollar Index: Broad Series ID: TWEXBPA Source: Board of Governors of the Federal Reserve System Release: Summary Measures of the Foreign Exchange Value of the Dollar Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index March 1973=100 Date Range: 1973-01-01 to 2013-04-01 Last Updated: 2013-05-01 10:31 AM CDT Notes: Averages of daily figures. Series is price adjusted. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1973-01-01 107.616 1973-02-01 103.046 1973-03-01 100.000 1973-04-01 100.376 1973-05-01 99.263 1973-06-01 97.483 1973-07-01 94.995 1973-08-01 96.633 1973-09-01 95.849 1973-10-01 96.122 1973-11-01 97.984 1973-12-01 98.292 1974-01-01 99.687 1974-02-01 97.239 1974-03-01 95.777 1974-04-01 94.154 1974-05-01 93.659 1974-06-01 94.423 1974-07-01 94.562 1974-08-01 95.938 1974-09-01 96.492 1974-10-01 95.846 1974-11-01 95.147 1974-12-01 94.697 1975-01-01 93.975 1975-02-01 92.848 1975-03-01 92.289 1975-04-01 92.800 1975-05-01 92.394 1975-06-01 92.665 1975-07-01 95.062 1975-08-01 96.026 1975-09-01 96.557 1975-10-01 96.302 1975-11-01 96.155 1975-12-01 96.352 1976-01-01 95.420 1976-02-01 94.613 1976-03-01 94.505 1976-04-01 94.476 1976-05-01 94.547 1976-06-01 94.559 1976-07-01 94.105 1976-08-01 93.871 1976-09-01 94.378 1976-10-01 94.419 1976-11-01 94.790 1976-12-01 94.446 1977-01-01 93.719 1977-02-01 94.268 1977-03-01 94.278 1977-04-01 94.020 1977-05-01 93.803 1977-06-01 93.660 1977-07-01 92.742 1977-08-01 92.868 1977-09-01 92.708 1977-10-01 91.722 1977-11-01 91.109 1977-12-01 89.705 1978-01-01 89.069 1978-02-01 88.979 1978-03-01 88.556 1978-04-01 88.638 1978-05-01 89.624 1978-06-01 88.790 1978-07-01 86.908 1978-08-01 85.164 1978-09-01 85.619 1978-10-01 84.133 1978-11-01 85.925 1978-12-01 86.230 1979-01-01 86.239 1979-02-01 87.082 1979-03-01 87.280 1979-04-01 88.228 1979-05-01 89.270 1979-06-01 89.457 1979-07-01 87.811 1979-08-01 88.261 1979-09-01 88.291 1979-10-01 89.181 1979-11-01 90.290 1979-12-01 89.588 1980-01-01 88.874 1980-02-01 89.674 1980-03-01 92.483 1980-04-01 93.206 1980-05-01 90.264 1980-06-01 88.923 1980-07-01 88.042 1980-08-01 88.758 1980-09-01 88.136 1980-10-01 88.309 1980-11-01 89.753 1980-12-01 90.621 1981-01-01 89.747 1981-02-01 92.140 1981-03-01 92.302 1981-04-01 93.886 1981-05-01 96.383 1981-06-01 98.347 1981-07-01 100.453 1981-08-01 101.942 1981-09-01 99.947 1981-10-01 99.181 1981-11-01 97.460 1981-12-01 97.197 1982-01-01 98.191 1982-02-01 100.965 1982-03-01 103.216 1982-04-01 103.700 1982-05-01 102.522 1982-06-01 106.916 1982-07-01 108.478 1982-08-01 110.309 1982-09-01 110.839 1982-10-01 110.974 1982-11-01 110.041 1982-12-01 107.047 1983-01-01 106.255 1983-02-01 107.158 1983-03-01 107.724 1983-04-01 109.066 1983-05-01 109.292 1983-06-01 110.775 1983-07-01 111.495 1983-08-01 113.021 1983-09-01 113.237 1983-10-01 112.013 1983-11-01 112.923 1983-12-01 113.845 1984-01-01 114.606 1984-02-01 113.532 1984-03-01 112.448 1984-04-01 113.381 1984-05-01 115.400 1984-06-01 116.200 1984-07-01 119.251 1984-08-01 119.549 1984-09-01 122.188 1984-10-01 123.264 1984-11-01 121.718 1984-12-01 123.401 1985-01-01 124.761 1985-02-01 