Title: Trade Weighted U.S. Dollar Index: Broad Series ID: TWEXB Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Weekly, Ending Wednesday Units: Index January 1997=100 Date Range: 1995-01-04 to 2012-02-01 Last Updated: 2012-02-07 7:46 AM CST Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 94.35 1995-01-11 94.32 1995-01-18 93.80 1995-01-25 94.05 1995-02-01 94.06 1995-02-08 93.69 1995-02-15 93.92 1995-02-22 93.49 1995-03-01 93.30 1995-03-08 92.86 1995-03-15 92.76 1995-03-22 92.98 1995-03-29 92.48 1995-04-05 91.67 1995-04-12 90.65 1995-04-19 89.74 1995-04-26 89.61 1995-05-03 89.58 1995-05-10 89.28 1995-05-17 90.62 1995-05-24 90.99 1995-05-31 90.00 1995-06-07 90.41 1995-06-14 90.34 1995-06-21 90.30 1995-06-28 90.24 1995-07-05 90.12 1995-07-12 90.36 1995-07-19 90.37 1995-07-26 90.39 1995-08-02 90.50 1995-08-09 91.07 1995-08-16 92.49 1995-08-23 93.50 1995-08-30 93.41 1995-09-06 93.38 1995-09-13 93.91 1995-09-20 94.74 1995-09-27 93.41 1995-10-04 93.36 1995-10-11 93.54 1995-10-18 93.62 1995-10-25 93.55 1995-11-01 94.21 1995-11-08 94.83 1995-11-15 94.97 1995-11-22 94.81 1995-11-29 94.95 1995-12-06 95.26 1995-12-13 95.70 1995-12-20 95.79 1995-12-27 95.50 1996-01-03 95.69 1996-01-10 96.07 1996-01-17 96.21 1996-01-24 96.65 1996-01-31 97.12 1996-02-07 96.75 1996-02-14 96.85 1996-02-21 96.59 1996-02-28 96.25 1996-03-06 96.61 1996-03-13 96.64 1996-03-20 96.51 1996-03-27 96.64 1996-04-03 96.59 1996-04-10 96.74 1996-04-17 97.03 1996-04-24 96.98 1996-05-01 97.04 1996-05-08 97.04 1996-05-15 97.14 1996-05-22 97.47 1996-05-29 97.85 1996-06-05 97.61 1996-06-12 97.93 1996-06-19 97.74 1996-06-26 97.86 1996-07-03 97.86 1996-07-10 98.17 1996-07-17 97.89 1996-07-24 97.35 1996-07-31 97.30 1996-08-07 97.19 1996-08-14 97.28 1996-08-21 97.36 1996-08-28 97.20 1996-09-04 97.35 1996-09-11 97.68 1996-09-18 97.90 1996-09-25 97.81 1996-10-02 98.03 1996-10-09 98.02 1996-10-16 98.27 1996-10-23 98.38 1996-10-30 98.36 1996-11-06 98.20 1996-11-13 97.71 1996-11-20 97.64 1996-11-27 97.85 1996-12-04 98.64 1996-12-11 98.77 1996-12-18 98.92 1996-12-25 99.05 1997-01-01 99.18 1997-01-08 99.31 1997-01-15 99.47 1997-01-22 99.90 1997-01-29 100.85 1997-02-05 101.23 1997-02-12 101.75 1997-02-19 102.23 1997-02-26 101.92 1997-03-05 102.33 1997-03-12 102.62 1997-03-19 102.69 1997-03-26 102.77 1997-04-02 102.55 1997-04-09 103.15 1997-04-16 103.69 1997-04-23 103.53 1997-04-30 103.83 1997-05-07 103.63 1997-05-14 102.63 1997-05-21 101.64 1997-05-28 101.91 1997-06-04 102.22 1997-06-11 101.96 1997-06-18 102.00 1997-06-25 102.17 1997-07-02 102.25 1997-07-09 102.21 1997-07-16 102.86 1997-07-23 103.58 1997-07-30 104.39 1997-08-06 105.09 1997-08-13 105.03 1997-08-20 105.31 1997-08-27 105.12 1997-09-03 