Title: Interest Rates, Government Securities, Government Bonds for France Series ID: INTGSBFRM193N Source: International Monetary Fund Release: International Financial Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent per Annum Date Range: 1957-01-01 to 2013-04-01 Last Updated: 2013-06-04 6:46 AM CDT Notes: Notes regarding this series can be found in International Financial Statistics Yearbooks produced by the International Monetary Fund (IMF). We have requested these publications from the IMF. Notes on this series will populate once they become available. Copyright 2011, International Monetary Fund. Reprinted with permission. DATE VALUE 1957-01-01 6.7035989433827181 1957-02-01 6.7155696569808256 1957-03-01 6.7873939301899657 1957-04-01 6.8472474933922136 1957-05-01 6.9310424790023903 1957-06-01 7.0866617402158498 1957-07-01 7.5774609486582989 1957-08-01 7.3859295502417330 1957-09-01 7.3141052770325929 1957-10-01 7.3141052770325929 1957-11-01 7.0627203154137792 1957-12-01 7.0866617402158498 1958-01-01 7.1225738774189562 1958-02-01 7.3021345634344854 1958-03-01 7.1824274406212041 1958-04-01 7.5654902362572631 1958-05-01 7.5415488114551925 1958-06-01 6.1170340369290592 1958-07-01 6.1649168853361287 1958-08-01 6.1529461729350929 1958-09-01 6.8233060673930721 1958-10-01 6.7035989433827181 1958-11-01 6.5838918205694368 1958-12-01 6.6796575197777193 1959-01-01 6.5958625317734008 1959-02-01 6.3444775713516579 1959-03-01 6.4402432705599413 1959-04-01 6.4163018469549424 1959-05-01 6.4163018469549424 1959-06-01 6.3803897097518361 1959-07-01 6.1529461729350929 1959-08-01 6.2726532969454469 1959-09-01 6.1768875977371636 1959-10-01 6.3205361465495882 1959-11-01 6.0452097613257747 1959-12-01 6.2127997361373417 1960-01-01 6.1888583101381993 1960-02-01 6.3085654341485533 1960-03-01 6.1888583101381993 1960-04-01 6.1888583101381993 1960-05-01 6.0092976241226692 1960-06-01 6.2247704473413057 1960-07-01 6.2008290225392342 1960-08-01 6.1649168853361287 1960-09-01 6.2008290225392342 1960-10-01 6.2008290225392342 1960-11-01 6.0930926109299159 1960-12-01 6.0212683365237050 1961-01-01 6.1290047481330223 1961-02-01 6.1409754605340581 1961-03-01 6.1050633233309517 1961-04-01 6.0691511861278462 1961-05-01 6.0332390489247398 1961-06-01 6.0092976241226692 1961-07-01 6.0332390489247398 1961-08-01 6.0332390489247398 1961-09-01 6.0452097613257747 1961-10-01 6.0930926109299159 1961-11-01 6.0811218997259529 1961-12-01 6.0571804737268113 1962-01-01 5.9135319261114585 1962-02-01 6.0092976241226692 1962-03-01 6.1409754605340581 1962-04-01 6.1649168853361287 1962-05-01 6.1649168853361287 1962-06-01 6.0691511861278462 1962-07-01 6.1050633233309517 1962-08-01 5.8776197877112804 1962-09-01 5.9494440633145631 1962-10-01 5.9973269117216335 1962-11-01 5.9614147745185280 1962-12-01 5.8297369381071391 1963-01-01 5.8297369381071391 1963-02-01 6.0212683365237050 1963-03-01 6.0571804737268113 1963-04-01 6.0571804737268113 1963-05-01 5.9973269117216335 1963-06-01 6.0930926109299159 1963-07-01 6.0332390489247398 1963-08-01 5.8177662269031751 1963-09-01 5.7579126637009272 1963-10-01 5.9135319261114585 1963-11-01 5.9733854869195628 1963-12-01 5.8297369381071391 1964-01-01 5.9733854869195628 1964-02-01 6.0212683365237050 1964-03-01 5.9494440633145631 1964-04-01 6.0452097613257747 1964-05-01 6.1649168853361287 1964-06-01 6.4163018469549424 1964-07-01 5.9494440633145631 1964-08-01 6.0571804737268113 1964-09-01 6.1050633233309517 1964-10-01 6.0811218997259529 1964-11-01 6.1170340369290592 1964-12-01 6.0691511861278462 1965-01-01 6.0811218997259529 