Title: Trade Weighted Exchange Index: Broad Series ID: TWEXB Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Weekly, Ending Wednesday Units: Index January 1997=100 Date Range: 1995-01-04 to 2009-11-11 Last Updated: 2009-11-17 9:47 AM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 94.35 1995-01-11 94.32 1995-01-18 93.80 1995-01-25 94.05 1995-02-01 94.06 1995-02-08 93.69 1995-02-15 93.92 1995-02-22 93.49 1995-03-01 93.30 1995-03-08 92.86 1995-03-15 92.76 1995-03-22 92.98 1995-03-29 92.48 1995-04-05 91.67 1995-04-12 90.65 1995-04-19 89.74 1995-04-26 89.61 1995-05-03 89.58 1995-05-10 89.28 1995-05-17 90.62 1995-05-24 90.99 1995-05-31 90.00 1995-06-07 90.41 1995-06-14 90.34 1995-06-21 90.30 1995-06-28 90.24 1995-07-05 90.12 1995-07-12 90.36 1995-07-19 90.37 1995-07-26 90.39 1995-08-02 90.50 1995-08-09 91.07 1995-08-16 92.49 1995-08-23 93.50 1995-08-30 93.41 1995-09-06 93.38 1995-09-13 93.91 1995-09-20 94.74 1995-09-27 93.41 1995-10-04 93.36 1995-10-11 93.54 1995-10-18 93.62 1995-10-25 93.55 1995-11-01 94.21 1995-11-08 94.83 1995-11-15 94.97 1995-11-22 94.81 1995-11-29 94.95 1995-12-06 95.26 1995-12-13 95.70 1995-12-20 95.79 1995-12-27 95.50 1996-01-03 95.69 1996-01-10 96.07 1996-01-17 96.21 1996-01-24 96.65 1996-01-31 97.12 1996-02-07 96.75 1996-02-14 96.85 1996-02-21 96.59 1996-02-28 96.25 1996-03-06 96.61 1996-03-13 96.64 1996-03-20 96.51 1996-03-27 96.64 1996-04-03 96.59 1996-04-10 96.74 1996-04-17 97.03 1996-04-24 96.98 1996-05-01 97.04 1996-05-08 97.04 1996-05-15 97.14 1996-05-22 97.47 1996-05-29 97.85 1996-06-05 97.61 1996-06-12 97.93 1996-06-19 97.74 1996-06-26 97.86 1996-07-03 97.86 1996-07-10 98.17 1996-07-17 97.89 1996-07-24 97.35 1996-07-31 97.30 1996-08-07 97.19 1996-08-14 97.28 1996-08-21 97.36 1996-08-28 97.20 1996-09-04 97.35 1996-09-11 97.68 1996-09-18 97.90 1996-09-25 97.81 1996-10-02 98.03 1996-10-09 98.02 1996-10-16 98.27 1996-10-23 98.38 1996-10-30 98.36 1996-11-06 98.20 1996-11-13 97.71 1996-11-20 97.64 1996-11-27 97.85 1996-12-04 98.64 1996-12-11 98.77 1996-12-18 98.92 1996-12-25 99.05 1997-01-01 99.18 1997-01-08 99.31 1997-01-15 99.47 1997-01-22 99.90 1997-01-29 100.85 1997-02-05 101.23 1997-02-12 101.75 1997-02-19 102.23 1997-02-26 101.92 1997-03-05 102.33 1997-03-12 102.62 1997-03-19 102.69 1997-03-26 102.77 1997-04-02 102.55 1997-04-09 103.15 1997-04-16 103.69 1997-04-23 103.53 1997-04-30 103.83 1997-05-07 103.63 1997-05-14 102.63 1997-05-21 101.64 1997-05-28 101.91 1997-06-04 102.22 1997-06-11 101.96 1997-06-18 102.00 1997-06-25 102.17 1997-07-02 102.25 1997-07-09 102.21 1997-07-16 102.86 1997-07-23 103.58 1997-07-30 104.39 1997-08-06 105.09 1997-08-13 105.03 1997-08-20 105.31 1997-08-27 105.12 1997-09-03 105.70 1997-09-10 105.64 1997-09-17 105.43 1997-09-24 105.80 1997-10-01 105.68 1997-10-08 105.84 1997-10-15 105.50 1997-10-22 106.34 