105.70 1997-09-10 105.64 1997-09-17 105.43 1997-09-24 105.80 1997-10-01 105.68 1997-10-08 105.84 1997-10-15 105.50 1997-10-22 106.34 1997-10-29 106.97 1997-11-05 106.92 1997-11-12 107.21 1997-11-19 108.05 1997-11-26 109.00 1997-12-03 110.15 1997-12-10 111.30 1997-12-17 112.76 1997-12-24 113.11 1997-12-31 113.27 1998-01-07 115.52 1998-01-14 116.47 1998-01-21 115.87 1998-01-28 115.96 1998-02-04 115.38 1998-02-11 113.91 1998-02-18 114.69 1998-02-25 114.61 1998-03-04 114.08 1998-03-11 114.98 1998-03-18 114.19 1998-03-25 113.80 1998-04-01 113.92 1998-04-08 114.72 1998-04-15 113.57 1998-04-22 113.69 1998-04-29 113.68 1998-05-06 113.57 1998-05-13 114.34 1998-05-20 115.33 1998-05-27 115.33 1998-06-03 116.35 1998-06-10 116.89 1998-06-17 118.36 1998-06-24 116.99 1998-07-01 117.86 1998-07-08 117.93 1998-07-15 117.96 1998-07-22 117.29 1998-07-29 117.54 1998-08-05 118.09 1998-08-12 119.15 1998-08-19 119.53 1998-08-26 120.20 1998-09-02 120.11 1998-09-09 118.97 1998-09-16 117.75 1998-09-23 118.21 1998-09-30 117.66 1998-10-07 117.08 1998-10-14 114.75 1998-10-21 114.14 1998-10-28 114.50 1998-11-04 114.18 1998-11-11 114.99 1998-11-18 115.39 1998-11-25 115.20 1998-12-02 115.23 1998-12-09 114.67 1998-12-16 113.91 1998-12-23 114.12 1998-12-30 114.38 1999-01-06 113.30 1999-01-13 113.65 1999-01-20 114.79 1999-01-27 115.21 1999-02-03 115.64 1999-02-10 115.25 1999-02-17 115.70 1999-02-24 117.04 1999-03-03 117.84 1999-03-10 118.06 1999-03-17 117.22 1999-03-24 116.83 1999-03-31 117.30 1999-04-07 117.31 1999-04-14 117.03 1999-04-21 116.76 1999-04-28 116.56 1999-05-05 116.18 1999-05-12 115.91 1999-05-19 116.62 1999-05-26 117.18 1999-06-02 117.86 1999-06-09 117.48 1999-06-16 116.91 1999-06-23 117.18 1999-06-30 117.22 1999-07-07 117.47 1999-07-14 118.03 1999-07-21 117.51 1999-07-28 116.86 1999-08-04 116.10 1999-08-11 116.23 1999-08-18 116.43 1999-08-25 116.22 1999-09-01 116.30 1999-09-08 116.00 1999-09-15 115.57 1999-09-22 115.51 1999-09-29 115.46 1999-10-06 115.04 1999-10-13 115.19 1999-10-20 115.11 1999-10-27 115.03 1999-11-03 115.16 1999-11-10 115.30 1999-11-17 115.38 1999-11-24 115.43 1999-12-01 115.74 1999-12-08 115.62 1999-12-15 115.60 1999-12-22 115.37 1999-12-29 115.15 2000-01-05 114.73 2000-01-12 115.05 2000-01-19 115.18 2000-01-26 115.24 2000-02-02 116.54 2000-02-09 116.43 2000-02-16 116.53 2000-02-23 116.68 2000-03-01 117.01 2000-03-08 116.93 2000-03-15 116.58 2000-03-22 116.78 2000-03-29 116.54 2000-04-05 116.44 2000-04-12 116.78 2000-04-19 117.28 2000-04-26 117.81 2000-05-03 119.09 2000-05-10 119.87 2000-05-17 120.13 2000-05-24 120.35 2000-05-31 119.72 2000-06-07 118.69 2000-06-14 118.58 2000-06-21 118.47 2000-06-28 119.09 2000-07-05 118.58 2000-07-12 