NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) Series ID: TWEXBMTH Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Jan 1997=100 Date Range: 1973-01-01 to 2019-12-01 Last Updated: 2020-01-06 3:51 PM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1973-01-01 33.9689 1973-02-01 32.5799 1973-03-01 31.5849 1973-04-01 31.7681 1973-05-01 31.5727 1973-06-01 31.0864 1973-07-01 30.6380 1973-08-01 30.9817 1973-09-01 31.0687 1973-10-01 30.9637 1973-11-01 31.9322 1973-12-01 32.3099 1974-01-01 33.2966 1974-02-01 32.7832 1974-03-01 32.2859 1974-04-01 31.9676 1974-05-01 31.7863 1974-06-01 32.1004 1974-07-01 32.3673 1974-08-01 32.8170 1974-09-01 32.9800 1974-10-01 32.9278 1974-11-01 32.8329 1974-12-01 32.8350 1975-01-01 32.6697 1975-02-01 32.3875 1975-03-01 32.2864 1975-04-01 32.7536 1975-05-01 32.8936 1975-06-01 33.0442 1975-07-01 33.8632 1975-08-01 34.4933 1975-09-01 34.8020 1975-10-01 34.8849 1975-11-01 34.8980 1975-12-01 35.1408 1976-01-01 35.0989 1976-02-01 35.0785 1976-03-01 35.3543 1976-04-01 35.5790 1976-05-01 35.6959 1976-06-01 35.8105 1976-07-01 35.6818 1976-08-01 35.6569 1976-09-01 36.0674 1976-10-01 36.3137 1976-11-01 36.7548 1976-12-01 36.8179 1977-01-01 36.7763 1977-02-01 36.9765 1977-03-01 37.0694 1977-04-01 36.9700 1977-05-01 37.0205 1977-06-01 37.0311 1977-07-01 36.7710 1977-08-01 37.0361 1977-09-01 37.1626 1977-10-01 36.8890 1977-11-01 36.6512 1977-12-01 36.1587 1978-01-01 35.9432 1978-02-01 35.9357 1978-03-01 35.7324 1978-04-01 35.6907 1978-05-01 35.9918 1978-06-01 35.5401 1978-07-01 34.8406 1978-08-01 34.2486 1978-09-01 34.3306 1978-10-01 33.7305 1978-11-01 34.4819 1978-12-01 34.6557 1979-01-01 34.6560 1979-02-01 34.8596 1979-03-01 34.9715 1979-04-01 35.3069 1979-05-01 35.5728 1979-06-01 35.5731 1979-07-01 35.0481 1979-08-01 35.2184 1979-09-01 35.2723 1979-10-01 35.7240 1979-11-01 36.2129 1979-12-01 35.8850 1980-01-01 35.8600 1980-02-01 36.2089 1980-03-01 37.1465 1980-04-01 37.4326 1980-05-01 36.2590 1980-06-01 35.6922 1980-07-01 35.7021 1980-08-01 36.1026 1980-09-01 35.8811 1980-10-01 36.0536 1980-11-01 36.7653 1980-12-01 37.1358 1981-01-01 37.0637 1981-02-01 38.0500 1981-03-01 38.2959 1981-04-01 39.0399 1981-05-01 40.1449 1981-06-01 40.9463 1981-07-01 41.8342 1981-08-01 42.5119 1981-09-01 41.8378 1981-10-01 41.7382 1981-11-01 41.2352 1981-12-01 41.4273 1982-01-01 42.1104 1982-02-01 43.5598 1982-03-01 44.8249 1982-04-01 45.2875 1982-05-01 44.8653 1982-06-01 46.8101 1982-07-01 47.5219 1982-08-01 48.6651 1982-09-01 49.1017 1982-10-01 49.8821 1982-11-01 50.0780 1982-12-01 49.2939 1983-01-01 49.2986 1983-02-01 50.1162 1983-03-01 50.7947 1983-04-01 51.5031 1983-05-01 51.6810 1983-06-01 52.7268 1983-07-01 53.2555 1983-08-01 54.2500 1983-09-01 54.5880 1983-10-01 54.3601 1983-11-01 55.1389 1983-12-01 55.9662 1984-01-01 56.6598 1984-02-01 