Title: Overnight London Interbank Offered Rate (LIBOR), based on New Zealand Dollar (DISCONTINUED SERIES) Series ID: NZDONTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-06-16 to 2013-02-28 Last Updated: 2013-03-07 11:24 AM CST Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2003-06-16 5.42000 2003-06-17 5.43500 2003-06-18 5.43750 2003-06-19 5.43000 2003-06-20 5.41750 2003-06-23 5.44250 2003-06-24 5.39500 2003-06-25 5.39000 2003-06-26 5.37250 2003-06-27 5.40000 2003-06-30 5.39250 2003-07-01 5.33500 2003-07-02 5.32750 2003-07-03 5.31500 2003-07-04 5.31000 2003-07-07 5.29500 2003-07-08 5.32250 2003-07-09 5.32750 2003-07-10 5.33500 2003-07-11 5.35000 2003-07-14 5.34000 2003-07-15 5.37000 2003-07-16 5.35250 2003-07-17 5.30500 2003-07-18 5.29500 2003-07-21 5.29250 2003-07-22 5.17500 2003-07-23 5.11250 2003-07-24 5.05500 2003-07-25 5.07750 2003-07-28 5.05250 2003-07-29 5.05000 2003-07-30 5.02000 2003-07-31 5.00750 2003-08-01 5.00000 2003-08-04 4.97500 2003-08-05 5.00500 2003-08-06 5.01000 2003-08-07 5.05000 2003-08-08 5.04000 2003-08-11 5.06000 2003-08-12 5.04250 2003-08-13 5.05250 2003-08-14 5.04500 2003-08-15 5.01750 2003-08-18 5.01750 2003-08-19 5.00750 2003-08-20 5.00000 2003-08-21 4.98250 2003-08-22 5.00500 2003-08-26 5.02000 2003-08-27 5.05500 2003-08-28 5.04000 2003-08-29 5.05000 2003-09-01 5.04750 2003-09-02 5.06500 2003-09-03 5.05750 2003-09-04 5.05000 2003-09-05 5.04750 2003-09-08 5.04500 2003-09-09 5.04750 2003-09-10 5.04500 2003-09-11 5.04000 2003-09-12 5.06500 2003-09-15 5.05000 2003-09-16 5.04250 2003-09-17 5.04750 2003-09-18 5.04750 2003-09-19 5.03750 2003-09-22 5.04750 2003-09-23 5.08750 2003-09-24 5.07500 2003-09-25 5.06750 2003-09-26 5.08250 2003-09-29 5.10000 2003-09-30 5.08500 2003-10-01 5.06250 2003-10-02 5.06250 2003-10-03 5.06750 2003-10-06 5.07000 2003-10-07 5.08750 2003-10-08 5.08000 2003-10-09 5.07500 2003-10-10 5.08750 2003-10-13 5.10000 2003-10-14 5.09000 2003-10-15 5.08500 2003-10-16 5.09250 2003-10-17 5.09250 2003-10-20 5.09500 2003-10-21 5.10250 2003-10-22 5.10000 2003-10-23 5.09500 2003-10-24 5.10500 2003-10-27 5.12250 2003-10-28 5.12000 2003-10-29 5.09500 2003-10-30 5.10000 2003-10-31 5.10000 2003-11-03 5.08500 2003-11-04 5.08750 2003-11-05 5.06000 2003-11-06 5.05250 2003-11-07 5.04500 2003-11-10 5.07250 2003-11-11 5.09750 2003-11-12 5.10000 2003-11-13 5.09000 2003-11-14 5.07750 2003-11-17 5.08250 2003-11-18 5.08250 2003-11-19 5.09500 2003-11-20 5.10250 2003-11-21 5.10000 2003-11-24 5.10000 2003-11-25 5.13250 2003-11-26 5.16500 2003-11-27 5.20500 2003-11-28 5.18750 2003-12-01 5.15250 2003-12-02 5.15000 2003-12-03 5.18750 2003-12-04 5.05750 2003-12-05 5.06500 2003-12-08 5.05250 2003-12-09 5.06750 2003-12-10 5.09250 2003-12-11 5.09750 2003-12-12 5.08000 2003-12-15 5.06250 2003-12-16 5.06250 2003-12-17 5.03750 2003-12-18 5.04000 2003-12-19 5.04000 2003-12-22 5.04250 2003-12-23 5.03750 2003-12-24 5.02250 2003-12-29 5.04250 2003-12-30 5.04250 2003-12-31 5.03250 2004-01-02 5.00500 2004-01-05 5.00000 2004-01-06 5.00000 2004-01-07 5.03000 2004-01-08 5.03500 2004-01-09 5.03750 2004-01-12 5.05250 2004-01-13 5.04500 2004-01-14 5.05250 2004-01-15 5.04250 2004-01-16 5.03000 2004-01-19 5.03250 2004-01-20 5.02500 2004-01-21 5.01750 2004-01-22 5.03000 2004-01-23 5.02500 2004-01-26 5.04250 2004-01-27 5.05000 2004-01-28 5.09750 2004-01-29 5.35500 2004-01-30 5.39250 2004-02-02 5.35000 2004-02-03 5.34250 2004-02-04 5.34500 2004-02-05 5.31250 2004-02-06 5.32750 2004-02-09 5.30000 2004-02-10 5.29000 2004-02-11 5.26250 2004-02-12 5.26250 2004-02-13 5.26000 2004-02-16 5.29500 2004-02-17 5.29750 2004-02-18 5.29000 2004-02-19 5.33000 2004-02-20 5.35000 2004-02-23 5.34750 2004-02-24 5.33500 2004-02-25 5.29500 2004-02-26 5.29500 2004-02-27 5.31250 2004-03-01 5.28500 2004-03-02 5.28750 2004-03-03 5.35000 2004-03-04 5.33750 2004-03-05 5.34500 2004-03-08 5.35000 2004-03-09 5.39500 2004-03-10 5.55000 2004-03-11 5.41500 2004-03-12 5.40500 2004-03-15 5.37250 2004-03-16 5.38250 2004-03-17 5.36000 2004-03-18 5.34000 2004-03-19 5.35250 2004-03-22 5.33750 2004-03-23 5.35750 2004-03-24 5.38250 2004-03-25 5.34250 2004-03-26 5.35000 2004-03-29 5.33750 2004-03-30 5.32500 2004-03-31 5.28750 2004-04-01 5.30250 2004-04-02 5.30750 2004-04-05 5.33750 2004-04-06 5.34500 2004-04-07 5.34750 2004-04-08 5.35000 2004-04-13 5.38750 2004-04-14 5.42750 2004-04-15 5.41250 2004-04-16 5.42250 2004-04-19 5.36000 2004-04-20 5.34750 2004-04-21 5.36750 2004-04-22 5.37000 2004-04-23 5.35500 2004-04-26 5.35000 2004-04-27 5.37250 2004-04-28 5.51000 2004-04-29 5.65500 2004-04-30 5.55000 2004-05-04 5.50500 2004-05-05 5.52500 2004-05-06 5.51250 2004-05-07 5.54750 2004-05-10 5.57500 2004-05-11 5.60750 2004-05-12 5.58000 2004-05-13 5.60250 2004-05-14 5.59000 2004-05-17 5.60000 2004-05-18 5.61500 2004-05-19 5.59500 2004-05-20 5.59750 2004-05-21 5.61000 2004-05-24 5.61750 2004-05-25 5.61750 2004-05-26 5.61250 2004-05-27 5.60000 2004-05-28 5.60500 2004-06-01 5.55000 2004-06-02 5.58000 2004-06-03 5.59500 2004-06-04 5.64750 2004-06-07 5.61250 2004-06-08 5.73250 2004-06-09 5.85000 2004-06-10 5.85500 2004-06-11 5.85500 2004-06-14 5.87750 2004-06-15 5.91750 2004-06-16 5.85000 2004-06-17 5.83250 2004-06-18 5.81500 2004-06-21 5.77000 2004-06-22 5.76500 2004-06-23 5.75250 2004-06-24 5.75750 2004-06-25 5.79250 2004-06-28 5.80250 2004-06-29 5.83250 2004-06-30 5.78500 2004-07-01 5.70500 2004-07-02 5.74000 2004-07-05 5.70000 2004-07-06 5.75000 2004-07-07 5.79000 2004-07-08 5.84500 2004-07-09 5.84250 2004-07-12 5.81250 2004-07-13 5.83000 2004-07-14 5.80500 2004-07-15 5.80750 2004-07-16 5.81250 2004-07-19 5.81500 2004-07-20 5.85500 2004-07-21 5.89500 2004-07-22 5.92500 2004-07-23 5.95500 2004-07-26 5.98500 2004-07-27 6.00250 2004-07-28 6.13250 2004-07-29 6.12750 2004-07-30 6.10500 2004-08-02 6.08250 2004-08-03 6.09750 2004-08-04 6.07000 2004-08-05 6.07250 2004-08-06 6.07000 2004-08-09 6.06250 2004-08-10 6.08000 