Title: Trade Weighted U.S. Dollar Index: Broad Series ID: TWEXBMTH Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index January 1997=100 Date Range: 1973-01-01 to 2012-04-01 Last Updated: 2012-05-01 9:18 AM CDT Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1973-01-01 33.9689 1973-02-01 32.5799 1973-03-01 31.5849 1973-04-01 31.7681 1973-05-01 31.5727 1973-06-01 31.0864 1973-07-01 30.6380 1973-08-01 30.9817 1973-09-01 31.0687 1973-10-01 30.9637 1973-11-01 31.9322 1973-12-01 32.3099 1974-01-01 33.2966 1974-02-01 32.7832 1974-03-01 32.2859 1974-04-01 31.9676 1974-05-01 31.7863 1974-06-01 32.1004 1974-07-01 32.3673 1974-08-01 32.8170 1974-09-01 32.9800 1974-10-01 32.9278 1974-11-01 32.8329 1974-12-01 32.8350 1975-01-01 32.6697 1975-02-01 32.3875 1975-03-01 32.2864 1975-04-01 32.7536 1975-05-01 32.8936 1975-06-01 33.0442 1975-07-01 33.8632 1975-08-01 34.4933 1975-09-01 34.8020 1975-10-01 34.8849 1975-11-01 34.8980 1975-12-01 35.1408 1976-01-01 35.0989 1976-02-01 35.0785 1976-03-01 35.3543 1976-04-01 35.5790 1976-05-01 35.6959 1976-06-01 35.8105 1976-07-01 35.6818 1976-08-01 35.6569 1976-09-01 36.0674 1976-10-01 36.3137 1976-11-01 36.7548 1976-12-01 36.8179 1977-01-01 36.7763 1977-02-01 36.9765 1977-03-01 37.0694 1977-04-01 36.9700 1977-05-01 37.0205 1977-06-01 37.0311 1977-07-01 36.7710 1977-08-01 37.0361 1977-09-01 37.1626 1977-10-01 36.8890 1977-11-01 36.6512 1977-12-01 36.1587 1978-01-01 35.9432 1978-02-01 35.9357 1978-03-01 35.7324 1978-04-01 35.6907 1978-05-01 35.9918 1978-06-01 35.5401 1978-07-01 34.8406 1978-08-01 34.2486 1978-09-01 34.3306 1978-10-01 33.7305 1978-11-01 34.4819 1978-12-01 34.6557 1979-01-01 34.6560 1979-02-01 34.8596 1979-03-01 34.9715 1979-04-01 35.3069 1979-05-01 35.5728 1979-06-01 35.5731 1979-07-01 35.0481 1979-08-01 35.2184 1979-09-01 35.2723 1979-10-01 35.7240 1979-11-01 36.2129 1979-12-01 35.8850 1980-01-01 35.8600 1980-02-01 36.2089 1980-03-01 37.1465 1980-04-01 37.4326 1980-05-01 36.2590 1980-06-01 35.6922 1980-07-01 35.7021 1980-08-01 36.1026 1980-09-01 35.8811 1980-10-01 36.0536 1980-11-01 36.7653 1980-12-01 37.1358 1981-01-01 37.0637 1981-02-01 38.0500 1981-03-01 38.2959 1981-04-01 39.0399 1981-05-01 40.1449 1981-06-01 40.9463 1981-07-01 41.8342 1981-08-01 42.5119 1981-09-01 41.8378 1981-10-01 41.7382 1981-11-01 41.2352 1981-12-01 41.4273 1982-01-01 42.1104 1982-02-01 43.5598 1982-03-01 44.8249 1982-04-01 45.2875 1982-05-01 44.8653 1982-06-01 46.8101 1982-07-01 47.5219 1982-08-01 48.6651 1982-09-01 49.1017 1982-10-01 49.8821 1982-11-01 50.0780 1982-12-01 49.2939 1983-01-01 49.2986 1983-02-01 50.1162 1983-03-01 50.7947 1983-04-01 51.5031 1983-05-01 51.6810 1983-06-01 52.7268 1983-07-01 53.2555 1983-08-01 54.2500 1983-09-01 54.5880 1983-10-01 54.3601 1983-11-01 55.1389 1983-12-01 55.9662 1984-01-01 56.6598 1984-02-01 56.4816 1984-03-01 56.2779 1984-04-01 57.0130 1984-05-01 58.3156 1984-06-01 59.0032 1984-07-01 60.7986 1984-08-01 61.1534 1984-09-01 62.8506 1984-10-01 63.8490 1984-11-01 63.7735 1984-12-01 65.1475 1985-01-01 66.5187 1985-02-01 68.5337 1985-03-01 69.2367 1985-04-01 67.8008 1985-05-01 68.3559 1985-06-01 68.2042 1985-07-01 