1997-10-29 106.97 1997-11-05 106.92 1997-11-12 107.21 1997-11-19 108.05 1997-11-26 109.00 1997-12-03 110.15 1997-12-10 111.30 1997-12-17 112.76 1997-12-24 113.11 1997-12-31 113.27 1998-01-07 115.52 1998-01-14 116.47 1998-01-21 115.87 1998-01-28 115.96 1998-02-04 115.38 1998-02-11 113.91 1998-02-18 114.69 1998-02-25 114.61 1998-03-04 114.08 1998-03-11 114.98 1998-03-18 114.19 1998-03-25 113.80 1998-04-01 113.92 1998-04-08 114.72 1998-04-15 113.57 1998-04-22 113.69 1998-04-29 113.68 1998-05-06 113.57 1998-05-13 114.34 1998-05-20 115.33 1998-05-27 115.33 1998-06-03 116.35 1998-06-10 116.89 1998-06-17 118.36 1998-06-24 116.99 1998-07-01 117.86 1998-07-08 117.93 1998-07-15 117.96 1998-07-22 117.29 1998-07-29 117.54 1998-08-05 118.09 1998-08-12 119.15 1998-08-19 119.53 1998-08-26 120.20 1998-09-02 120.11 1998-09-09 118.97 1998-09-16 117.75 1998-09-23 118.21 1998-09-30 117.66 1998-10-07 117.08 1998-10-14 114.75 1998-10-21 114.14 1998-10-28 114.50 1998-11-04 114.18 1998-11-11 114.99 1998-11-18 115.39 1998-11-25 115.20 1998-12-02 115.23 1998-12-09 114.67 1998-12-16 113.91 1998-12-23 114.12 1998-12-30 114.38 1999-01-06 113.21 1999-01-13 113.54 1999-01-20 114.68 1999-01-27 115.09 1999-02-03 115.53 1999-02-10 115.14 1999-02-17 115.58 1999-02-24 116.92 1999-03-03 117.72 1999-03-10 117.93 1999-03-17 117.09 1999-03-24 116.71 1999-03-31 117.17 1999-04-07 117.19 1999-04-14 116.91 1999-04-21 116.63 1999-04-28 116.44 1999-05-05 116.05 1999-05-12 115.78 1999-05-19 116.49 1999-05-26 117.05 1999-06-02 117.73 1999-06-09 117.36 1999-06-16 116.79 1999-06-23 117.06 1999-06-30 117.10 1999-07-07 117.35 1999-07-14 117.91 1999-07-21 117.39 1999-07-28 116.74 1999-08-04 115.98 1999-08-11 116.12 1999-08-18 116.31 1999-08-25 116.11 1999-09-01 116.19 1999-09-08 115.89 1999-09-15 115.46 1999-09-22 115.40 1999-09-29 115.35 1999-10-06 114.92 1999-10-13 115.08 1999-10-20 115.00 1999-10-27 114.92 1999-11-03 115.05 1999-11-10 115.19 1999-11-17 115.27 1999-11-24 115.32 1999-12-01 115.63 1999-12-08 115.51 1999-12-15 115.49 1999-12-22 115.26 1999-12-29 115.05 2000-01-05 114.62 2000-01-12 114.95 2000-01-19 115.07 2000-01-26 115.14 2000-02-02 116.44 2000-02-09 116.33 2000-02-16 116.42 2000-02-23 116.57 2000-03-01 116.90 2000-03-08 116.82 2000-03-15 116.48 2000-03-22 116.68 2000-03-29 116.44 2000-04-05 116.34 2000-04-12 116.68 2000-04-19 117.18 2000-04-26 117.71 2000-05-03 118.98 2000-05-10 119.77 2000-05-17 120.03 2000-05-24 120.25 2000-05-31 119.62 2000-06-07 118.59 2000-06-14 118.48 2000-06-21 118.37 2000-06-28 118.99 2000-07-05 118.47 2000-07-12 118.69 2000-07-19 119.15 2000-07-26 118.89 2000-08-02 119.50 2000-08-09 119.89 2000-08-16 119.60 2000-08-23 119.63 2000-08-30 119.73 2000-09-06 119.99 2000-09-13 120.99 2000-09-20 121.93 2000-09-27 121.34 2000-10-04 121.48 2000-10-11 121.90 2000-10-18 122.93 2000-10-25 