2004-08-11 6.10500 2004-08-12 6.09750 2004-08-13 6.12500 2004-08-16 6.06500 2004-08-17 6.03000 2004-08-18 6.03250 2004-08-19 6.05500 2004-08-20 6.11250 2004-08-23 6.13250 2004-08-24 6.20000 2004-08-25 6.21000 2004-08-26 6.20000 2004-08-27 6.18750 2004-08-31 6.14500 2004-09-01 6.10000 2004-09-02 6.12500 2004-09-03 6.15250 2004-09-06 6.14500 2004-09-07 6.24000 2004-09-08 6.33250 2004-09-09 6.28500 2004-09-10 6.30500 2004-09-13 6.40000 2004-09-14 6.45000 2004-09-15 6.52500 2004-09-16 6.55000 2004-09-17 6.62500 2004-09-20 6.65250 2004-09-21 6.66500 2004-09-22 6.57750 2004-09-23 6.53250 2004-09-24 6.54250 2004-09-27 6.60250 2004-09-28 6.61750 2004-09-29 6.60500 2004-09-30 6.51250 2004-10-01 6.44500 2004-10-04 6.48750 2004-10-05 6.45250 2004-10-06 6.37500 2004-10-07 6.31000 2004-10-08 6.30000 2004-10-11 6.30500 2004-10-12 6.31750 2004-10-13 6.30750 2004-10-14 6.31250 2004-10-15 6.30250 2004-10-18 6.31000 2004-10-19 6.38500 2004-10-20 6.46500 2004-10-21 6.49500 2004-10-22 6.50000 2004-10-25 6.40750 2004-10-26 6.49250 2004-10-27 6.60500 2004-10-28 6.60000 2004-10-29 6.66500 2004-11-01 6.65000 2004-11-02 6.63500 2004-11-03 6.60000 2004-11-04 6.68000 2004-11-05 6.68500 2004-11-08 6.68250 2004-11-09 6.69000 2004-11-10 6.68250 2004-11-11 6.67250 2004-11-12 6.68000 2004-11-15 6.62750 2004-11-16 6.58250 2004-11-17 6.53250 2004-11-18 6.51250 2004-11-19 6.49250 2004-11-22 6.49500 2004-11-23 6.48000 2004-11-24 6.50000 2004-11-25 6.50000 2004-11-26 6.48500 2004-11-29 6.48750 2004-11-30 6.50000 2004-12-01 6.49500 2004-12-02 6.48500 2004-12-03 6.53000 2004-12-06 6.49500 2004-12-07 6.58250 2004-12-08 6.70000 2004-12-09 6.71250 2004-12-10 6.83000 2004-12-13 6.81250 2004-12-14 6.76250 2004-12-15 6.62250 2004-12-16 6.63750 2004-12-17 6.68750 2004-12-20 6.70750 2004-12-21 6.65000 2004-12-22 6.65000 2004-12-23 6.62250 2004-12-24 6.63750 2004-12-29 6.67250 2004-12-30 6.60000 2004-12-31 6.62000 2005-01-04 6.58750 2005-01-05 6.64500 2005-01-06 6.62750 2005-01-07 6.62250 2005-01-10 6.61250 2005-01-11 6.57500 2005-01-12 6.61500 2005-01-13 6.66250 2005-01-14 6.70000 2005-01-17 6.73250 2005-01-18 6.74750 2005-01-19 6.70250 2005-01-20 6.68750 2005-01-21 6.65000 2005-01-24 6.58250 2005-01-25 6.57500 2005-01-26 6.58500 2005-01-27 6.55750 2005-01-28 6.58250 2005-01-31 6.60500 2005-02-01 6.64250 2005-02-02 6.61500 2005-02-03 6.63000 2005-02-04 6.61000 2005-02-07 6.66000 2005-02-08 6.69000 2005-02-09 6.70000 2005-02-10 6.67750 2005-02-11 6.66000 2005-02-14 6.67000 2005-02-15 6.59000 2005-02-16 6.59500 2005-02-17 6.60000 2005-02-18 6.60000 2005-02-21 6.58750 2005-02-22 6.58250 2005-02-23 6.59500 2005-02-24 6.60750 2005-02-25 6.64000 2005-02-28 6.62250 2005-03-01 6.57500 2005-03-02 6.54750 2005-03-03 6.51250 2005-03-04 6.52000 2005-03-07 6.56000 2005-03-08 6.57750 2005-03-09 6.65750 2005-03-10 6.83000 2005-03-11 6.84750 2005-03-14 6.87000 2005-03-15 6.86500 2005-03-16 6.97500 2005-03-17 7.27500 2005-03-18 7.13500 2005-03-21 7.20000 2005-03-22 7.03750 2005-03-23 6.98000 2005-03-24 6.94500 2005-03-29 6.97000 2005-03-30 6.96500 2005-03-31 6.92000 2005-04-01 6.94750 2005-04-04 6.91000 2005-04-05 6.86250 2005-04-06 6.79750 2005-04-07 6.74250 2005-04-08 6.74500 2005-04-11 6.69000 2005-04-12 6.68000 2005-04-13 6.70250 2005-04-14 6.80500 2005-04-15 6.88500 2005-04-18 7.06750 2005-04-19 7.00000 2005-04-20 6.91250 2005-04-21 6.75750 2005-04-22 6.71250 2005-04-25 6.71250 2005-04-26 6.70000 2005-04-27 6.77500 2005-04-28 6.79000 2005-04-29 6.79250 2005-05-03 6.83250 2005-05-04 6.84750 2005-05-05 6.78500 2005-05-06 6.80000 2005-05-09 6.78500 2005-05-10 6.77500 2005-05-11 6.79000 2005-05-12 6.82250 2005-05-13 6.84750 2005-05-16 6.82000 2005-05-17 6.82500 2005-05-18 6.82750 2005-05-19 6.84250 2005-05-20 6.83750 2005-05-23 6.83500 2005-05-24 6.84500 2005-05-25 6.83500 2005-05-26 6.84250 2005-05-27 6.84000 2005-05-31 6.85000 2005-06-01 6.84000 2005-06-02 6.85250 2005-06-03 6.88500 2005-06-06 6.87250 2005-06-07 6.91750 2005-06-08 7.00000 2005-06-09 7.04000 2005-06-10 7.05000 2005-06-13 7.07500 2005-06-14 7.08750 2005-06-15 7.07500 2005-06-16 7.05750 2005-06-17 7.05250 2005-06-20 7.03500 2005-06-21 7.05000 2005-06-22 7.04500 2005-06-23 7.08750 2005-06-24 7.02250 2005-06-27 7.01000 2005-06-28 6.95500 2005-06-29 6.95000 2005-06-30 6.94750 2005-07-01 6.93500 2005-07-04 6.94500 2005-07-05 6.98500 2005-07-06 7.00000 2005-07-07 6.97750 2005-07-08 6.98500 2005-07-11 6.97000 2005-07-12 6.93500 2005-07-13 6.93500 2005-07-14 6.93500 2005-07-15 6.95250 2005-07-18 6.95750 2005-07-19 7.02750 2005-07-20 7.03000 2005-07-21 6.97750 2005-07-22 6.98000 2005-07-25 7.00250 2005-07-26 7.00000 2005-07-27 7.00000 2005-07-28 7.01250 2005-07-29 6.99500 2005-08-01 6.95250 2005-08-02 6.87500 2005-08-03 6.84250 2005-08-04 6.82750 2005-08-05 6.88750 2005-08-08 6.95000 2005-08-09 7.00000 2005-08-10 6.96750 2005-08-11 6.96500 2005-08-12 6.94250 2005-08-15 6.91500 2005-08-16 6.89250 2005-08-17 6.87750 2005-08-18 6.85750 2005-08-19 6.88000 2005-08-22 6.89250 2005-08-23 6.87250 2005-08-24 6.86750 2005-08-25 6.84250 2005-08-26 6.82000 2005-08-30 6.83000 2005-08-31 6.79750 2005-09-01 6.77750 2005-09-02 6.76250 2005-09-05 6.79500 2005-09-06 6.83750 2005-09-07 6.84250 2005-09-08 6.84500 2005-09-09 6.85250 2005-09-12 6.86000 2005-09-13 6.86500 2005-09-14 6.90750 2005-09-15 6.94750 2005-09-16 6.99500 2005-09-19 7.03500 2005-09-20 7.02000 2005-09-21 7.04000 2005-09-22 7.04000 2005-09-23 6.99250 2005-09-26 6.99500 2005-09-27 7.02750 2005-09-28 7.04250 2005-09-29 7.02750 2005-09-30 7.01750 2005-10-03 6.99000 2005-10-04 7.00500 2005-10-05 7.00000 2005-10-06 7.01500 2005-10-07 6.99000 2005-10-10 7.01750 2005-10-11 7.12500 2005-10-12 7.18750 2005-10-13 7.18250 2005-10-14 7.16500 2005-10-17 7.16250 2005-10-18 7.16750 2005-10-19 7.10500 2005-10-20 7.00000 2005-10-21 7.00000 2005-10-24 7.02250 2005-10-25 7.13500 2005-10-26 7.17250 2005-10-27 7.21000 2005-10-28 7.25000 