1965-02-01 6.4522139829609761 1965-03-01 6.3444775713516579 1965-04-01 6.3564482837526946 1965-05-01 6.5479796833663304 1965-06-01 6.2846240105435536 1965-07-01 6.4043311333568349 1965-08-01 6.2487118733404472 1965-09-01 6.3325068589506230 1965-10-01 6.2846240105435536 1965-11-01 6.2127997361373417 1965-12-01 6.1529461729350929 1966-01-01 6.2606825845444121 1966-02-01 6.3444775713516579 1966-03-01 6.4282725581589064 1966-04-01 6.3923604209558000 1966-05-01 6.3684189961537294 1966-06-01 6.4641846953620128 1966-07-01 6.4761554077630477 1966-08-01 6.5000968325651174 1966-09-01 6.5240382573671889 1966-10-01 6.5719211069713301 1966-11-01 6.7514817929868594 1966-12-01 6.4522139829609761 1967-01-01 6.5120675461632249 1967-02-01 6.6796575197777193 1967-03-01 6.7035989433827181 1967-04-01 6.8352767797941079 1967-05-01 6.8113353549920372 1967-06-01 7.1225738774189562 1967-07-01 6.8352767797941079 1967-08-01 6.7275403681847896 1967-09-01 6.8592182045961785 1967-10-01 6.7514817929868594 1967-11-01 6.8113353549920372 1967-12-01 6.7035989433827181 1968-01-01 6.8951303417992840 1968-02-01 6.9908960410075665 1968-03-01 6.9908960410075665 1968-04-01 6.8472474933922136 1968-05-01 7.1345445898199911 1968-06-01 7.1106031650179204 1968-07-01 6.9669546162054967 1968-08-01 7.1345445898199911 1968-09-01 7.1225738774189562 1968-10-01 6.9549839038044619 1968-11-01 6.9071010542003197 1968-12-01 7.1824274406212041 1969-01-01 7.2740253251628948 1969-02-01 7.3344742890922889 1969-03-01 7.6165694540961271 1969-04-01 7.6568687633823886 1969-05-01 7.7374673819549136 1969-06-01 7.8079911742133561 1969-07-01 7.7777666912411760 1969-08-01 7.6064946267745608 1969-09-01 7.7173177273117828 1969-10-01 7.8885897917783980 1969-11-01 7.9288891010646605 1969-12-01 8.0497870289234488 1970-01-01 8.2412087490406769 1970-02-01 8.4326304681504229 1970-03-01 8.3822563315425960 1970-04-01 8.3117325402916364 1970-05-01 8.1908346124328499 1970-06-01 8.1505353031465866 1970-07-01 8.0195625479662329 1970-08-01 7.7979163468917907 1970-09-01 7.9792632386799713 1970-10-01 8.0094877206446675 1970-11-01 7.9893380660015367 1970-12-01 7.9591135840368405 1971-01-01 7.8482904834996186 1971-02-01 7.7475422102839628 1971-03-01 7.7777666922486590 1971-04-01 7.6870932463545678 1971-05-01 7.8684401381427493 1971-06-01 7.8684401381427493 1971-07-01 7.8281408288564869 1971-08-01 7.6568687643898707 1971-09-01 7.7576170376055282 1971-10-01 7.8482904834996186 1971-11-01 7.8482904834996186 1971-12-01 7.7374673829623966 1972-01-01 7.7878415195702253 1972-02-01 7.7777666922486590 1972-03-01 7.5762701458173458 1972-04-01 7.3042498081350749 1972-05-01 7.2740253261703778 1972-06-01 7.2740253261703778 1972-07-01 7.2941749808135095 1972-08-01 7.2438008442056816 1972-09-01 7.2438008442056816 1972-10-01 7.3042498081350749 1972-11-01 7.3546239447429027 1972-12-01 7.5460456638526496 1973-01-01 7.6870932463545678 1973-02-01 7.8281408288564869 1973-03-01 7.8986646201074464 1973-04-01 8.0195625479662329 1973-05-01 8.1203108211818904 1973-06-01 8.1807597851112828 1973-07-01 8.2412087490406769 1973-08-01 8.6744263238679977 1973-09-01 8.7751745970836570 1973-10-01 8.8154739063699186 1973-11-01 8.8154739063699186 1973-12-01 8.9162221795855743 1974-01-01 9.4401132003069854 1974-02-01 9.8733307751343080 1974-03-01 10.1352762854950150 1974-04-01 10.2259497313891060 1974-05-01 10.5483442056792050 1974-06-01 10.8606638526477380 1974-07-01 11.1326841903300110 1974-08-01 10.8203645433614760 1974-09-01 11.1024597083653130 1974-10-01 10.9513372985418280 1974-11-01 10.8505890253261730 1974-12-01 