123.58 2000-11-01 123.86 2000-11-08 123.32 2000-11-15 123.54 2000-11-22 124.31 2000-11-29 124.37 2000-12-06 123.48 2000-12-13 123.17 2000-12-20 122.80 2000-12-27 122.35 2001-01-03 122.19 2001-01-10 122.23 2001-01-17 122.98 2001-01-24 123.01 2001-01-31 123.02 2001-02-07 122.54 2001-02-14 123.41 2001-02-21 123.82 2001-02-28 124.01 2001-03-07 123.92 2001-03-14 124.51 2001-03-21 126.08 2001-03-28 126.53 2001-04-04 127.16 2001-04-11 126.51 2001-04-18 126.48 2001-04-25 125.96 2001-05-02 125.99 2001-05-09 125.79 2001-05-16 126.48 2001-05-23 126.16 2001-05-30 126.77 2001-06-06 127.08 2001-06-13 127.05 2001-06-20 127.10 2001-06-27 127.01 2001-07-04 127.43 2001-07-11 127.88 2001-07-18 128.15 2001-07-25 127.14 2001-08-01 126.87 2001-08-08 126.46 2001-08-15 125.51 2001-08-22 124.77 2001-08-29 124.90 2001-09-05 125.45 2001-09-12 125.99 2001-09-19 125.42 2001-09-26 125.71 2001-10-03 126.31 2001-10-10 126.35 2001-10-17 126.37 2001-10-24 126.99 2001-10-31 126.94 2001-11-07 126.79 2001-11-14 126.99 2001-11-21 127.39 2001-11-28 127.51 2001-12-05 127.02 2001-12-12 126.93 2001-12-19 126.56 2001-12-26 127.83 2002-01-02 128.05 2002-01-09 128.00 2002-01-16 128.46 2002-01-23 129.10 2002-01-30 129.70 2002-02-06 129.72 2002-02-13 129.41 2002-02-20 129.20 2002-02-27 129.71 2002-03-06 129.29 2002-03-13 128.45 2002-03-20 128.55 2002-03-27 128.89 2002-04-03 129.06 2002-04-10 128.74 2002-04-17 128.62 2002-04-24 128.16 2002-05-01 127.55 2002-05-08 127.37 2002-05-15 127.55 2002-05-22 126.53 2002-05-29 126.16 2002-06-05 125.79 2002-06-12 126.00 2002-06-19 125.86 2002-06-26 124.74 2002-07-03 124.16 2002-07-10 123.78 2002-07-17 122.85 2002-07-24 123.02 2002-07-31 124.69 2002-08-07 125.34 2002-08-14 125.21 2002-08-21 124.80 2002-08-28 125.09 2002-09-04 124.71 2002-09-11 125.24 2002-09-18 126.15 2002-09-25 126.70 2002-10-02 126.80 2002-10-09 127.10 2002-10-16 127.24 2002-10-23 127.05 2002-10-30 126.55 2002-11-06 125.84 2002-11-13 125.21 2002-11-20 125.54 2002-11-27 125.90 2002-12-04 126.00 2002-12-11 125.76 2002-12-18 124.72 2002-12-25 124.35 2003-01-01 124.21 2003-01-08 124.06 2003-01-15 123.46 2003-01-22 123.22 2003-01-29 123.03 2003-02-05 123.22 2003-02-12 123.62 2003-02-19 123.40 2003-02-26 123.03 2003-03-05 122.75 2003-03-12 122.08 2003-03-19 123.22 2003-03-26 123.40 2003-04-02 122.54 2003-04-09 122.88 2003-04-16 122.07 2003-04-23 121.37 2003-04-30 120.74 2003-05-07 119.10 2003-05-14 117.83 2003-05-21 117.29 2003-05-28 117.29 2003-06-04 117.36 2003-06-11 117.22 2003-06-18 116.68 2003-06-25 117.30 2003-07-02 117.60 2003-07-09 117.89 2003-07-16 118.44 2003-07-23 118.96 2003-07-30 118.54 2003-08-06 119.55 2003-08-13 119.10 2003-08-20 119.68 2003-08-27 120.40 2003-09-03 120.22 2003-09-10 119.30 2003-09-17 118.88 2003-09-24 117.47 2003-10-01 116.83 2003-10-08 116.37 2003-10-15 116.07 2003-10-22 116.10 