56.4816 1984-03-01 56.2779 1984-04-01 57.0130 1984-05-01 58.3156 1984-06-01 59.0032 1984-07-01 60.7986 1984-08-01 61.1534 1984-09-01 62.8506 1984-10-01 63.8490 1984-11-01 63.7735 1984-12-01 65.1475 1985-01-01 66.5187 1985-02-01 68.5337 1985-03-01 69.2367 1985-04-01 67.8008 1985-05-01 68.3559 1985-06-01 68.2042 1985-07-01 67.0258 1985-08-01 67.0263 1985-09-01 67.7718 1985-10-01 65.4388 1985-11-01 64.9168 1985-12-01 65.0381 1986-01-01 64.9783 1986-02-01 63.5747 1986-03-01 62.9331 1986-04-01 62.7122 1986-05-01 61.8118 1986-06-01 62.3251 1986-07-01 61.4561 1986-08-01 60.9089 1986-09-01 61.1942 1986-10-01 61.4934 1986-11-01 62.3702 1986-12-01 62.4267 1987-01-01 60.8462 1987-02-01 60.5291 1987-03-01 60.4773 1987-04-01 59.7043 1987-05-01 59.6325 1987-06-01 60.5782 1987-07-01 61.6028 1987-08-01 61.6380 1987-09-01 60.9387 1987-10-01 61.0368 1987-11-01 59.4714 1987-12-01 58.6431 1988-01-01 59.1040 1988-02-01 59.7802 1988-03-01 59.2901 1988-04-01 59.0075 1988-05-01 59.4392 1988-06-01 60.5403 1988-07-01 62.1886 1988-08-01 63.0768 1988-09-01 63.3727 1988-10-01 62.3440 1988-11-01 61.3602 1988-12-01 61.5591 1989-01-01 62.9025 1989-02-01 63.2856 1989-03-01 64.3096 1989-04-01 64.8369 1989-05-01 66.4300 1989-06-01 68.0355 1989-07-01 67.3819 1989-08-01 68.2819 1989-09-01 69.4326 1989-10-01 68.9528 1989-11-01 69.3945 1989-12-01 69.6101 1990-01-01 70.1345 1990-02-01 71.1232 1990-03-01 72.9546 1990-04-01 73.3941 1990-05-01 72.9620 1990-06-01 73.2249 1990-07-01 72.0906 1990-08-01 71.0147 1990-09-01 70.5077 1990-10-01 69.3448 1990-11-01 69.4716 1990-12-01 70.6934 1991-01-01 71.0738 1991-02-01 70.7005 1991-03-01 73.3824 1991-04-01 74.5544 1991-05-01 75.0827 1991-06-01 76.2585 1991-07-01 76.4080 1991-08-01 75.8928 1991-09-01 75.1196 1991-10-01 75.1015 1991-11-01 74.4726 1991-12-01 74.1260 1992-01-01 74.4082 1992-02-01 75.6435 1992-03-01 77.3368 1992-04-01 77.4242 1992-05-01 77.0866 1992-06-01 76.2443 1992-07-01 75.3025 1992-08-01 75.1183 1992-09-01 75.8731 1992-10-01 77.5271 1992-11-01 80.1583 1992-12-01 80.8499 1993-01-01 82.0023 1993-02-01 82.5443 1993-03-01 82.4072 1993-04-01 81.5063 1993-05-01 81.8694 1993-06-01 82.7197 1993-07-01 84.0634 1993-08-01 84.2420 1993-09-01 84.4005 1993-10-01 85.4585 1993-11-01 86.6715 1993-12-01 87.5180 1994-01-01 90.3880 1994-02-01 90.4705 1994-03-01 90.9911 1994-04-01 91.6541 1994-05-01 91.7219 1994-06-01 92.0166 1994-07-01 90.8465 1994-08-01 90.8400 1994-09-01 90.0052 1994-10-01 89.5426 1994-11-01 89.9678 1994-12-01 92.0418 1995-01-01 94.1002 1995-02-01 93.6275 1995-03-01 92.7380 1995-04-01 90.1878 1995-05-01 90.1369 1995-06-01 90.3097 1995-07-01 90.3452 1995-08-01 92.4834 1995-09-01 93.8448 1995-10-01 93.6617 1995-11-01 94.8835 1995-12-01 95.5670 1996-01-01 96.4501 1996-02-01 96.6093 1996-03-01 96.6007 1996-04-01 96.8903 1996-05-01 97.3537 1996-06-01 