2005-10-31 7.20500 2005-11-01 7.19250 2005-11-02 7.18000 2005-11-03 7.17250 2005-11-04 7.18250 2005-11-07 7.15000 2005-11-08 7.16250 2005-11-09 7.16250 2005-11-10 7.17250 2005-11-11 7.22000 2005-11-14 7.27000 2005-11-15 7.29000 2005-11-16 7.35250 2005-11-17 7.48500 2005-11-18 7.45750 2005-11-21 7.46750 2005-11-22 7.45500 2005-11-23 7.43500 2005-11-24 7.44250 2005-11-25 7.40000 2005-11-28 7.29250 2005-11-29 7.11750 2005-11-30 7.09000 2005-12-01 7.08750 2005-12-02 7.12250 2005-12-05 7.26250 2005-12-06 7.38750 2005-12-07 7.52000 2005-12-08 7.55500 2005-12-09 7.55000 2005-12-12 7.55750 2005-12-13 7.48750 2005-12-14 7.41250 2005-12-15 7.36500 2005-12-16 7.32500 2005-12-19 7.42500 2005-12-20 7.50500 2005-12-21 7.54500 2005-12-22 7.53500 2005-12-23 7.57000 2005-12-28 7.55250 2005-12-29 7.48000 2005-12-30 7.43500 2006-01-03 7.40500 2006-01-04 7.34000 2006-01-05 7.41250 2006-01-06 7.40750 2006-01-09 7.38250 2006-01-10 7.36750 2006-01-11 7.50000 2006-01-12 7.60500 2006-01-13 7.57500 2006-01-16 7.56500 2006-01-17 7.49500 2006-01-18 7.48000 2006-01-19 7.37750 2006-01-20 7.42250 2006-01-23 7.44500 2006-01-24 7.49250 2006-01-25 7.88750 2006-01-26 8.10000 2006-01-27 8.50000 2006-01-30 8.42500 2006-01-31 7.51500 2006-02-01 7.63000 2006-02-02 7.65750 2006-02-03 7.60500 2006-02-06 7.62250 2006-02-07 7.59750 2006-02-08 7.75000 2006-02-09 7.98750 2006-02-10 7.60250 2006-02-13 7.45000 2006-02-14 7.33750 2006-02-15 7.25500 2006-02-16 7.21000 2006-02-17 7.26250 2006-02-20 7.26250 2006-02-21 7.22000 2006-02-22 7.25000 2006-02-23 7.24250 2006-02-24 7.16250 2006-02-27 7.15000 2006-02-28 7.22500 2006-03-01 7.20250 2006-03-02 7.17000 2006-03-03 7.18000 2006-03-06 7.36000 2006-03-07 7.46000 2006-03-08 7.42500 2006-03-09 7.40750 2006-03-10 7.39000 2006-03-13 7.20000 2006-03-14 7.27750 2006-03-15 7.25000 2006-03-16 7.25000 2006-03-17 7.24750 2006-03-20 7.23500 2006-03-21 7.27500 2006-03-22 7.32250 2006-03-23 7.34250 2006-03-24 7.34500 2006-03-27 7.30500 2006-03-28 7.32750 2006-03-29 7.34250 2006-03-30 7.44000 2006-03-31 7.57500 2006-04-03 7.55250 2006-04-04 7.63750 2006-04-05 7.65250 2006-04-06 7.68750 2006-04-07 7.40750 2006-04-10 7.34250 2006-04-11 7.33500 2006-04-12 7.36500 2006-04-13 7.45750 2006-04-18 7.59500 2006-04-19 7.58000 2006-04-20 7.25250 2006-04-21 7.28750 2006-04-24 7.35250 2006-04-25 7.35500 2006-04-26 7.31250 2006-04-27 7.31250 2006-04-28 7.28750 2006-05-02 7.25000 2006-05-03 7.27000 2006-05-04 7.32250 2006-05-05 7.39000 2006-05-08 7.38500 2006-05-09 7.40000 2006-05-10 7.51500 2006-05-11 7.67000 2006-05-12 7.62500 2006-05-15 7.60000 2006-05-16 7.57250 2006-05-17 7.55250 2006-05-18 7.56500 2006-05-19 7.55250 2006-05-22 7.47250 2006-05-23 7.39250 2006-05-24 7.31250 2006-05-25 7.20500 2006-05-26 7.21750 2006-05-30 7.25000 2006-05-31 7.15250 2006-06-01 7.13000 2006-06-02 7.14000 2006-06-05 7.10000 2006-06-06 7.07000 2006-06-07 7.08500 2006-06-08 7.10000 2006-06-09 7.09000 2006-06-12 7.10000 2006-06-13 7.10000 2006-06-14 7.10000 2006-06-15 7.40500 2006-06-16 7.30750 2006-06-19 7.26000 2006-06-20 7.25000 2006-06-21 7.25000 2006-06-22 7.23750 2006-06-23 7.23750 2006-06-26 7.18250 2006-06-27 7.17750 2006-06-28 7.21250 2006-06-29 7.29000 2006-06-30 7.23750 2006-07-03 7.24500 2006-07-04 7.34000 2006-07-05 7.45500 2006-07-06 7.45750 2006-07-07 7.37750 2006-07-10 7.34750 2006-07-11 7.37500 2006-07-12 7.36250 2006-07-13 7.35750 2006-07-14 7.35000 2006-07-17 7.33500 2006-07-18 7.34000 2006-07-19 7.30000 2006-07-20 7.30750 2006-07-21 7.29750 2006-07-24 7.30500 2006-07-25 7.35500 2006-07-26 7.36500 2006-07-27 7.34250 2006-07-28 7.37750 2006-07-31 7.36500 2006-08-01 7.35000 2006-08-02 7.33750 2006-08-03 7.33250 2006-08-04 7.33500 2006-08-07 7.33500 2006-08-08 7.34000 2006-08-09 7.33500 2006-08-10 7.34250 2006-08-11 7.35500 2006-08-14 7.35000 2006-08-15 7.35000 2006-08-16 7.34250 2006-08-17 7.34750 2006-08-18 7.22500 2006-08-21 7.05500 2006-08-22 7.01250 2006-08-23 7.08000 2006-08-24 7.18500 2006-08-25 7.40500 2006-08-29 7.42250 2006-08-30 7.41000 2006-08-31 7.40500 2006-09-01 7.40500 2006-09-04 7.37000 2006-09-05 7.36000 2006-09-06 7.33000 2006-09-07 7.35250 2006-09-08 7.35000 2006-09-11 7.37750 2006-09-12 7.37500 2006-09-13 7.98000 2006-09-14 7.93750 2006-09-15 7.60000 2006-09-18 7.46250 2006-09-19 7.43750 2006-09-20 7.27500 2006-09-21 7.25250 2006-09-22 7.53250 2006-09-25 7.48750 2006-09-26 7.45250 2006-09-27 7.53500 2006-09-28 7.52000 2006-09-29 7.66250 2006-10-02 7.66250 2006-10-03 8.00000 2006-10-04 8.54500 2006-10-05 8.26250 2006-10-06 7.95750 2006-10-09 7.65000 2006-10-10 7.40000 2006-10-11 7.41750 2006-10-12 7.47500 2006-10-13 7.59500 2006-10-16 7.60750 2006-10-17 7.65000 2006-10-18 7.76000 2006-10-19 7.69500 2006-10-20 7.48750 2006-10-23 7.32250 2006-10-24 7.40250 2006-10-25 7.36250 2006-10-26 7.27750 2006-10-27 7.25500 2006-10-30 7.23750 2006-10-31 7.23000 2006-11-01 7.21750 2006-11-02 7.22500 2006-11-03 7.24500 2006-11-06 7.41000 2006-11-07 7.35000 2006-11-08 7.29750 2006-11-09 7.28750 2006-11-10 7.25750 2006-11-13 7.32000 2006-11-14 7.43250 2006-11-15 7.65250 2006-11-16 7.62500 2006-11-17 7.47500 2006-11-20 7.39000 2006-11-21 7.37750 2006-11-22 7.39500 2006-11-23 7.40000 2006-11-24 7.41000 2006-11-27 7.66500 2006-11-28 7.67000 2006-11-29 7.58500 2006-11-30 7.59500 2006-12-01 7.57750 2006-12-04 7.56750 2006-12-05 7.61750 2006-12-06 7.65750 2006-12-07 7.65000 2006-12-08 7.64000 2006-12-11 7.65000 2006-12-12 7.67750 2006-12-13 7.62000 2006-12-14 7.55500 2006-12-15 7.32750 2006-12-18 7.35500 2006-12-19 7.40000 2006-12-20 7.23750 2006-12-21 7.28250 2006-12-22 7.30500 2006-12-27 7.28250 2006-12-28 7.26750 2006-12-29 7.26750 2007-01-02 7.26500 2007-01-03 7.21750 2007-01-04 7.45250 2007-01-05 7.57000 2007-01-08 7.65000 2007-01-09 7.67750 2007-01-10 7.55750 2007-01-11 7.47000 2007-01-12 7.47750 2007-01-15 7.40250 2007-01-16 7.35000 2007-01-17 7.30750 2007-01-18 7.41000 2007-01-19 7.40750 2007-01-22 