2003-10-29 115.71 2003-11-05 116.38 2003-11-12 116.25 2003-11-19 115.53 2003-11-26 115.72 2003-12-03 115.17 2003-12-10 114.54 2003-12-17 114.45 2003-12-24 114.28 2003-12-31 113.57 2004-01-07 112.44 2004-01-14 111.72 2004-01-21 112.66 2004-01-28 112.62 2004-02-04 113.41 2004-02-11 112.80 2004-02-18 112.15 2004-02-25 113.32 2004-03-03 114.30 2004-03-10 114.17 2004-03-17 114.52 2004-03-24 113.78 2004-03-31 113.84 2004-04-07 113.62 2004-04-14 114.45 2004-04-21 115.32 2004-04-28 115.87 2004-05-05 116.01 2004-05-12 117.20 2004-05-19 117.46 2004-05-26 116.78 2004-06-02 115.70 2004-06-09 115.46 2004-06-16 116.09 2004-06-23 115.83 2004-06-30 115.37 2004-07-07 114.80 2004-07-14 114.45 2004-07-21 114.40 2004-07-28 115.50 2004-08-04 115.71 2004-08-11 115.11 2004-08-18 114.82 2004-08-25 114.72 2004-09-01 115.15 2004-09-08 115.00 2004-09-15 114.72 2004-09-22 114.57 2004-09-29 114.22 2004-10-06 113.84 2004-10-13 113.60 2004-10-20 113.13 2004-10-27 112.08 2004-11-03 111.66 2004-11-10 110.67 2004-11-17 110.16 2004-11-24 109.49 2004-12-01 108.54 2004-12-08 108.61 2004-12-15 109.57 2004-12-22 109.23 2004-12-29 108.57 2005-01-05 108.67 2005-01-12 109.53 2005-01-19 109.28 2005-01-26 109.68 2005-02-02 109.71 2005-02-09 110.28 2005-02-16 109.88 2005-02-23 109.15 2005-03-02 109.08 2005-03-09 108.80 2005-03-16 108.36 2005-03-23 108.95 2005-03-30 110.11 2005-04-06 110.16 2005-04-13 110.11 2005-04-20 110.08 2005-04-27 109.67 2005-05-04 109.89 2005-05-11 109.73 2005-05-18 110.77 2005-05-25 110.95 2005-06-01 111.21 2005-06-08 111.23 2005-06-15 111.92 2005-06-22 111.41 2005-06-29 111.62 2005-07-06 112.48 2005-07-13 112.07 2005-07-20 112.00 2005-07-27 111.66 2005-08-03 111.08 2005-08-10 110.48 2005-08-17 110.01 2005-08-24 110.89 2005-08-31 110.72 2005-09-07 109.83 2005-09-14 110.07 2005-09-21 110.49 2005-09-28 111.07 2005-10-05 111.17 2005-10-12 111.17 2005-10-19 111.72 2005-10-26 111.64 2005-11-02 111.48 2005-11-09 112.21 2005-11-16 112.64 2005-11-23 112.43 2005-11-30 112.03 2005-12-07 111.88 2005-12-14 111.35 2005-12-21 111.33 2005-12-28 111.62 2006-01-04 111.13 2006-01-11 110.18 2006-01-18 110.25 2006-01-25 109.70 2006-02-01 109.65 2006-02-08 110.22 2006-02-15 110.41 2006-02-22 110.43 2006-03-01 110.05 2006-03-08 110.16 2006-03-15 110.65 2006-03-22 110.13 2006-03-29 110.84 2006-04-05 110.34 2006-04-12 110.24 2006-04-19 109.88 2006-04-26 109.04 2006-05-03 107.78 2006-05-10 106.90 2006-05-17 106.91 2006-05-24 107.83 2006-05-31 107.68 2006-06-07 107.69 2006-06-14 108.70 2006-06-21 108.83 2006-06-28 109.23 2006-07-05 108.35 2006-07-12 107.99 2006-07-19 108.81 2006-07-26 108.65 2006-08-02 107.98 2006-08-09 107.57 2006-08-16 107.70 2006-08-23 107.45 2006-08-30 107.71 2006-09-06 107.47 2006-09-13 108.08 2006-09-20 108.05 2006-09-27 107.88 2006-10-04 108.02 2006-10-11 108.58 2006-10-18 108.62 2006-10-25 