97.8128 1996-07-01 97.6823 1996-08-01 97.2600 1996-09-01 97.7927 1996-10-01 98.2434 1996-11-01 97.8598 1996-12-01 98.9296 1997-01-01 100.0000 1997-02-01 101.8516 1997-03-01 102.6546 1997-04-01 103.4520 1997-05-01 102.4414 1997-06-01 102.0955 1997-07-01 103.2968 1997-08-01 105.1786 1997-09-01 105.6641 1997-10-01 106.2741 1997-11-01 108.0039 1997-12-01 112.2393 1998-01-01 115.9906 1998-02-01 114.4475 1998-03-01 114.1786 1998-04-01 113.9345 1998-05-01 114.8202 1998-06-01 117.3693 1998-07-01 117.6859 1998-08-01 119.6039 1998-09-01 118.2007 1998-10-01 115.0699 1998-11-01 115.0556 1998-12-01 114.3004 1999-01-01 114.5023 1999-02-01 116.0309 1999-03-01 117.4596 1999-04-01 116.8587 1999-05-01 116.6886 1999-06-01 117.2677 1999-07-01 117.3448 1999-08-01 116.2908 1999-09-01 115.6301 1999-10-01 115.1131 1999-11-01 115.3816 1999-12-01 115.4333 2000-01-01 115.2151 2000-02-01 116.6867 2000-03-01 116.6735 2000-04-01 117.3307 2000-05-01 119.9141 2000-06-01 118.7010 2000-07-01 118.9958 2000-08-01 119.8154 2000-09-01 121.2054 2000-10-01 122.9712 2000-11-01 123.9732 2000-12-01 122.9532 2001-01-01 122.8101 2001-02-01 123.5370 2001-03-01 125.5514 2001-04-01 126.5180 2001-05-01 126.3995 2001-06-01 127.2270 2001-07-01 127.6435 2001-08-01 125.5550 2001-09-01 125.8961 2001-10-01 126.7357 2001-11-01 127.2734 2001-12-01 127.3909 2002-01-01 128.8980 2002-02-01 129.6402 2002-03-01 128.9149 2002-04-01 128.5416 2002-05-01 126.9577 2002-06-01 125.5364 2002-07-01 123.8053 2002-08-01 125.1962 2002-09-01 126.0642 2002-10-01 127.0413 2002-11-01 125.7320 2002-12-01 125.0607 2003-01-01 123.5596 2003-02-01 123.3993 2003-03-01 122.8932 2003-04-01 121.9479 2003-05-01 117.9449 2003-06-01 117.3416 2003-07-01 118.4927 2003-08-01 119.8556 2003-09-01 118.6206 2003-10-01 116.1571 2003-11-01 116.0338 2003-12-01 114.4802 2004-01-01 112.6356 2004-02-01 113.0747 2004-03-01 114.2224 2004-04-01 115.0310 2004-05-01 116.8454 2004-06-01 115.7666 2004-07-01 114.9737 2004-08-01 115.1471 2004-09-01 114.7086 2004-10-01 113.0771 2004-11-01 110.1773 2004-12-01 108.9736 2005-01-01 109.5418 2005-02-01 109.7431 2005-03-01 109.1596 2005-04-01 110.0809 2005-05-01 110.5769 2005-06-01 111.6389 2005-07-01 112.1025 2005-08-01 110.6422 2005-09-01 110.5133 2005-10-01 111.5674 2005-11-01 112.3629 2005-12-01 111.6511 2006-01-01 110.1981 2006-02-01 110.3774 2006-03-01 110.5359 2006-04-01 109.7646 2006-05-01 107.5444 2006-06-01 108.7959 2006-07-01 108.5049 2006-08-01 107.8084 2006-09-01 108.0537 2006-10-01 108.3583 2006-11-01 107.4592 2006-12-01 106.6566 2007-01-01 107.6788 2007-02-01 107.2734 2007-03-01 106.7481 2007-04-01 105.4025 2007-05-01 104.4998 2007-06-01 104.2476 2007-07-01 102.9369 2007-08-01 103.4872 2007-09-01 102.1135 2007-10-01 100.0509 2007-11-01 98.6049 2007-12-01 99.4530 2008-01-01 98.6522 2008-02-01 97.8066 