7.38250 2007-01-23 7.31000 2007-01-24 7.36500 2007-01-25 7.31500 2007-01-26 7.30250 2007-01-29 7.31500 2007-01-30 7.32000 2007-01-31 7.37500 2007-02-01 7.39000 2007-02-02 7.42250 2007-02-05 7.91000 2007-02-06 7.81250 2007-02-07 7.71750 2007-02-08 7.60000 2007-02-09 7.65750 2007-02-12 7.75000 2007-02-13 7.70000 2007-02-14 7.49250 2007-02-15 7.41000 2007-02-16 7.42750 2007-02-19 7.46000 2007-02-20 7.45000 2007-02-21 7.43250 2007-02-22 7.45000 2007-02-23 7.46250 2007-02-26 7.45750 2007-02-27 7.43500 2007-02-28 7.37750 2007-03-01 7.42250 2007-03-02 7.55000 2007-03-05 7.56500 2007-03-06 7.57250 2007-03-07 7.70500 2007-03-08 7.79250 2007-03-09 7.77000 2007-03-12 7.71000 2007-03-13 7.75000 2007-03-14 7.76500 2007-03-15 7.71750 2007-03-16 7.70000 2007-03-19 7.70250 2007-03-20 7.68250 2007-03-21 7.69500 2007-03-22 7.65500 2007-03-23 7.66500 2007-03-26 7.62250 2007-03-27 7.47500 2007-03-28 7.56250 2007-03-29 7.65250 2007-03-30 7.82500 2007-04-02 7.95750 2007-04-03 7.83250 2007-04-04 7.88750 2007-04-05 7.91250 2007-04-10 7.86250 2007-04-11 7.69750 2007-04-12 7.64750 2007-04-13 7.71500 2007-04-16 7.70750 2007-04-17 7.72000 2007-04-18 7.71000 2007-04-19 7.66000 2007-04-20 7.61750 2007-04-23 7.63750 2007-04-24 7.66250 2007-04-25 7.65250 2007-04-26 7.84750 2007-04-27 7.85250 2007-04-30 7.84750 2007-05-01 7.81500 2007-05-02 7.73500 2007-05-03 7.75000 2007-05-04 7.91500 2007-05-08 7.92250 2007-05-09 7.93500 2007-05-10 7.93250 2007-05-11 7.91000 2007-05-14 7.92000 2007-05-15 7.96500 2007-05-16 7.96500 2007-05-17 7.88750 2007-05-18 7.93250 2007-05-21 7.93000 2007-05-22 7.88250 2007-05-23 7.87750 2007-05-24 7.84500 2007-05-25 7.87000 2007-05-29 7.91000 2007-05-30 7.94750 2007-05-31 7.89000 2007-06-01 7.88750 2007-06-04 7.87500 2007-06-05 7.84750 2007-06-06 7.89500 2007-06-07 8.05000 2007-06-08 8.05500 2007-06-11 8.05000 2007-06-12 8.05500 2007-06-13 8.11250 2007-06-14 8.16750 2007-06-15 8.30250 2007-06-18 8.42500 2007-06-19 8.40000 2007-06-20 8.32750 2007-06-21 8.16000 2007-06-22 8.03500 2007-06-25 8.01250 2007-06-26 8.15500 2007-06-27 8.23000 2007-06-28 8.20500 2007-06-29 8.14250 2007-07-02 8.21250 2007-07-03 8.19000 2007-07-04 8.18000 2007-07-05 8.18250 2007-07-06 8.15750 2007-07-09 8.14250 2007-07-10 8.08250 2007-07-11 8.07000 2007-07-12 8.12000 2007-07-13 8.10500 2007-07-16 8.10500 2007-07-17 8.05500 2007-07-18 8.10750 2007-07-19 8.12250 2007-07-20 8.14500 2007-07-23 8.13250 2007-07-24 8.16750 2007-07-25 8.25000 2007-07-26 8.35250 2007-07-27 8.48750 2007-07-30 8.56000 2007-07-31 8.54250 2007-08-01 8.46500 2007-08-02 8.39500 2007-08-03 8.40000 2007-08-06 8.39000 2007-08-07 8.33250 2007-08-08 8.31500 2007-08-09 8.40000 2007-08-10 8.67000 2007-08-13 8.54500 2007-08-14 8.07500 2007-08-15 8.37500 2007-08-16 8.55000 2007-08-17 8.80500 2007-08-20 8.83750 2007-08-21 9.03750 2007-08-22 9.09250 2007-08-23 8.43750 2007-08-24 8.37500 2007-08-28 8.17500 2007-08-29 7.93000 2007-08-30 7.75000 2007-08-31 7.90000 2007-09-03 7.98750 2007-09-04 8.17500 2007-09-05 8.41250 2007-09-06 8.51250 2007-09-07 8.56250 2007-09-10 8.41250 2007-09-11 8.23750 2007-09-12 8.21000 2007-09-13 8.18500 2007-09-14 8.03500 2007-09-17 8.20000 2007-09-18 8.16250 2007-09-19 8.13500 2007-09-20 8.11250 2007-09-21 8.08000 2007-09-24 7.80750 2007-09-25 7.62500 2007-09-26 7.52250 2007-09-27 7.50000 2007-09-28 8.00000 2007-10-01 7.93750 2007-10-02 8.07500 2007-10-03 8.25250 2007-10-04 8.41000 2007-10-05 8.44250 2007-10-08 8.43750 2007-10-09 8.43750 2007-10-10 8.35000 2007-10-11 8.05000 2007-10-12 8.02500 2007-10-15 8.10000 2007-10-16 8.31250 2007-10-17 8.39000 2007-10-18 8.35750 2007-10-19 8.33250 2007-10-22 8.30000 2007-10-23 8.27500 2007-10-24 8.18000 2007-10-25 8.07250 2007-10-26 7.97000 2007-10-29 7.87500 2007-10-30 8.28750 2007-10-31 8.30000 2007-11-01 8.31000 2007-11-02 8.36250 2007-11-05 8.33500 2007-11-06 8.26750 2007-11-07 8.08500 2007-11-08 7.93250 2007-11-09 7.96250 2007-11-12 8.06250 2007-11-13 8.20000 2007-11-14 8.40000 2007-11-15 8.89750 2007-11-16 8.61250 2007-11-19 8.60000 2007-11-20 8.67500 2007-11-21 8.58000 2007-11-22 8.70750 2007-11-23 8.70750 2007-11-26 8.52500 2007-11-27 8.58000 2007-11-28 8.58000 2007-11-29 8.47750 2007-11-30 8.28750 2007-12-03 8.26250 2007-12-04 8.28750 2007-12-05 8.38750 2007-12-06 8.33250 2007-12-07 8.29500 2007-12-10 8.29250 2007-12-11 8.38000 2007-12-12 8.38250 2007-12-13 8.43250 2007-12-14 8.37500 2007-12-17 8.56250 2007-12-18 8.72500 2007-12-19 8.71000 2007-12-20 8.76250 2007-12-21 8.76250 2007-12-24 8.77500 2007-12-27 9.17500 2007-12-28 9.00000 2007-12-31 8.92500 2008-01-02 8.87500 2008-01-03 8.51250 2008-01-04 8.46000 2008-01-07 8.48750 2008-01-08 8.45000 2008-01-09 8.70000 2008-01-10 8.70000 2008-01-11 8.60250 2008-01-14 8.57000 2008-01-15 8.40000 2008-01-16 8.30000 2008-01-17 8.37500 2008-01-18 8.35000 2008-01-21 8.48250 2008-01-22 8.47000 2008-01-23 8.26500 2008-01-24 8.16250 2008-01-25 8.00000 2008-01-28 8.02500 2008-01-29 8.05000 2008-01-30 8.13000 2008-01-31 8.16250 2008-02-01 8.08750 2008-02-04 8.08750 2008-02-05 8.11000 2008-02-06 8.13750 2008-02-07 8.12250 2008-02-08 8.42750 2008-02-11 8.44500 2008-02-12 8.41250 2008-02-13 8.17000 2008-02-14 8.19500 2008-02-15 8.27500 2008-02-18 8.34500 2008-02-19 8.35000 2008-02-20 8.36250 2008-02-21 8.37000 2008-02-22 8.35000 2008-02-25 8.32500 2008-02-26 8.36750 2008-02-27 8.44750 2008-02-28 8.70000 2008-02-29 8.61500 2008-03-03 8.67250 2008-03-04 9.10000 2008-03-05 9.05000 2008-03-06 8.91000 2008-03-07 8.66250 2008-03-10 8.64250 2008-03-11 8.50750 2008-03-12 8.30000 2008-03-13 8.28750 2008-03-14 8.28750 2008-03-17 8.61250 2008-03-18 9.02500 2008-03-19 8.80000 2008-03-20 8.86250 2008-03-25 8.80000 2008-03-26 8.43750 2008-03-27 8.48250 2008-03-28 8.76250 2008-03-31 8.82500 2008-04-01 8.60000 2008-04-02 8.58750 2008-04-03 8.70000 2008-04-04 8.67000 2008-04-07 8.60500 2008-04-08 8.47500 2008-04-09 8.31750 2008-04-10 8.38000 2008-04-11 