128.033 1985-03-01 128.437 1985-04-01 125.096 1985-05-01 125.848 1985-06-01 124.942 1985-07-01 121.866 1985-08-01 121.365 1985-09-01 122.370 1985-10-01 117.813 1985-11-01 116.461 1985-12-01 115.790 1986-01-01 114.816 1986-02-01 111.414 1986-03-01 109.365 1986-04-01 108.382 1986-05-01 106.668 1986-06-01 107.658 1986-07-01 105.783 1986-08-01 104.454 1986-09-01 104.676 1986-10-01 104.769 1986-11-01 105.711 1986-12-01 105.049 1987-01-01 102.187 1987-02-01 101.257 1987-03-01 100.711 1987-04-01 98.666 1987-05-01 98.065 1987-06-01 99.141 1987-07-01 100.271 1987-08-01 99.863 1987-09-01 98.435 1987-10-01 98.110 1987-11-01 94.806 1987-12-01 92.370 1988-01-01 92.135 1988-02-01 92.515 1988-03-01 91.251 1988-04-01 90.493 1988-05-01 90.703 1988-06-01 91.803 1988-07-01 93.784 1988-08-01 94.586 1988-09-01 94.731 1988-10-01 92.648 1988-11-01 90.376 1988-12-01 89.847 1989-01-01 91.272 1989-02-01 91.425 1989-03-01 92.731 1989-04-01 93.091 1989-05-01 94.794 1989-06-01 96.225 1989-07-01 94.531 1989-08-01 94.746 1989-09-01 95.408 1989-10-01 94.065 1989-11-01 94.083 1989-12-01 93.175 1990-01-01 92.847 1990-02-01 92.967 1990-03-01 94.102 1990-04-01 94.007 1990-05-01 93.010 1990-06-01 93.307 1990-07-01 91.657 1990-08-01 90.248 1990-09-01 89.349 1990-10-01 87.590 1990-11-01 87.358 1990-12-01 88.232 1991-01-01 87.979 1991-02-01 86.881 1991-03-01 89.778 1991-04-01 90.746 1991-05-01 91.074 1991-06-01 92.212 1991-07-01 91.983 1991-08-01 91.005 1991-09-01 90.000 1991-10-01 89.316 1991-11-01 87.996 1991-12-01 87.176 1992-01-01 86.920 1992-02-01 87.994 1992-03-01 89.707 1992-04-01 89.179 1992-05-01 88.298 1992-06-01 87.141 1992-07-01 85.902 1992-08-01 85.408 1992-09-01 85.656 1992-10-01 87.320 1992-11-01 89.917 1992-12-01 89.983 1993-01-01 90.628 1993-02-01 90.712 1993-03-01 90.071 1993-04-01 88.280 1993-05-01 88.150 1993-06-01 88.394 1993-07-01 89.069 1993-08-01 88.662 1993-09-01 88.096 1993-10-01 88.767 1993-11-01 89.398 1993-12-01 89.314 1994-01-01 91.365 1994-02-01 90.817 1994-03-01 90.818 1994-04-01 90.681 1994-05-01 89.919 1994-06-01 89.607 1994-07-01 88.291 1994-08-01 88.032 1994-09-01 87.025 1994-10-01 86.310 1994-11-01 86.493 1994-12-01 88.125 1995-01-01 89.583 1995-02-01 88.908 1995-03-01 87.782 1995-04-01 84.756 1995-05-01 84.300 1995-06-01 84.234 1995-07-01 84.049 1995-08-01 85.928 1995-09-01 86.802 1995-10-01 86.684 1995-11-01 87.443 1995-12-01 87.673 1996-01-01 88.278 1996-02-01 88.187 1996-03-01 88.251 1996-04-01 88.270 1996-05-01 88.509 1996-06-01 88.787 1996-07-01 88.699 1996-08-01 88.099 1996-09-01 88.508 1996-10-01 88.977 1996-11-01 88.537 1996-12-01 89.086 1997-01-01 89.846 1997-02-01 91.393 1997-03-01 92.309 1997-04-01 92.665 1997-05-01 91.575 1997-06-01 91.135 1997-07-01 92.160 1997-08-01 93.711 1997-09-01 93.953 1997-10-01 94.614 1997-11-01 95.997 1997-12-01 99.362 1998-01-01 102.108 1998-02-01 100.390 1998-03-01 100.060 1998-04-01 99.785 1998-05-01 100.562 1998-06-01 102.727 1998-07-01 103.031 1998-08-01 104.641 1998-09-01 102.837 1998-10-01 99.946 1998-11-01 99.608 1998-12-01 98.711 1999-01-01 98.798 1999-02-01 100.001 1999-03-01 101.095 1999-04-01 