118.79 2000-07-19 119.26 2000-07-26 118.99 2000-08-02 119.60 2000-08-09 119.99 2000-08-16 119.71 2000-08-23 119.73 2000-08-30 119.83 2000-09-06 120.10 2000-09-13 121.09 2000-09-20 122.03 2000-09-27 121.44 2000-10-04 121.58 2000-10-11 122.00 2000-10-18 123.04 2000-10-25 123.69 2000-11-01 123.97 2000-11-08 123.43 2000-11-15 123.65 2000-11-22 124.42 2000-11-29 124.49 2000-12-06 123.60 2000-12-13 123.28 2000-12-20 122.92 2000-12-27 122.48 2001-01-03 122.31 2001-01-10 122.35 2001-01-17 123.10 2001-01-24 123.13 2001-01-31 123.14 2001-02-07 122.65 2001-02-14 123.53 2001-02-21 123.93 2001-02-28 124.12 2001-03-07 124.04 2001-03-14 124.63 2001-03-21 126.20 2001-03-28 126.65 2001-04-04 127.28 2001-04-11 126.63 2001-04-18 126.61 2001-04-25 126.08 2001-05-02 126.11 2001-05-09 125.92 2001-05-16 126.60 2001-05-23 126.29 2001-05-30 126.90 2001-06-06 127.22 2001-06-13 127.19 2001-06-20 127.24 2001-06-27 127.15 2001-07-04 127.57 2001-07-11 128.02 2001-07-18 128.29 2001-07-25 127.28 2001-08-01 127.01 2001-08-08 126.60 2001-08-15 125.64 2001-08-22 124.91 2001-08-29 125.04 2001-09-05 125.58 2001-09-12 126.13 2001-09-19 125.56 2001-09-26 125.84 2001-10-03 126.45 2001-10-10 126.48 2001-10-17 126.51 2001-10-24 127.12 2001-10-31 127.08 2001-11-07 126.93 2001-11-14 127.12 2001-11-21 127.53 2001-11-28 127.65 2001-12-05 127.16 2001-12-12 127.07 2001-12-19 126.70 2001-12-26 127.97 2002-01-02 128.20 2002-01-09 128.15 2002-01-16 128.61 2002-01-23 129.25 2002-01-30 129.85 2002-02-06 129.87 2002-02-13 129.56 2002-02-20 129.36 2002-02-27 129.87 2002-03-06 129.45 2002-03-13 128.60 2002-03-20 128.71 2002-03-27 129.05 2002-04-03 129.22 2002-04-10 128.90 2002-04-17 128.78 2002-04-24 128.32 2002-05-01 127.70 2002-05-08 127.52 2002-05-15 127.70 2002-05-22 126.68 2002-05-29 126.31 2002-06-05 125.94 2002-06-12 126.15 2002-06-19 126.01 2002-06-26 124.89 2002-07-03 124.31 2002-07-10 123.92 2002-07-17 122.99 2002-07-24 123.16 2002-07-31 124.83 2002-08-07 125.48 2002-08-14 125.35 2002-08-21 124.94 2002-08-28 125.24 2002-09-04 124.86 2002-09-11 125.39 2002-09-18 126.30 2002-09-25 126.86 2002-10-02 126.95 2002-10-09 127.26 2002-10-16 127.39 2002-10-23 127.20 2002-10-30 126.71 2002-11-06 126.00 2002-11-13 125.35 2002-11-20 125.69 2002-11-27 126.05 2002-12-04 126.15 2002-12-11 125.91 2002-12-18 124.86 2002-12-25 124.50 2003-01-01 124.36 2003-01-08 124.21 2003-01-15 123.60 2003-01-22 123.37 2003-01-29 123.18 2003-02-05 123.38 2003-02-12 123.77 2003-02-19 123.55 2003-02-26 123.18 2003-03-05 122.90 2003-03-12 122.22 2003-03-19 123.37 2003-03-26 123.55 2003-04-02 122.69 2003-04-09 123.04 2003-04-16 122.23 2003-04-23 121.53 2003-04-30 120.90 2003-05-07 119.26 2003-05-14 117.99 2003-05-21 117.45 