67.0258 1985-08-01 67.0263 1985-09-01 67.7718 1985-10-01 65.4388 1985-11-01 64.9168 1985-12-01 65.0381 1986-01-01 64.9783 1986-02-01 63.5747 1986-03-01 62.9331 1986-04-01 62.7122 1986-05-01 61.8118 1986-06-01 62.3251 1986-07-01 61.4561 1986-08-01 60.9089 1986-09-01 61.1942 1986-10-01 61.4934 1986-11-01 62.3702 1986-12-01 62.4267 1987-01-01 60.8462 1987-02-01 60.5291 1987-03-01 60.4773 1987-04-01 59.7043 1987-05-01 59.6325 1987-06-01 60.5782 1987-07-01 61.6028 1987-08-01 61.6380 1987-09-01 60.9387 1987-10-01 61.0368 1987-11-01 59.4714 1987-12-01 58.6431 1988-01-01 59.1040 1988-02-01 59.7802 1988-03-01 59.2901 1988-04-01 59.0075 1988-05-01 59.4392 1988-06-01 60.5403 1988-07-01 62.1886 1988-08-01 63.0768 1988-09-01 63.3727 1988-10-01 62.3440 1988-11-01 61.3602 1988-12-01 61.5591 1989-01-01 62.9025 1989-02-01 63.2856 1989-03-01 64.3096 1989-04-01 64.8369 1989-05-01 66.4300 1989-06-01 68.0355 1989-07-01 67.3819 1989-08-01 68.2819 1989-09-01 69.4326 1989-10-01 68.9528 1989-11-01 69.3945 1989-12-01 69.6101 1990-01-01 70.1345 1990-02-01 71.1232 1990-03-01 72.9546 1990-04-01 73.3941 1990-05-01 72.9620 1990-06-01 73.2249 1990-07-01 72.0906 1990-08-01 71.0147 1990-09-01 70.5077 1990-10-01 69.3448 1990-11-01 69.4716 1990-12-01 70.6934 1991-01-01 71.0738 1991-02-01 70.7005 1991-03-01 73.3824 1991-04-01 74.5544 1991-05-01 75.0827 1991-06-01 76.2585 1991-07-01 76.4080 1991-08-01 75.8928 1991-09-01 75.1196 1991-10-01 75.1015 1991-11-01 74.4726 1991-12-01 74.1260 1992-01-01 74.4082 1992-02-01 75.6435 1992-03-01 77.3368 1992-04-01 77.4242 1992-05-01 77.0866 1992-06-01 76.2443 1992-07-01 75.3025 1992-08-01 75.1183 1992-09-01 75.8731 1992-10-01 77.5271 1992-11-01 80.1583 1992-12-01 80.8499 1993-01-01 82.0023 1993-02-01 82.5443 1993-03-01 82.4072 1993-04-01 81.5063 1993-05-01 81.8694 1993-06-01 82.7197 1993-07-01 84.0634 1993-08-01 84.2420 1993-09-01 84.4005 1993-10-01 85.4585 1993-11-01 86.6715 1993-12-01 87.5180 1994-01-01 90.3880 1994-02-01 90.4705 1994-03-01 90.9911 1994-04-01 91.6541 1994-05-01 91.7219 1994-06-01 92.0166 1994-07-01 90.8465 1994-08-01 90.8400 1994-09-01 90.0052 1994-10-01 89.5426 1994-11-01 89.9678 1994-12-01 92.0418 1995-01-01 94.0871 1995-02-01 93.6275 1995-03-01 92.7380 1995-04-01 90.1488 1995-05-01 90.1369 1995-06-01 90.3097 1995-07-01 90.3452 1995-08-01 92.4834 1995-09-01 93.8448 1995-10-01 93.6617 1995-11-01 94.8835 1995-12-01 95.5670 1996-01-01 96.4501 1996-02-01 96.6093 1996-03-01 96.6007 1996-04-01 96.8903 1996-05-01 97.3537 1996-06-01 97.8128 1996-07-01 97.6823 1996-08-01 97.2600 1996-09-01 97.7927 1996-10-01 98.2434 1996-11-01 97.8598 1996-12-01 98.9296 1997-01-01 100.0000 1997-02-01 101.8516 1997-03-01 102.6546 1997-04-01 103.4520 1997-05-01 102.4414 1997-06-01 102.0955 1997-07-01 103.2968 1997-08-01 105.1786 1997-09-01 105.6641 1997-10-01 106.2741 1997-11-01 108.0039 1997-12-01 112.2393 1998-01-01 115.9906 1998-02-01 114.4475 1998-03-01 114.1786 1998-04-01 113.9345 1998-05-01 114.8202 1998-06-01 117.3693 1998-07-01 117.6859 1998-08-01 119.6039 1998-09-01 118.2007 1998-10-01 115.0699 1998-11-01 115.0556 1998-12-01 114.3004 1999-01-01 114.4694 1999-02-01 116.0621 