8.62000 2008-04-14 8.67250 2008-04-15 8.69500 2008-04-16 8.65750 2008-04-17 8.66000 2008-04-18 8.51250 2008-04-21 8.33750 2008-04-22 8.22750 2008-04-23 8.23750 2008-04-24 8.26750 2008-04-25 8.17500 2008-04-28 8.13750 2008-04-29 8.11250 2008-04-30 8.11250 2008-05-01 8.10000 2008-05-02 8.20250 2008-05-06 8.16250 2008-05-07 8.15750 2008-05-08 8.08750 2008-05-09 8.12500 2008-05-12 8.15000 2008-05-13 8.37500 2008-05-14 8.47500 2008-05-15 8.50000 2008-05-16 8.45000 2008-05-19 8.33750 2008-05-20 8.30000 2008-05-21 8.30000 2008-05-22 8.23250 2008-05-23 8.20000 2008-05-27 8.18000 2008-05-28 8.23750 2008-05-29 8.40000 2008-05-30 8.28750 2008-06-02 8.20000 2008-06-03 8.20000 2008-06-04 8.20500 2008-06-05 8.15250 2008-06-06 8.15000 2008-06-09 8.12500 2008-06-10 8.11250 2008-06-11 8.10500 2008-06-12 8.16250 2008-06-13 8.34500 2008-06-16 8.23750 2008-06-17 8.16250 2008-06-18 8.15750 2008-06-19 8.15000 2008-06-20 8.15000 2008-06-23 8.15000 2008-06-24 8.25000 2008-06-25 8.38250 2008-06-26 8.57500 2008-06-27 8.41250 2008-06-30 8.36250 2008-07-01 8.39000 2008-07-02 8.40000 2008-07-03 8.37000 2008-07-04 8.35750 2008-07-07 8.26000 2008-07-08 8.30500 2008-07-09 8.34500 2008-07-10 8.30500 2008-07-11 8.30000 2008-07-14 8.33500 2008-07-15 8.34750 2008-07-16 8.39500 2008-07-17 8.30000 2008-07-18 8.25000 2008-07-21 8.25500 2008-07-22 8.30000 2008-07-23 8.38750 2008-07-24 8.60500 2008-07-25 8.56750 2008-07-28 8.54500 2008-07-29 8.43000 2008-07-30 8.23250 2008-07-31 8.13750 2008-08-01 8.20000 2008-08-04 8.21000 2008-08-05 8.20000 2008-08-06 8.17000 2008-08-07 8.16250 2008-08-08 8.10750 2008-08-11 8.10250 2008-08-12 7.95750 2008-08-13 7.79000 2008-08-14 7.80000 2008-08-15 7.81250 2008-08-18 7.72500 2008-08-19 7.85250 2008-08-20 8.60000 2008-08-21 8.46250 2008-08-22 8.06750 2008-08-26 7.99000 2008-08-27 7.95000 2008-08-28 8.00000 2008-08-29 7.92500 2008-09-01 8.00000 2008-09-02 8.05750 2008-09-03 8.30000 2008-09-04 8.45500 2008-09-05 8.43750 2008-09-08 8.55000 2008-09-09 8.32250 2008-09-10 8.07250 2008-09-11 7.54750 2008-09-12 7.52500 2008-09-15 7.71000 2008-09-16 9.87500 2008-09-17 10.25000 2008-09-18 10.50000 2008-09-19 10.00000 2008-09-22 12.00000 2008-09-23 11.50000 2008-09-24 8.75000 2008-09-25 7.93750 2008-09-26 7.68750 2008-09-29 8.68750 2008-09-30 8.87500 2008-10-01 9.40000 2008-10-02 10.00000 2008-10-03 8.75000 2008-10-06 9.00000 2008-10-07 8.95000 2008-10-08 9.75000 2008-10-09 9.75000 2008-10-10 10.00000 2008-10-13 9.81250 2008-10-14 9.43750 2008-10-15 9.37500 2008-10-16 9.12500 2008-10-17 8.75000 2008-10-20 8.43750 2008-10-21 8.28750 2008-10-22 7.67500 2008-10-23 7.46250 2008-10-24 7.48750 2008-10-27 7.50000 2008-10-28 7.50000 2008-10-29 7.50000 2008-10-30 7.41250 2008-10-31 6.56250 2008-11-03 6.12500 2008-11-04 6.08750 2008-11-05 6.06250 2008-11-06 6.00000 2008-11-07 6.12500 2008-11-10 5.93750 2008-11-11 5.95000 2008-11-12 6.00000 2008-11-13 6.38750 2008-11-14 6.47500 2008-11-17 6.62500 2008-11-18 6.78750 2008-11-19 6.70000 2008-11-20 6.70000 2008-11-21 6.71250 2008-11-24 6.57500 2008-11-25 6.70000 2008-11-26 6.67500 2008-11-27 6.86250 2008-11-28 6.68750 2008-12-01 6.18750 2008-12-02 5.68750 2008-12-03 5.35000 2008-12-04 5.23750 2008-12-05 5.40000 2008-12-08 5.42500 2008-12-09 5.50000 2008-12-10 5.52500 2008-12-11 5.68750 2008-12-12 5.73750 2008-12-15 5.73750 2008-12-16 5.64250 2008-12-17 5.56250 2008-12-18 5.52500 2008-12-19 5.50000 2008-12-22 5.31250 2008-12-23 5.25000 2008-12-24 5.23750 2008-12-29 5.55000 2008-12-30 5.66250 2008-12-31 5.58750 2009-01-02 5.47500 2009-01-05 5.35000 2009-01-06 5.26250 2009-01-07 5.31250 2009-01-08 5.53750 2009-01-09 5.61250 2009-01-12 5.57500 2009-01-13 5.56250 2009-01-14 5.46250 2009-01-15 5.46250 2009-01-16 5.43250 2009-01-19 5.30000 2009-01-20 5.31250 2009-01-21 5.35000 2009-01-22 5.36250 2009-01-23 5.25000 2009-01-26 5.30000 2009-01-27 5.10000 2009-01-28 4.47500 2009-01-29 3.93750 2009-01-30 3.92500 2009-02-02 3.93750 2009-02-03 4.08750 2009-02-04 4.05000 2009-02-05 4.00000 2009-02-06 4.00000 2009-02-09 3.93750 2009-02-10 3.82500 2009-02-11 3.78750 2009-02-12 3.75000 2009-02-13 3.77500 2009-02-16 3.70000 2009-02-17 3.57500 2009-02-18 3.47500 2009-02-19 3.50000 2009-02-20 3.50000 2009-02-23 3.50000 2009-02-24 3.48750 2009-02-25 3.51250 2009-02-26 3.50000 2009-02-27 3.12500 2009-03-02 3.05000 2009-03-03 3.20000 2009-03-04 3.57500 2009-03-05 3.45000 2009-03-06 3.30000 2009-03-09 3.23750 2009-03-10 3.20000 2009-03-11 3.07500 2009-03-12 3.15000 2009-03-13 3.17500 2009-03-16 3.00000 2009-03-17 2.91250 2009-03-18 2.83750 2009-03-19 2.82500 2009-03-20 2.77500 2009-03-23 2.71250 2009-03-24 2.74250 2009-03-25 2.82500 2009-03-26 2.96250 2009-03-27 3.02500 2009-03-30 3.13750 2009-03-31 3.08750 2009-04-01 3.05000 2009-04-02 3.00000 2009-04-03 3.00000 2009-04-06 3.05000 2009-04-07 3.06250 2009-04-08 3.05000 2009-04-09 3.03750 2009-04-14 3.05000 2009-04-15 3.03750 2009-04-16 3.03750 2009-04-17 3.03750 2009-04-20 3.11250 2009-04-21 3.21250 2009-04-22 3.38750 2009-04-23 3.47500 2009-04-24 3.47500 2009-04-27 3.36250 2009-04-28 3.18750 2009-04-29 3.00000 2009-04-30 2.68750 2009-05-01 2.63750 2009-05-05 2.61250 2009-05-06 2.56250 2009-05-07 2.55000 2009-05-08 2.43750 2009-05-11 2.42250 2009-05-12 2.41000 2009-05-13 2.45250 2009-05-14 2.42500 2009-05-15 2.41250 2009-05-18 2.53750 2009-05-19 2.85000 2009-05-20 2.85000 2009-05-21 2.88750 2009-05-22 2.78750 2009-05-26 2.79750 2009-05-27 2.67500 2009-05-28 2.55000 2009-05-29 2.55000 2009-06-01 2.60000 2009-06-02 2.61250 2009-06-03 2.61250 2009-06-04 2.62500 2009-06-05 2.65000 2009-06-08 2.66250 2009-06-09 2.62500 2009-06-10 2.65500 2009-06-11 2.70250 2009-06-12 2.72500 2009-06-15 2.69500 2009-06-16 2.71250 2009-06-17 2.65000 2009-06-18 2.63750 2009-06-19 2.63750 2009-06-22 2.63500 2009-06-23 2.60000 2009-06-24 2.58750 2009-06-25 2.50000 2009-06-26 2.48750 2009-06-29 2.50000 2009-06-30 2.45000 2009-07-01 2.36250 2009-07-02 