101.004 1999-05-01 100.721 1999-06-01 101.158 1999-07-01 101.422 1999-08-01 100.440 1999-09-01 100.044 1999-10-01 99.556 1999-11-01 99.850 1999-12-01 99.951 2000-01-01 99.864 2000-02-01 101.230 2000-03-01 101.704 2000-04-01 102.269 2000-05-01 104.518 2000-06-01 103.630 2000-07-01 103.920 2000-08-01 104.392 2000-09-01 105.873 2000-10-01 107.367 2000-11-01 107.984 2000-12-01 107.121 2001-01-01 107.491 2001-02-01 108.305 2001-03-01 109.890 2001-04-01 110.517 2001-05-01 110.569 2001-06-01 111.397 2001-07-01 111.531 2001-08-01 109.553 2001-09-01 110.167 2001-10-01 110.537 2001-11-01 111.002 2001-12-01 110.943 2002-01-01 112.195 2002-02-01 112.817 2002-03-01 112.252 2002-04-01 112.069 2002-05-01 110.596 2002-06-01 109.153 2002-07-01 107.579 2002-08-01 108.898 2002-09-01 109.737 2002-10-01 110.529 2002-11-01 109.279 2002-12-01 108.695 2003-01-01 107.408 2003-02-01 107.535 2003-03-01 107.021 2003-04-01 105.859 2003-05-01 102.323 2003-06-01 101.834 2003-07-01 103.089 2003-08-01 104.449 2003-09-01 103.381 2003-10-01 101.054 2003-11-01 100.663 2003-12-01 99.305 2004-01-01 97.822 2004-02-01 98.441 2004-03-01 99.343 2004-04-01 99.962 2004-05-01 101.711 2004-06-01 100.864 2004-07-01 100.089 2004-08-01 100.067 2004-09-01 99.781 2004-10-01 98.608 2004-11-01 96.401 2004-12-01 95.233 2005-01-01 95.613 2005-02-01 95.884 2005-03-01 95.505 2005-04-01 96.454 2005-05-01 96.677 2005-06-01 97.542 2005-07-01 98.217 2005-08-01 97.365 2005-09-01 98.262 2005-10-01 99.146 2005-11-01 99.282 2005-12-01 98.475 2006-01-01 97.331 2006-02-01 97.534 2006-03-01 97.720 2006-04-01 97.232 2006-05-01 95.290 2006-06-01 96.552 2006-07-01 96.716 2006-08-01 96.281 2006-09-01 95.949 2006-10-01 95.673 2006-11-01 94.684 2006-12-01 94.072 2007-01-01 95.005 2007-02-01 94.844 2007-03-01 94.589 2007-04-01 93.473 2007-05-01 92.816 2007-06-01 92.546 2007-07-01 91.187 2007-08-01 91.416 2007-09-01 90.334 2007-10-01 88.386 2007-11-01 87.340 2007-12-01 87.991 2008-01-01 87.316 2008-02-01 86.256 2008-03-01 84.591 2008-04-01 84.179 2008-05-01 84.524 2008-06-01 85.006 2008-07-01 84.630 2008-08-01 86.695 2008-09-01 88.809 2008-10-01 93.862 2008-11-01 94.698 2008-12-01 93.207 2009-01-01 94.013 2009-02-01 96.696 2009-03-01 96.853 2009-04-01 94.451 2009-05-01 91.695 2009-06-01 91.088 2009-07-01 90.666 2009-08-01 89.590 2009-09-01 88.978 2009-10-01 87.788 2009-11-01 87.346 2009-12-01 87.606 2010-01-01 87.610 2010-02-01 88.630 2010-03-01 87.741 2010-04-01 87.080 2010-05-01 89.272 2010-06-01 89.710 2010-07-01 88.251 2010-08-01 87.493 2010-09-01 86.508 2010-10-01 84.123 2010-11-01 84.122 2010-12-01 84.790 2011-01-01 83.730 2011-02-01 83.180 2011-03-01 82.517 2011-04-01 81.191 2011-05-01 81.235 2011-06-01 81.118 2011-07-01 80.516 2011-08-01 81.025 2011-09-01 83.411 2011-10-01 83.938 2011-11-01 84.409 2011-12-01 85.091 2012-01-01 84.426 2012-02-01 83.231 2012-03-01 83.685 2012-04-01 83.789 2012-05-01 85.034 2012-06-01 86.257 2012-07-01 85.713 2012-08-01 85.099 2012-09-01 83.962 2012-10-01 83.712 2012-11-01 83.955 2012-12-01 83.283 2013-01-01 83.109 2013-02-01 84.118 2013-03-01 84.605 2013-04-01 84.331