10.7498407521105170 1975-01-01 10.7800652340752130 1975-02-01 10.5584190330007710 1975-03-01 9.9640042210283983 1975-04-01 9.9740790483499637 1975-05-01 10.0345280122793580 1975-06-01 9.7625076745970851 1975-07-01 8.9565214888718376 1975-08-01 9.0169704528012300 1975-09-01 9.2688411358403702 1975-10-01 9.1277935533384529 1975-11-01 9.1177187260168875 1975-12-01 9.0975690713737549 1976-01-01 9.0572697620874933 1976-02-01 9.1277935533384529 1976-03-01 9.1781676899462799 1976-04-01 9.2587663085188048 1976-05-01 9.1882425172678452 1976-06-01 9.1479432079815837 1976-07-01 8.8154739063699186 1976-08-01 9.6617594013814294 1976-09-01 9.8431062931696101 1976-10-01 9.6315349194167332 1976-11-01 9.9136300844205696 1976-12-01 9.9035552570990042 1977-01-01 9.8431062931696101 1977-02-01 9.7826573292402177 1977-03-01 9.8632559478127408 1977-04-01 9.9740790483499637 1977-05-01 9.9035552570990042 1977-06-01 10.1252014581734500 1977-07-01 10.0345280122793580 1977-08-01 9.9942287029930945 1977-09-01 9.9438545663852658 1977-10-01 9.9337797390637004 1977-11-01 9.9035552570990042 1977-12-01 9.9640042210283983 1978-01-01 9.9337797390637004 1978-02-01 10.0849021488871870 1978-03-01 9.9337797390637004 1978-04-01 9.8128818112049139 1978-05-01 9.7322831926323889 1978-06-01 9.5509363008442083 1978-07-01 9.5307866462010775 1978-08-01 9.1580180353031491 1978-09-01 9.4098887183422892 1978-10-01 9.4501880276285526 1978-11-01 9.3091404451266335 1978-12-01 8.9565214888718376 1979-01-01 8.8356235610130494 1979-02-01 8.7147256331542611 1979-03-01 8.4024059851782447 1979-04-01 8.8255487336914840 1979-05-01 8.9061473522640089 1979-06-01 9.8330314658480447 1979-07-01 10.3266980046047610 1979-08-01 10.5584190330007710 1979-09-01 10.7800652340752130 1979-10-01 10.7599155794320820 1979-11-01 10.9614121258633950 1979-12-01 11.6364255564082930 1980-01-01 11.6800000000000000 1980-02-01 13.4000000000000000 1980-03-01 13.4700000000000010 1980-04-01 13.0200000000000000 1980-05-01 12.9100000000000000 1980-06-01 12.9300000000000000 1980-07-01 12.8900000000000010 1980-08-01 12.8400000000000000 1980-09-01 13.2600000000000000 1980-10-01 13.7300000000000000 1980-11-01 13.7100000000000010 1980-12-01 13.6900000000000000 1981-01-01 13.8800000000000010 1981-02-01 14.3599999999999990 1981-03-01 14.2600000000000000 1981-04-01 14.3000000000000010 1981-05-01 16.8599999999999990 1981-06-01 16.6900000000000010 1981-07-01 16.6200000000000010 1981-08-01 16.8999999999999990 1981-09-01 17.0500000000000010 1981-10-01 16.6800000000000000 1981-11-01 16.3999999999999990 1981-12-01 16.1400000000000010 1982-01-01 16.0700000000000000 1982-02-01 16.1499999999999990 1982-03-01 16.1200000000000010 1982-04-01 16.0799999999999980 1982-05-01 15.8300000000000000 1982-06-01 15.8800000000000010 1982-07-01 15.7100000000000010 1982-08-01 15.3000000000000010 1982-09-01 15.6099999999999990 1982-10-01 15.1800000000000000 1982-11-01 15.1400000000000010 1982-12-01 14.7200000000000010 1983-01-01 14.1500000000000000 1983-02-01 14.1600000000000000 1983-03-01 13.7200000000000010 1983-04-01 13.7200000000000010 1983-05-01 13.7300000000000000 1983-06-01 13.6700000000000000 1983-07-01 13.1300000000000010 1983-08-01 13.2100000000000010 1983-09-01 13.4000000000000000 1983-10-01 13.4200000000000000 1983-11-01 13.4100000000000000 1983-12-01 13.3200000000000000 1984-01-01 13.0100000000000000 1984-02-01 13.0500000000000010 1984-03-01 13.1099999999999990 1984-04-01 12.8500000000000000 1984-05-01 12.9600000000000010 1984-06-01 13.1199999999999990 1984-07-01 12.9300000000000000 1984-08-01 