2.31500 2009-07-03 2.28750 2009-07-06 2.28500 2009-07-07 2.42500 2009-07-08 2.82500 2009-07-09 2.92500 2009-07-10 2.75000 2009-07-13 2.55000 2009-07-14 2.56250 2009-07-15 2.60000 2009-07-16 2.63750 2009-07-17 2.62250 2009-07-20 2.59250 2009-07-21 2.53500 2009-07-22 2.56000 2009-07-23 2.49750 2009-07-24 2.48750 2009-07-27 2.47250 2009-07-28 2.50000 2009-07-29 2.50750 2009-07-30 2.55250 2009-07-31 2.56500 2009-08-03 2.56500 2009-08-04 2.60500 2009-08-05 2.60500 2009-08-06 2.62500 2009-08-07 2.62500 2009-08-10 2.66250 2009-08-11 2.62750 2009-08-12 2.57500 2009-08-13 2.55750 2009-08-14 2.54000 2009-08-17 2.53500 2009-08-18 2.56250 2009-08-19 2.58750 2009-08-20 2.58250 2009-08-21 2.57750 2009-08-24 2.58250 2009-08-25 2.55750 2009-08-26 2.50750 2009-08-27 2.49000 2009-08-28 2.43500 2009-09-01 2.52500 2009-09-02 2.63750 2009-09-03 2.60750 2009-09-04 2.60500 2009-09-07 2.60250 2009-09-08 2.60000 2009-09-09 2.62000 2009-09-10 2.68750 2009-09-11 2.81325 2009-09-14 2.97500 2009-09-15 3.31250 2009-09-16 3.20000 2009-09-17 2.88750 2009-09-18 2.87500 2009-09-21 2.78750 2009-09-22 2.68750 2009-09-23 2.62250 2009-09-24 2.73750 2009-09-25 3.07500 2009-09-28 2.97500 2009-09-29 3.01250 2009-09-30 3.04000 2009-10-01 2.91250 2009-10-02 2.98750 2009-10-05 2.99750 2009-10-06 2.93500 2009-10-07 2.91250 2009-10-08 2.95000 2009-10-09 2.96250 2009-10-12 2.95250 2009-10-13 2.81250 2009-10-14 2.80250 2009-10-15 2.78750 2009-10-16 2.81000 2009-10-19 2.82750 2009-10-20 2.83750 2009-10-21 2.83000 2009-10-22 2.81250 2009-10-23 2.81250 2009-10-26 2.75000 2009-10-27 2.66250 2009-10-28 2.56250 2009-10-29 2.59000 2009-10-30 2.62250 2009-11-02 2.61750 2009-11-03 2.63000 2009-11-04 2.63250 2009-11-05 2.67000 2009-11-06 2.67500 2009-11-09 2.67000 2009-11-10 2.66250 2009-11-11 2.65750 2009-11-12 2.62750 2009-11-13 2.62000 2009-11-16 2.61750 2009-11-17 2.61750 2009-11-18 2.61750 2009-11-19 2.64250 2009-11-20 2.65000 2009-11-23 2.63750 2009-11-24 2.63500 2009-11-25 2.63500 2009-11-26 2.62250 2009-11-27 2.57000 2009-11-30 2.55500 2009-12-01 2.54000 2009-12-02 2.53500 2009-12-03 2.55000 2009-12-04 2.57500 2009-12-07 2.62500 2009-12-08 2.63750 2009-12-09 2.68750 2009-12-10 2.69250 2009-12-11 2.69250 2009-12-14 2.69750 2009-12-15 2.70500 2009-12-16 2.72500 2009-12-17 2.75750 2009-12-18 2.77750 2009-12-21 2.74500 2009-12-22 2.71250 2009-12-23 2.72750 2009-12-24 2.73750 2009-12-29 2.69750 2009-12-30 2.72500 2009-12-31 2.70750 2010-01-04 2.69000 2010-01-05 2.70750 2010-01-06 2.71500 2010-01-07 2.73000 2010-01-08 2.74500 2010-01-11 2.75000 2010-01-12 2.75000 2010-01-13 2.73000 2010-01-14 2.70750 2010-01-15 2.70250 2010-01-18 2.70000 2010-01-19 2.71250 2010-01-20 2.70000 2010-01-21 2.70500 2010-01-22 2.71500 2010-01-25 2.71750 2010-01-26 2.70000 2010-01-27 2.60000 2010-01-28 2.62500 2010-01-29 2.65750 2010-02-01 2.65000 2010-02-02 2.63750 2010-02-03 2.59750 2010-02-04 2.60000 2010-02-05 2.61250 2010-02-08 2.61500 2010-02-09 2.64250 2010-02-10 2.75000 2010-02-11 2.81250 2010-02-12 2.79000 2010-02-15 2.79750 2010-02-16 2.75000 2010-02-17 2.74250 2010-02-18 2.70000 2010-02-19 2.70000 2010-02-22 2.67500 2010-02-23 2.65750 2010-02-24 2.63500 2010-02-25 2.64000 2010-02-26 2.62750 2010-03-01 2.61250 2010-03-02 2.61250 2010-03-03 2.60250 2010-03-04 2.61250 2010-03-05 2.61000 2010-03-08 2.60500 2010-03-09 2.66250 2010-03-10 2.66500 2010-03-11 2.68000 2010-03-12 2.65750 2010-03-15 2.67750 2010-03-16 2.65750 2010-03-17 2.66500 2010-03-18 2.66750 2010-03-19 2.63000 2010-03-22 2.60750 2010-03-23 2.59000 2010-03-24 2.53750 2010-03-25 2.52250 2010-03-26 2.50500 2010-03-29 2.47750 2010-03-30 2.45750 2010-03-31 2.56250 2010-04-01 2.66250 2010-04-06 2.76250 2010-04-07 2.75000 2010-04-08 2.75000 2010-04-09 2.75000 2010-04-12 2.80000 2010-04-13 2.78750 2010-04-14 2.76000 2010-04-15 2.75000 2010-04-16 2.75000 2010-04-19 2.75000 2010-04-20 2.73750 2010-04-21 2.73500 2010-04-22 2.73500 2010-04-23 2.73000 2010-04-26 2.71500 2010-04-27 2.70000 2010-04-28 2.68000 2010-04-29 2.66250 2010-04-30 2.67000 2010-05-04 2.65500 2010-05-05 2.65500 2010-05-06 2.65500 2010-05-07 2.62750 2010-05-10 2.63250 2010-05-11 2.62250 2010-05-12 2.61000 2010-05-13 2.59000 2010-05-14 2.60250 2010-05-17 2.61250 2010-05-18 2.62750 2010-05-19 2.62750 2010-05-20 2.64500 2010-05-21 2.66250 2010-05-24 2.77500 2010-05-25 2.77000 2010-05-26 2.76750 2010-05-27 2.79250 2010-05-28 2.77250 2010-06-01 2.78000 2010-06-02 2.78250 2010-06-03 2.77000 2010-06-04 2.74250 2010-06-07 2.74250 2010-06-08 2.77500 2010-06-09 2.80750 2010-06-10 2.93250 2010-06-11 2.95250 2010-06-14 2.91250 2010-06-15 2.90250 2010-06-16 2.89500 2010-06-17 2.90000 2010-06-18 2.90000 2010-06-21 2.87500 2010-06-22 2.87000 2010-06-23 2.86750 2010-06-24 2.82500 2010-06-25 2.84500 2010-06-28 2.82500 2010-06-29 2.80750 2010-06-30 2.78750 2010-07-01 2.78500 2010-07-02 2.81000 2010-07-05 2.81500 2010-07-06 2.83000 2010-07-07 2.82000 2010-07-08 2.78000 2010-07-09 2.78250 2010-07-12 2.80750 2010-07-13 2.81000 2010-07-14 2.82000 2010-07-15 2.80250 2010-07-16 2.78000 2010-07-19 2.77000 2010-07-20 2.76250 2010-07-21 2.74750 2010-07-22 2.80000 2010-07-23 2.95000 2010-07-26 3.03250 2010-07-27 3.04000 2010-07-28 3.04750 2010-07-29 3.10000 2010-07-30 3.10000 2010-08-02 3.12500 2010-08-03 3.17000 2010-08-04 3.22500 2010-08-05 3.25750 2010-08-06 3.27750 2010-08-09 3.29500 2010-08-10 3.30000 2010-08-11 3.30000 2010-08-12 3.30000 2010-08-13 3.23750 2010-08-16 3.20000 2010-08-17 3.18750 2010-08-18 3.17250 2010-08-19 3.16750 2010-08-20 3.16750 2010-08-23 3.15750 2010-08-24 3.15250 2010-08-25 3.15000 2010-08-26 3.15000 2010-08-27 3.15000 2010-08-31 3.11250 2010-09-01 3.07500 2010-09-02 3.07500 2010-09-03 3.06250 2010-09-06 3.05750 2010-09-07 3.05250 2010-09-08 3.05250 2010-09-09 3.05000 2010-09-10 3.05000 2010-09-13 3.05000 2010-09-14 3.05000 2010-09-15 3.05000 2010-09-16 3.05750 2010-09-17 3.07000 2010-09-20 3.05500 2010-09-21 