2003-05-28 117.44 2003-06-04 117.52 2003-06-11 117.38 2003-06-18 116.84 2003-06-25 117.46 2003-07-02 117.76 2003-07-09 118.04 2003-07-16 118.59 2003-07-23 119.11 2003-07-30 118.69 2003-08-06 119.71 2003-08-13 119.25 2003-08-20 119.83 2003-08-27 120.55 2003-09-03 120.37 2003-09-10 119.45 2003-09-17 119.03 2003-09-24 117.62 2003-10-01 116.97 2003-10-08 116.51 2003-10-15 116.22 2003-10-22 116.24 2003-10-29 115.86 2003-11-05 116.53 2003-11-12 116.39 2003-11-19 115.68 2003-11-26 115.86 2003-12-03 115.32 2003-12-10 114.69 2003-12-17 114.59 2003-12-24 114.43 2003-12-31 113.72 2004-01-07 112.59 2004-01-14 111.86 2004-01-21 112.80 2004-01-28 112.76 2004-02-04 113.55 2004-02-11 112.93 2004-02-18 112.28 2004-02-25 113.45 2004-03-03 114.43 2004-03-10 114.30 2004-03-17 114.65 2004-03-24 113.90 2004-03-31 113.97 2004-04-07 113.75 2004-04-14 114.57 2004-04-21 115.45 2004-04-28 116.00 2004-05-05 116.14 2004-05-12 117.33 2004-05-19 117.59 2004-05-26 116.91 2004-06-02 115.83 2004-06-09 115.59 2004-06-16 116.22 2004-06-23 115.96 2004-06-30 115.50 2004-07-07 114.93 2004-07-14 114.58 2004-07-21 114.53 2004-07-28 115.63 2004-08-04 115.85 2004-08-11 115.24 2004-08-18 114.96 2004-08-25 114.85 2004-09-01 115.29 2004-09-08 115.14 2004-09-15 114.86 2004-09-22 114.70 2004-09-29 114.36 2004-10-06 113.98 2004-10-13 113.73 2004-10-20 113.27 2004-10-27 112.21 2004-11-03 111.79 2004-11-10 110.79 2004-11-17 110.28 2004-11-24 109.61 2004-12-01 108.65 2004-12-08 108.72 2004-12-15 109.68 2004-12-22 109.34 2004-12-29 108.68 2005-01-05 108.78 2005-01-12 109.64 2005-01-19 109.38 2005-01-26 109.79 2005-02-02 109.82 2005-02-09 110.39 2005-02-16 109.99 2005-02-23 109.26 2005-03-02 109.18 2005-03-09 108.90 2005-03-16 108.45 2005-03-23 109.04 2005-03-30 110.21 2005-04-06 110.26 2005-04-13 110.21 2005-04-20 110.18 2005-04-27 109.78 2005-05-04 109.99 2005-05-11 109.83 2005-05-18 110.88 2005-05-25 111.07 2005-06-01 111.33 2005-06-08 111.34 2005-06-15 112.04 2005-06-22 111.54 2005-06-29 111.74 2005-07-06 112.61 2005-07-13 112.20 2005-07-20 112.13 2005-07-27 111.78 2005-08-03 111.21 2005-08-10 110.60 2005-08-17 110.13 2005-08-24 111.02 2005-08-31 110.86 2005-09-07 109.97 2005-09-14 110.21 2005-09-21 110.63 2005-09-28 111.22 2005-10-05 111.32 2005-10-12 111.32 2005-10-19 111.87 2005-10-26 111.80 2005-11-02 111.64 2005-11-09 112.37 2005-11-16 112.80 2005-11-23 112.59 2005-11-30 112.19 2005-12-07 112.04 2005-12-14 111.50 2005-12-21 111.48 2005-12-28 111.77 2006-01-04 111.28 2006-01-11 110.34 2006-01-18 110.40 2006-01-25 109.86 2006-02-01 109.81 2006-02-08 110.38 2006-02-15 110.56 2006-02-22 110.58 2006-03-01 110.21 2006-03-08 110.33 2006-03-15 110.80 2006-03-22 110.28 2006-03-29 110.98 2006-04-05 