2008-03-01 95.8746 2008-04-01 95.5019 2008-05-01 95.8315 2008-06-01 96.0363 2008-07-01 95.3524 2008-08-01 97.8434 2008-09-01 100.1949 2008-10-01 106.8898 2008-11-01 109.5326 2008-12-01 108.3554 2009-01-01 109.0095 2009-02-01 111.7592 2009-03-01 112.2438 2009-04-01 109.4640 2009-05-01 106.3212 2009-06-01 104.9626 2009-07-01 104.5704 2009-08-01 103.3205 2009-09-01 102.5432 2009-10-01 101.0834 2009-11-01 100.6049 2009-12-01 101.0176 2010-01-01 101.3292 2010-02-01 102.7845 2010-03-01 101.9633 2010-04-01 101.4563 2010-05-01 104.2648 2010-06-01 104.8328 2010-07-01 103.2002 2010-08-01 102.3998 2010-09-01 101.3996 2010-10-01 98.7679 2010-11-01 99.0493 2010-12-01 99.7051 2011-01-01 98.5530 2011-02-01 97.8022 2011-03-01 96.8669 2011-04-01 95.2627 2011-05-01 95.2250 2011-06-01 95.1999 2011-07-01 94.5476 2011-08-01 95.0866 2011-09-01 97.9271 2011-10-01 98.8305 2011-11-01 99.4638 2011-12-01 100.4003 2012-01-01 99.7781 2012-02-01 98.0480 2012-03-01 98.6425 2012-04-01 98.9607 2012-05-01 100.6822 2012-06-01 102.1234 2012-07-01 101.6410 2012-08-01 100.7607 2012-09-01 99.1842 2012-10-01 98.8677 2012-11-01 99.5355 2012-12-01 98.9607 2013-01-01 98.8749 2013-02-01 99.6805 2013-03-01 100.5408 2013-04-01 100.1874 2013-05-01 100.6193 2013-06-01 101.4302 2013-07-01 101.9848 2013-08-01 101.8657 2013-09-01 101.6531 2013-10-01 100.6329 2013-11-01 101.5247 2013-12-01 101.7099 2014-01-01 102.6524 2014-02-01 102.9102 2014-03-01 102.8238 2014-04-01 102.4311 2014-05-01 102.1070 2014-06-01 102.2573 2014-07-01 102.0150 2014-08-01 102.9297 2014-09-01 104.4791 2014-10-01 105.8242 2014-11-01 107.6150 2014-12-01 110.2102 2015-01-01 112.5817 2015-02-01 114.0313 2015-03-01 116.1148 2015-04-01 114.9416 2015-05-01 114.0590 2015-06-01 114.9380 2015-07-01 116.9247 2015-08-01 119.1081 2015-09-01 120.0140 2015-10-01 118.9676 2015-11-01 120.7741 2015-12-01 121.9999 2016-01-01 124.6274 2016-02-01 123.6308 2016-03-01 121.1184 2016-04-01 119.1667 2016-05-01 120.4312 2016-06-01 120.8707 2016-07-01 121.6998 2016-08-01 120.5713 2016-09-01 121.5131 2016-10-01 122.6436 2016-11-01 125.5546 2016-12-01 127.5298 2017-01-01 127.3608 2017-02-01 125.5663 2017-03-01 125.0383 2017-04-01 124.1198 2017-05-01 123.6334 2017-06-01 122.0180 2017-07-01 120.3483 2017-08-01 119.0332 2017-09-01 117.9039 2017-10-01 120.0242 2017-11-01 120.2491 2017-12-01 119.9313 2018-01-01 117.1935 2018-02-01 117.5502 2018-03-01 118.0646 2018-04-01 118.1483 2018-05-01 121.4302 2018-06-01 123.4234 2018-07-01 124.0589 2018-08-01 125.3340 2018-09-01 126.0398 2018-10-01 126.8761 2018-11-01 128.2981 2018-12-01 128.5202 2019-01-01 126.7306 2019-02-01 126.8096 2019-03-01 127.2096 2019-04-01 127.3554 2019-05-01 128.7336 2019-06-01 128.2525 2019-07-01 127.8484 2019-08-01 130.3698 2019-09-01 130.7506 2019-10-01 130.1560 2019-11-01 129.9194 2019-12-01 129.3615