3.05750 2010-09-22 3.07000 2010-09-23 3.08000 2010-09-24 3.11250 2010-09-27 3.10000 2010-09-28 3.10000 2010-09-29 3.10000 2010-09-30 3.08750 2010-10-01 3.09750 2010-10-04 3.09750 2010-10-05 3.17500 2010-10-06 3.21250 2010-10-07 3.21500 2010-10-08 3.21750 2010-10-11 3.21750 2010-10-12 3.21750 2010-10-13 3.21750 2010-10-14 3.22250 2010-10-15 3.21750 2010-10-18 3.21750 2010-10-19 3.21750 2010-10-20 3.17500 2010-10-21 3.17000 2010-10-22 3.16250 2010-10-25 3.15000 2010-10-26 3.15000 2010-10-27 3.13750 2010-10-28 3.11000 2010-10-29 3.11500 2010-11-01 3.10500 2010-11-02 3.10500 2010-11-03 3.10250 2010-11-04 3.10000 2010-11-05 3.10500 2010-11-08 3.10250 2010-11-09 3.10000 2010-11-10 3.11250 2010-11-11 3.10250 2010-11-12 3.11250 2010-11-15 3.11500 2010-11-16 3.11750 2010-11-17 3.11750 2010-11-18 3.11000 2010-11-19 3.11000 2010-11-22 3.11500 2010-11-23 3.11750 2010-11-24 3.11750 2010-11-25 3.10500 2010-11-26 3.11500 2010-11-29 3.10500 2010-11-30 3.10250 2010-12-01 3.10000 2010-12-02 3.10000 2010-12-03 3.10000 2010-12-06 3.10000 2010-12-07 3.07500 2010-12-08 3.05750 2010-12-09 3.04250 2010-12-10 3.04750 2010-12-13 3.02750 2010-12-14 3.02750 2010-12-15 3.02000 2010-12-16 3.07750 2010-12-17 3.10750 2010-12-20 3.14000 2010-12-21 3.16750 2010-12-22 3.19250 2010-12-23 3.18500 2010-12-24 3.17250 2010-12-29 3.15000 2010-12-30 3.14250 2010-12-31 3.14000 2011-01-04 3.14250 2011-01-05 3.14000 2011-01-06 3.14500 2011-01-07 3.15000 2011-01-10 3.15000 2011-01-11 3.15000 2011-01-12 3.14500 2011-01-13 3.13250 2011-01-14 3.10000 2011-01-17 3.07500 2011-01-18 3.07500 2011-01-19 3.05750 2011-01-20 3.07250 2011-01-21 3.07500 2011-01-24 3.06500 2011-01-25 3.06250 2011-01-26 3.06000 2011-01-27 3.05250 2011-01-28 3.05000 2011-01-31 3.02500 2011-02-01 3.00750 2011-02-02 3.00250 2011-02-03 3.01250 2011-02-04 3.02250 2011-02-07 3.02500 2011-02-08 3.03250 2011-02-09 3.03250 2011-02-10 3.04500 2011-02-11 3.05000 2011-02-14 3.05000 2011-02-15 3.05000 2011-02-16 3.05000 2011-02-17 3.05000 2011-02-18 3.05000 2011-02-21 3.05000 2011-02-22 3.07500 2011-02-23 3.09500 2011-02-24 3.10500 2011-02-25 3.10750 2011-02-28 3.11500 2011-03-01 3.12750 2011-03-02 3.11750 2011-03-03 3.11750 2011-03-04 3.11750 2011-03-07 3.13000 2011-03-08 3.12000 2011-03-09 2.99000 2011-03-10 2.75750 2011-03-11 2.74750 2011-03-14 2.73750 2011-03-15 2.72250 2011-03-16 2.71750 2011-03-17 2.72500 2011-03-18 2.72000 2011-03-21 2.71750 2011-03-22 2.71250 2011-03-23 2.66250 2011-03-24 2.65250 2011-03-25 2.61750 2011-03-28 2.61750 2011-03-29 2.60500 2011-03-30 2.58750 2011-03-31 2.56250 2011-04-01 2.55250 2011-04-04 2.57500 2011-04-05 2.56250 2011-04-06 2.55250 2011-04-07 2.55000 2011-04-08 2.55000 2011-04-11 2.55000 2011-04-12 2.55750 2011-04-13 2.55250 2011-04-14 2.55000 2011-04-15 2.55000 2011-04-18 2.55000 2011-04-19 2.55250 2011-04-20 2.55250 2011-04-21 2.55250 2011-04-26 2.55250 2011-04-27 2.55250 2011-04-28 2.55250 2011-05-03 2.56500 2011-05-04 2.55500 2011-05-05 2.56250 2011-05-06 2.57000 2011-05-09 2.55750 2011-05-10 2.56500 2011-05-11 2.55750 2011-05-12 2.53750 2011-05-13 2.53750 2011-05-16 2.53750 2011-05-17 2.52500 2011-05-18 2.53250 2011-05-19 2.57000 2011-05-20 2.57500 2011-05-23 2.59250 2011-05-24 2.59250 2011-05-25 2.59250 2011-05-26 2.59500 2011-05-27 2.59750 2011-05-31 2.59750 2011-06-01 2.58750 2011-06-02 2.58500 2011-06-03 2.58500 2011-06-06 2.58500 2011-06-07 2.58500 2011-06-08 2.58500 2011-06-09 2.58500 2011-06-10 2.58000 2011-06-13 2.58000 2011-06-14 2.58250 2011-06-15 2.59250 2011-06-16 2.59500 2011-06-17 2.60000 2011-06-20 2.60500 2011-06-21 2.60750 2011-06-22 2.60750 2011-06-23 2.61000 2011-06-24 2.60750 2011-06-27 2.61000 2011-06-28 2.61500 2011-06-29 2.61750 2011-06-30 2.60500 2011-07-01 2.60250 2011-07-04 2.60500 2011-07-05 2.60250 2011-07-06 2.60000 2011-07-07 2.60000 2011-07-08 2.60000 2011-07-11 2.60000 2011-07-12 2.60000 2011-07-13 2.60000 2011-07-14 2.60000 2011-07-15 2.60000 2011-07-18 2.60000 2011-07-19 2.60000 2011-07-20 2.60000 2011-07-21 2.60000 2011-07-22 2.60000 2011-07-25 2.60000 2011-07-26 2.58750 2011-07-27 2.58500 2011-07-28 2.56500 2011-07-29 2.54750 2011-08-01 2.53250 2011-08-02 2.52750 2011-08-03 2.50500 2011-08-04 2.50250 2011-08-05 2.51750 2011-08-08 2.53500 2011-08-09 2.54000 2011-08-10 2.57000 2011-08-11 2.58500 2011-08-12 2.59500 2011-08-15 2.61000 2011-08-16 2.62500 2011-08-17 2.64250 2011-08-18 2.66000 2011-08-19 2.66000 2011-08-22 2.67500 2011-08-23 2.68500 2011-08-24 2.68750 2011-08-25 2.68750 2011-08-26 2.69500 2011-08-30 2.69750 2011-08-31 2.70000 2011-09-01 2.70000 2011-09-02 2.70750 2011-09-05 2.71000 2011-09-06 2.71000 2011-09-07 2.71250 2011-09-08 2.71250 2011-09-09 2.71250 2011-09-12 2.72000 2011-09-13 2.72250 2011-09-14 2.73500 2011-09-15 2.74000 2011-09-16 2.74250 2011-09-19 2.74250 2011-09-20 2.74750 2011-09-21 2.75000 2011-09-22 2.75000 2011-09-23 2.74250 2011-09-26 2.74000 2011-09-27 2.74000 2011-09-28 2.74000 2011-09-29 2.74000 2011-09-30 2.74000 2011-10-03 2.76500 2011-10-04 2.78250 2011-10-05 2.80000 2011-10-06 2.81250 2011-10-07 2.81250 2011-10-10 2.81000 2011-10-11 2.76500 2011-10-12 2.75500 2011-10-13 2.75250 2011-10-14 2.75000 2011-10-17 2.75500 2011-10-18 2.75750 2011-10-19 2.75750 2011-10-20 2.75750 2011-10-21 2.75750 2011-10-24 2.74500 2011-10-25 2.74500 2011-10-26 2.74500 2011-10-27 2.74500 2011-10-28 2.75500 2011-10-31 2.75750 2011-11-01 2.73250 2011-11-02 2.72750 2011-11-03 2.71250 2011-11-04 2.70250 2011-11-07 2.69500 2011-11-08 2.69500 2011-11-09 2.69500 2011-11-10 2.69500 2011-11-11 2.69500 2011-11-14 2.70000 2011-11-15 2.70000 2011-11-16 2.72500 2011-11-17 2.73250 2011-11-18 2.73250 2011-11-21 2.73250 2011-11-22 2.75750 2011-11-23 2.77000 2011-11-24 2.78750 2011-11-25 2.78500 2011-11-28 2.78250 2011-11-29 2.78250 2011-11-30 2.78250 2011-12-01 2.77000 2011-12-02 2.75750 2011-12-05 2.76400 2011-12-06 2.76400 2011-12-07 2.76400 2011-12-08 2.76400 2011-12-09 2.76400 