110.48 2006-04-12 110.40 2006-04-19 110.05 2006-04-26 109.22 2006-05-03 107.99 2006-05-10 107.12 2006-05-17 107.13 2006-05-24 108.04 2006-05-31 107.91 2006-06-07 107.92 2006-06-14 108.93 2006-06-21 109.05 2006-06-28 109.44 2006-07-05 108.56 2006-07-12 108.20 2006-07-19 109.01 2006-07-26 108.84 2006-08-02 108.18 2006-08-09 107.78 2006-08-16 107.91 2006-08-23 107.65 2006-08-30 107.93 2006-09-06 107.69 2006-09-13 108.28 2006-09-20 108.25 2006-09-27 108.08 2006-10-04 108.21 2006-10-11 108.76 2006-10-18 108.78 2006-10-25 108.38 2006-11-01 107.61 2006-11-08 107.66 2006-11-15 107.66 2006-11-22 107.86 2006-11-29 106.90 2006-12-06 106.29 2006-12-13 106.50 2006-12-20 106.84 2006-12-27 107.02 2007-01-03 106.88 2007-01-10 107.71 2007-01-17 107.84 2007-01-24 107.71 2007-01-31 107.93 2007-02-07 107.65 2007-02-14 107.53 2007-02-21 107.05 2007-02-28 107.04 2007-03-07 107.25 2007-03-14 107.14 2007-03-21 106.74 2007-03-28 106.27 2007-04-04 106.17 2007-04-11 105.95 2007-04-18 105.36 2007-04-25 104.94 2007-05-02 104.85 2007-05-09 104.67 2007-05-16 104.63 2007-05-23 104.46 2007-05-30 104.35 2007-06-06 103.96 2007-06-13 104.53 2007-06-20 104.39 2007-06-27 104.35 2007-07-04 103.75 2007-07-11 103.31 2007-07-18 102.72 2007-07-25 102.46 2007-08-01 103.15 2007-08-08 102.94 2007-08-15 103.59 2007-08-22 104.15 2007-08-29 103.54 2007-09-05 103.42 2007-09-12 102.84 2007-09-19 102.30 2007-09-26 101.11 2007-10-03 100.77 2007-10-10 100.55 2007-10-17 100.27 2007-10-24 99.99 2007-10-31 99.17 2007-11-07 98.38 2007-11-14 98.31 2007-11-21 98.94 2007-11-28 98.85 2007-12-05 99.14 2007-12-12 99.24 2007-12-19 99.96 2007-12-26 99.74 2008-01-02 98.95 2008-01-09 98.75 2008-01-16 98.72 2008-01-23 99.10 2008-01-30 98.27 2008-02-06 97.98 2008-02-13 98.44 2008-02-20 98.22 2008-02-27 97.46 2008-03-05 96.30 2008-03-12 96.14 2008-03-19 95.47 2008-03-26 96.09 2008-04-02 95.74 2008-04-09 95.62 2008-04-16 95.32 2008-04-23 95.26 2008-04-30 95.84 2008-05-07 96.15 2008-05-14 96.32 2008-05-21 95.77 2008-05-28 95.42 2008-06-04 95.77 2008-06-11 96.12 2008-06-18 96.45 2008-06-25 96.05 2008-07-02 95.69 2008-07-09 95.82 2008-07-16 95.06 2008-07-23 95.04 2008-07-30 95.52 2008-08-06 96.08 2008-08-13 97.82 2008-08-20 98.57 2008-08-27 98.32 2008-09-03 99.35 2008-09-10 100.53 2008-09-17 100.94 2008-09-24 99.73 2008-10-01 100.55 2008-10-08 103.97 2008-10-15 105.95 2008-10-22 107.91 2008-10-29 110.39 2008-11-05 107.81 2008-11-12 108.76 2008-11-19 110.26 2008-11-26 110.98 2008-12-03 110.96 2008-12-10 110.90 2008-12-17 107.63 2008-12-24 106.68 2008-12-31 107.03 2009-01-07 107.42 2009-01-14 108.40 2009-01-21 110.23 2009-01-28 110.06 2009-02-04 110.78 2009-02-11 110.59 2009-02-18 112.03 2009-02-25 112.96 2009-03-04 