1999-03-01 117.4556 1999-04-01 116.8527 1999-05-01 116.6283 1999-06-01 117.2629 1999-07-01 117.3426 1999-08-01 116.2866 1999-09-01 115.6093 1999-10-01 115.0942 1999-11-01 115.3718 1999-12-01 115.4286 2000-01-01 115.2326 2000-02-01 116.6814 2000-03-01 116.6722 2000-04-01 117.3305 2000-05-01 119.9290 2000-06-01 118.7025 2000-07-01 119.0328 2000-08-01 119.8191 2000-09-01 121.2928 2000-10-01 123.0190 2000-11-01 123.9491 2000-12-01 122.9893 2001-01-01 122.8503 2001-02-01 123.5390 2001-03-01 125.5618 2001-04-01 126.5295 2001-05-01 126.3883 2001-06-01 127.2390 2001-07-01 127.6650 2001-08-01 125.5680 2001-09-01 125.9249 2001-10-01 126.7651 2001-11-01 127.2843 2001-12-01 127.3611 2002-01-01 128.9471 2002-02-01 129.6855 2002-03-01 128.9404 2002-04-01 128.5644 2002-05-01 127.0053 2002-06-01 125.5682 2002-07-01 123.8068 2002-08-01 125.2335 2002-09-01 126.1584 2002-10-01 127.0657 2002-11-01 125.7817 2002-12-01 125.1335 2003-01-01 123.5885 2003-02-01 123.4344 2003-03-01 122.9614 2003-04-01 121.9859 2003-05-01 118.0139 2003-06-01 117.3731 2003-07-01 118.5836 2003-08-01 119.8910 2003-09-01 118.5502 2003-10-01 116.2080 2003-11-01 116.0764 2003-12-01 114.5055 2004-01-01 112.6035 2004-02-01 113.1420 2004-03-01 114.2569 2004-04-01 115.0666 2004-05-01 116.9370 2004-06-01 115.8268 2004-07-01 115.0157 2004-08-01 115.1834 2004-09-01 114.7117 2004-10-01 113.1028 2004-11-01 110.2263 2004-12-01 109.0011 2005-01-01 109.5757 2005-02-01 109.7879 2005-03-01 109.1906 2005-04-01 110.1141 2005-05-01 110.5933 2005-06-01 111.6769 2005-07-01 112.1185 2005-08-01 110.6838 2005-09-01 110.5917 2005-10-01 111.6344 2005-11-01 112.4106 2005-12-01 111.6993 2006-01-01 110.1670 2006-02-01 110.4137 2006-03-01 110.5784 2006-04-01 109.8056 2006-05-01 107.5617 2006-06-01 108.8365 2006-07-01 108.5663 2006-08-01 107.8472 2006-09-01 108.1167 2006-10-01 108.3878 2006-11-01 107.4995 2006-12-01 106.6789 2007-01-01 107.7000 2007-02-01 107.3333 2007-03-01 106.7900 2007-04-01 105.4419 2007-05-01 104.5494 2007-06-01 104.2879 2007-07-01 102.9517 2007-08-01 103.5287 2007-09-01 102.1556 2007-10-01 100.0910 2007-11-01 98.6726 2007-12-01 99.4881 2008-01-01 98.6576 2008-02-01 97.8400 2008-03-01 95.9196 2008-04-01 95.5491 2008-05-01 95.9113 2008-06-01 96.0889 2008-07-01 95.3837 2008-08-01 97.9016 2008-09-01 100.3225 2008-10-01 106.9813 2008-11-01 109.6686 2008-12-01 108.5215 2009-01-01 109.1989 2009-02-01 111.8867 2009-03-01 112.3745 2009-04-01 109.5835 2009-05-01 106.4293 2009-06-01 105.0625 2009-07-01 104.6990 2009-08-01 103.4155 2009-09-01 102.6379 2009-10-01 101.1735 2009-11-01 100.6923 2009-12-01 101.1437 2010-01-01 101.4259 2010-02-01 102.9530 2010-03-01 102.0498 2010-04-01 101.5264 2010-05-01 104.3586 2010-06-01 104.9296 2010-07-01 103.2979 2010-08-01 102.4857 2010-09-01 101.4849 2010-10-01 98.8397 2010-11-01 99.1245 2010-12-01 99.7838 2011-01-01 98.6232 2011-02-01 97.8801 2011-03-01 96.9439 2011-04-01 95.3608 2011-05-01 95.3074 2011-06-01 95.2903 2011-07-01 94.6181 2011-08-01 95.1524 2011-09-01 97.9894 2011-10-01 98.9030 2011-11-01 99.5436 2011-12-01 100.4641 2012-01-01 99.8432 2012-02-01 98.1210 2012-03-01 98.7267 2012-04-01 99.0264