108.21 2006-11-01 107.44 2006-11-08 107.49 2006-11-15 107.50 2006-11-22 107.70 2006-11-29 106.73 2006-12-06 106.13 2006-12-13 106.35 2006-12-20 106.70 2006-12-27 106.88 2007-01-03 106.75 2007-01-10 107.59 2007-01-17 107.73 2007-01-24 107.61 2007-01-31 107.84 2007-02-07 107.56 2007-02-14 107.44 2007-02-21 106.94 2007-02-28 106.93 2007-03-07 107.14 2007-03-14 107.03 2007-03-21 106.63 2007-03-28 106.14 2007-04-04 106.04 2007-04-11 105.83 2007-04-18 105.22 2007-04-25 104.79 2007-05-02 104.70 2007-05-09 104.52 2007-05-16 104.49 2007-05-23 104.30 2007-05-30 104.18 2007-06-06 103.77 2007-06-13 104.35 2007-06-20 104.23 2007-06-27 104.20 2007-07-04 103.58 2007-07-11 103.13 2007-07-18 102.54 2007-07-25 102.26 2007-08-01 102.96 2007-08-08 102.74 2007-08-15 103.41 2007-08-22 103.94 2007-08-29 103.34 2007-09-05 103.22 2007-09-12 102.63 2007-09-19 102.08 2007-09-26 100.86 2007-10-03 100.51 2007-10-10 100.28 2007-10-17 99.99 2007-10-24 99.69 2007-10-31 98.85 2007-11-07 98.04 2007-11-14 97.98 2007-11-21 98.66 2007-11-28 98.57 2007-12-05 98.90 2007-12-12 99.02 2007-12-19 99.75 2007-12-26 99.52 2008-01-02 98.73 2008-01-09 98.55 2008-01-16 98.56 2008-01-23 98.94 2008-01-30 98.09 2008-02-06 97.80 2008-02-13 98.26 2008-02-20 98.07 2008-02-27 97.30 2008-03-05 96.11 2008-03-12 95.96 2008-03-19 95.29 2008-03-26 95.97 2008-04-02 95.65 2008-04-09 95.53 2008-04-16 95.24 2008-04-23 95.19 2008-04-30 95.78 2008-05-07 96.09 2008-05-14 96.24 2008-05-21 95.67 2008-05-28 95.33 2008-06-04 95.72 2008-06-11 96.12 2008-06-18 96.46 2008-06-25 96.06 2008-07-02 95.70 2008-07-09 95.84 2008-07-16 95.07 2008-07-23 95.05 2008-07-30 95.54 2008-08-06 96.11 2008-08-13 97.86 2008-08-20 98.60 2008-08-27 98.35 2008-09-03 99.38 2008-09-10 100.52 2008-09-17 100.92 2008-09-24 99.69 2008-10-01 100.51 2008-10-08 103.90 2008-10-15 105.93 2008-10-22 107.91 2008-10-29 110.37 2008-11-05 107.76 2008-11-12 108.71 2008-11-19 110.23 2008-11-26 110.96 2008-12-03 110.90 2008-12-10 110.85 2008-12-17 107.59 2008-12-24 106.63 2008-12-31 107.01 2009-01-07 107.34 2009-01-14 108.27 2009-01-21 110.20 2009-01-28 109.94 2009-02-04 110.63 2009-02-11 110.47 2009-02-18 111.95 2009-02-25 112.94 2009-03-04 114.40 2009-03-11 114.50 2009-03-18 112.68 2009-03-25 109.88 2009-04-01 111.00 2009-04-08 109.88 2009-04-15 109.34 2009-04-22 109.69 2009-04-29 109.60 2009-05-06 108.36 2009-05-13 106.98 2009-05-20 106.52 2009-05-27 105.04 2009-06-03 104.17 2009-06-10 105.03 2009-06-17 105.24 2009-06-24 105.40 2009-07-01 105.28 2009-07-08 105.61 2009-07-15 105.57 2009-07-22 104.18 2009-07-29 103.62 2009-08-05 102.98 2009-08-12 103.44 2009-08-19 103.60 2009-08-26 103.12 2009-09-02 103.73 2009-09-09 103.52 2009-09-16 103.04 2009-09-23 102.63 2009-09-30 103.02 2009-10-07 102.68 2009-10-14 101.41 2009-10-21 101.07 2009-10-28 101.73 2009-11-04 102.12 2009-11-11 101.40