114.34 2009-03-11 114.41 2009-03-18 112.58 2009-03-25 109.85 2009-04-01 110.91 2009-04-08 109.76 2009-04-15 109.25 2009-04-22 109.71 2009-04-29 109.47 2009-05-06 108.24 2009-05-13 106.88 2009-05-20 106.45 2009-05-27 105.05 2009-06-03 104.21 2009-06-10 105.04 2009-06-17 105.23 2009-06-24 105.38 2009-07-01 105.23 2009-07-08 105.56 2009-07-15 105.64 2009-07-22 104.28 2009-07-29 103.76 2009-08-05 103.12 2009-08-12 103.53 2009-08-19 103.70 2009-08-26 103.25 2009-09-02 103.87 2009-09-09 103.27 2009-09-16 102.41 2009-09-23 102.00 2009-09-30 102.38 2009-10-07 102.07 2009-10-14 100.85 2009-10-21 100.48 2009-10-28 101.10 2009-11-04 101.49 2009-11-11 100.94 2009-11-18 100.44 2009-11-25 100.43 2009-12-02 100.01 2009-12-09 100.41 2009-12-16 101.01 2009-12-23 101.97 2009-12-30 101.74 2010-01-06 101.23 2010-01-13 100.81 2010-01-20 101.06 2010-01-27 102.02 2010-02-03 102.63 2010-02-10 103.29 2010-02-17 102.82 2010-02-24 102.90 2010-03-03 102.57 2010-03-10 102.12 2010-03-17 101.65 2010-03-24 102.01 2010-03-31 102.25 2010-04-07 101.66 2010-04-14 101.23 2010-04-21 101.37 2010-04-28 101.77 2010-05-05 102.30 2010-05-12 103.62 2010-05-19 104.37 2010-05-26 105.76 2010-06-02 105.33 2010-06-09 105.95 2010-06-16 104.93 2010-06-23 104.10 2010-06-30 104.51 2010-07-07 104.28 2010-07-14 103.47 2010-07-21 103.29 2010-07-28 102.75 2010-08-04 101.85 2010-08-11 101.79 2010-08-18 102.51 2010-08-25 103.06 2010-09-01 103.22 2010-09-08 102.67 2010-09-15 101.93 2010-09-22 101.38 2010-09-29 100.20 2010-10-06 99.43 2010-10-13 98.73 2010-10-20 98.54 2010-10-27 98.89 2010-11-03 98.57 2010-11-10 98.06 2010-11-17 99.28 2010-11-24 99.55 2010-12-01 100.59 2010-12-08 99.72 2010-12-15 99.72 2010-12-22 100.11 2010-12-29 99.60 2011-01-05 98.84 2011-01-12 99.37 2011-01-19 98.37 2011-01-26 98.23 2011-02-02 97.96 2011-02-09 97.77 2011-02-16 98.28 2011-02-23 97.86 2011-03-02 97.47 2011-03-09 97.03 2011-03-16 97.23 2011-03-23 96.81 2011-03-30 96.67 2011-04-06 96.24 2011-04-13 95.73 2011-04-20 95.48 2011-04-27 94.72 2011-05-04 94.07 2011-05-11 94.98 2011-05-18 95.71 2011-05-25 95.92 2011-06-01 95.30 2011-06-08 94.88 2011-06-15 95.30 2011-06-22 95.50 2011-06-29 95.65 2011-07-06 94.82 2011-07-13 95.10 2011-07-20 94.85 2011-07-27 94.02 2011-08-03 94.20 2011-08-10 95.50 2011-08-17 95.14 2011-08-24 95.26 2011-08-31 95.21 2011-09-07 95.74 2011-09-14 97.20 2011-09-21 97.96 2011-09-28 99.82 2011-10-05 100.53 2011-10-12 99.41 2011-10-19 98.70 2011-10-26 98.56 2011-11-02 97.80 2011-11-09 98.64 2011-11-16 99.21 2011-11-23 100.13 2011-11-30 100.64 2011-12-07 99.50 2011-12-14 100.54 2011-12-21 100.97 2011-12-28 100.76 2012-01-04 100.46 2012-01-11 100.78 2012-01-18 100.31 2012-01-25 99.43 2012-02-01 98.53