2011-12-12 2.76400 2011-12-13 2.76400 2011-12-14 2.76400 2011-12-15 2.75000 2011-12-16 2.74800 2011-12-19 2.74800 2011-12-20 2.73200 2011-12-21 2.72800 2011-12-22 2.72800 2011-12-23 2.72800 2011-12-28 2.74800 2011-12-29 2.74000 2011-12-30 2.73800 2012-01-03 2.70600 2012-01-04 2.70000 2012-01-05 2.69400 2012-01-06 2.68000 2012-01-09 2.66800 2012-01-10 2.66600 2012-01-11 2.66600 2012-01-12 2.66000 2012-01-13 2.65800 2012-01-16 2.66800 2012-01-17 2.66000 2012-01-18 2.65800 2012-01-19 2.65800 2012-01-20 2.65800 2012-01-23 2.65800 2012-01-24 2.65800 2012-01-25 2.66200 2012-01-26 2.65800 2012-01-27 2.64200 2012-01-30 2.63200 2012-01-31 2.63000 2012-02-01 2.63000 2012-02-02 2.63000 2012-02-03 2.63000 2012-02-06 2.63000 2012-02-07 2.63000 2012-02-08 2.63000 2012-02-09 2.63600 2012-02-10 2.64600 2012-02-13 2.64800 2012-02-14 2.65000 2012-02-15 2.65000 2012-02-16 2.65000 2012-02-17 2.65000 2012-02-20 2.65000 2012-02-21 2.65000 2012-02-22 2.68000 2012-02-23 2.68600 2012-02-24 2.68800 2012-02-27 2.68800 2012-02-28 2.68800 2012-02-29 2.68800 2012-03-01 2.68400 2012-03-02 2.68200 2012-03-05 2.67600 2012-03-06 2.66200 2012-03-07 2.64200 2012-03-08 2.63800 2012-03-09 2.63200 2012-03-12 2.63000 2012-03-13 2.63000 2012-03-14 2.63400 2012-03-15 2.63000 2012-03-16 2.63000 2012-03-19 2.63000 2012-03-20 2.63000 2012-03-21 2.62000 2012-03-22 2.62000 2012-03-23 2.61800 2012-03-26 2.61800 2012-03-27 2.60800 2012-03-28 2.60600 2012-03-29 2.60600 2012-03-30 2.60600 2012-04-02 2.60600 2012-04-03 2.60600 2012-04-04 2.60600 2012-04-05 2.60200 2012-04-10 2.60000 2012-04-11 2.60000 2012-04-12 2.60000 2012-04-13 2.59600 2012-04-16 2.59400 2012-04-17 2.59000 2012-04-18 2.58400 2012-04-19 2.58000 2012-04-20 2.58000 2012-04-23 2.58200 2012-04-24 2.58000 2012-04-25 2.57800 2012-04-26 2.57600 2012-04-27 2.57600 2012-04-30 2.57600 2012-05-01 2.57400 2012-05-02 2.56200 2012-05-03 2.55800 2012-05-04 2.55200 2012-05-08 2.55000 2012-05-09 2.55000 2012-05-10 2.55000 2012-05-11 2.55000 2012-05-14 2.55000 2012-05-15 2.55000 2012-05-16 2.55000 2012-05-17 2.56000 2012-05-18 2.57200 2012-05-21 2.59400 2012-05-22 2.59800 2012-05-23 2.59000 2012-05-24 2.57800 2012-05-25 2.57800 2012-05-28 2.57600 2012-05-29 2.57600 2012-05-30 2.57600 2012-05-31 2.58000 2012-06-01 2.58000 2012-06-04 . 2012-06-05 . 2012-06-06 2.58000 2012-06-07 2.58000 2012-06-08 2.58000 2012-06-11 2.58600 2012-06-12 2.58200 2012-06-13 2.58000 2012-06-14 2.58000 2012-06-15 2.58000 2012-06-18 2.58000 2012-06-19 2.58000 2012-06-20 2.58000 2012-06-21 2.57600 2012-06-22 2.57600 2012-06-25 2.57600 2012-06-26 2.57600 2012-06-27 2.57800 2012-06-28 2.57800 2012-06-29 2.57800 2012-07-02 2.57800 2012-07-03 2.57800 2012-07-04 2.57800 2012-07-05 2.57800 2012-07-06 2.58400 2012-07-09 2.58400 2012-07-10 2.58200 2012-07-11 2.58200 2012-07-12 2.58200 2012-07-13 2.57800 2012-07-16 2.58400 2012-07-17 2.58400 2012-07-18 2.58400 2012-07-19 2.58400 2012-07-20 2.58400 2012-07-23 2.58400 2012-07-24 2.58400 2012-07-25 2.58400 2012-07-26 2.58400 2012-07-27 2.58400 2012-07-30 2.57400 2012-07-31 2.57200 2012-08-01 2.57000 2012-08-02 2.56800 2012-08-03 2.56400 2012-08-06 2.56200 2012-08-07 2.56400 2012-08-08 2.56400 2012-08-09 2.56600 2012-08-10 2.57000 2012-08-13 2.57000 2012-08-14 2.57000 2012-08-15 2.57000 2012-08-16 2.57000 2012-08-17 2.57000 2012-08-20 2.57400 2012-08-21 2.57400 2012-08-22 2.57400 2012-08-23 2.57400 2012-08-24 2.56000 2012-08-27 . 2012-08-28 2.55800 2012-08-29 2.55800 2012-08-30 2.55800 2012-08-31 2.55800 2012-09-03 2.55800 2012-09-04 2.55800 2012-09-05 2.55800 2012-09-06 2.55800 2012-09-07 2.55800 2012-09-10 2.55800 2012-09-11 2.55800 2012-09-12 2.55800 2012-09-13 2.55800 2012-09-14 2.55800 2012-09-17 2.55800 2012-09-18 2.55800 2012-09-19 2.55800 2012-09-20 2.55800 2012-09-21 2.55800 2012-09-24 2.55600 2012-09-25 2.55400 2012-09-26 2.54800 2012-09-27 2.53200 2012-09-28 2.52800 2012-10-01 2.52400 2012-10-02 2.51600 2012-10-03 2.51400 2012-10-04 2.51200 2012-10-05 2.50600 2012-10-08 2.50600 2012-10-09 2.50000 2012-10-10 2.49800 2012-10-11 2.49200 2012-10-12 2.49000 2012-10-15 2.49000 2012-10-16 2.48600 2012-10-17 2.48400 2012-10-18 2.48400 2012-10-19 2.48400 2012-10-22 2.48200 2012-10-23 2.48200 2012-10-24 2.48200 2012-10-25 2.48200 2012-10-26 2.48200 2012-10-29 2.48200 2012-10-30 2.48200 2012-10-31 2.48200 2012-11-01 2.48000 2012-11-02 2.47600 2012-11-05 2.47600 2012-11-06 2.47600 2012-11-07 2.47200 2012-11-08 2.47000 2012-11-09 2.47000 2012-11-12 2.47000 2012-11-13 2.47000 2012-11-14 2.47000 2012-11-15 2.47000 2012-11-16 2.47000 2012-11-19 2.50800 2012-11-20 2.54600 2012-11-21 2.55800 2012-11-22 2.54400 2012-11-23 2.53400 2012-11-26 2.56200 2012-11-27 2.57400 2012-11-28 2.58000 2012-11-29 2.58200 2012-11-30 2.58200 2012-12-03 2.58200 2012-12-04 2.58200 2012-12-05 2.58200 2012-12-06 2.58200 2012-12-07 2.57200 2012-12-10 2.57400 2012-12-11 2.57400 2012-12-12 2.56400 2012-12-13 2.56200 2012-12-14 2.56200 2012-12-17 2.56200 2012-12-18 2.56200 2012-12-19 2.56200 2012-12-20 2.56200 2012-12-21 2.56600 2012-12-24 2.56600 2012-12-27 2.58400 2012-12-28 2.57000 2012-12-31 2.56800 2013-01-02 2.56800 2013-01-03 2.57400 2013-01-04 2.57800 2013-01-07 2.58000 2013-01-08 2.58000 2013-01-09 2.58000 2013-01-10 2.58000 2013-01-11 2.58400 2013-01-14 2.58400 2013-01-15 2.58400 2013-01-16 2.58400 2013-01-17 2.58400 2013-01-18 2.58400 2013-01-21 2.59000 2013-01-22 2.59200 2013-01-23 2.59600 2013-01-24 2.59600 2013-01-25 2.59800 2013-01-28 2.60000 2013-01-29 2.60000 2013-01-30 2.60000 2013-01-31 2.60000 2013-02-01 2.60000 2013-02-04 2.60000 2013-02-05 2.60000 2013-02-06 2.59800 2013-02-07 2.59400 2013-02-08 2.59200 2013-02-11 2.59200 2013-02-12 2.59200 2013-02-13 2.59200 2013-02-14 2.59200 2013-02-15 2.59200 2013-02-18 2.59200 2013-02-19 2.59200 2013-02-20 2.59200 2013-02-21 2.59200 2013-02-22 2.59200 2013-02-25 2.59200 2013-02-26 2.59200 2013-02-27 2.59200 2013-02-28 2.59200