12.4800000000000000 1984-09-01 12.0100000000000000 1984-10-01 10.8599999999999990 1984-11-01 11.6999999999999990 1984-12-01 11.7899999999999990 1985-01-01 11.3800000000000010 1985-02-01 11.6099999999999990 1985-03-01 11.5600000000000000 1985-04-01 11.2300000000000000 1985-05-01 11.0399999999999990 1985-06-01 11.1400000000000010 1985-07-01 10.9900000000000000 1985-08-01 11.0600000000000000 1985-09-01 11.1700000000000000 1985-10-01 10.9600000000000010 1985-11-01 10.7100000000000010 1985-12-01 10.6300000000000010 1986-01-01 10.1800000000000000 1986-02-01 9.9399999999999995 1986-03-01 8.9199999999999999 1986-04-01 8.0399999999999991 1986-05-01 7.8799999999999999 1986-06-01 8.2699999999999996 1986-07-01 7.9400000000000004 1986-08-01 7.7599999999999998 1986-09-01 7.8799999999999999 1986-10-01 8.3900000000000006 1986-11-01 8.6300000000000008 1986-12-01 8.6999999999999993 1987-01-01 8.8599999999999994 1987-02-01 9.2100000000000009 1987-03-01 8.6899999999999995 1987-04-01 8.6300000000000008 1987-05-01 8.8800000000000008 1987-06-01 9.2899999999999991 1987-07-01 9.3699999999999992 1987-08-01 9.8100000000000005 1987-09-01 10.2300000000000000 1987-10-01 10.7500000000000000 1987-11-01 10.0200000000000000 1987-12-01 10.0000000000000000 1988-01-01 9.8300000000000001 1988-02-01 9.1300000000000008 1988-03-01 9.2799999999999994 1988-04-01 9.1999999999999993 1988-05-01 9.2500000000000000 1988-06-01 8.9399999999999995 1988-07-01 8.9399999999999995 1988-08-01 9.2100000000000009 1988-09-01 9.0099999999999998 1988-10-01 8.7699999999999996 1988-11-01 8.7500000000000000 1988-12-01 8.6999999999999993 1989-01-01 8.5800000000000001 1989-02-01 9.0299999999999994 1989-03-01 9.0999999999999996 1989-04-01 8.8399999999999999 1989-05-01 8.8000000000000007 1989-06-01 8.6899999999999995 1989-07-01 8.5800000000000001 1989-08-01 8.3800000000000008 1989-09-01 8.5600000000000005 1989-10-01 8.8200000000000003 1989-11-01 9.0600000000000005 1989-12-01 9.1199999999999992 1990-01-01 9.5500000000000007 1990-02-01 10.0299999999999990 1990-03-01 10.0100000000000000 1990-04-01 9.6199999999999992 1990-05-01 9.5700000000000003 1990-06-01 9.7200000000000006 1990-07-01 9.5899999999999999 1990-08-01 10.1199999999999990 1990-09-01 10.4800000000000000 1990-10-01 10.3800000000000010 1990-11-01 10.1999999999999990 1990-12-01 9.9199999999999999 1991-01-01 9.8000000000000007 1991-02-01 9.1400000000000006 1991-03-01 9.0600000000000005 1991-04-01 8.8900000000000006 1991-05-01 8.8699999999999992 1991-06-01 9.1199999999999992 1991-07-01 9.1600000000000001 1991-08-01 9.0899999999999999 1991-09-01 8.8800000000000008 1991-10-01 8.8000000000000007 1991-11-01 8.8300000000000001 1991-12-01 8.8000000000000007 1992-01-01 8.4499999999999993 1992-02-01 8.5000000000000000 1992-03-01 8.6400000000000006 1992-04-01 8.6999999999999993 1992-05-01 8.5700000000000003 1992-06-01 8.7400000000000002 1992-07-01 8.9100000000000001 1992-08-01 9.0399999999999991 1992-09-01 8.7400000000000002 1992-10-01 8.4299999999999997 1992-11-01 8.1300000000000008 1992-12-01 8.1999999999999993 1993-01-01 7.9199999999999999 1993-02-01 7.7699999999999996 1993-03-01 7.3300000000000001 1993-04-01 7.1500000000000004 1993-05-01 7.1799999999999997 1993-06-01 6.9500000000000002 1993-07-01 6.7599999999999998 1993-08-01 6.3099999999999996 1993-09-01 6.1299999999999999 1993-10-01 5.9600000000000000 1993-11-01 6.0400000000000000 1993-12-01 5.7999999999999998 1994-01-01 5.6699999999999999 1994-02-01 5.9400000000000004 1994-03-01 6.3700000000000001 1994-04-01 6.6900000000000004 1994-05-01 6.9699999999999998 1994-06-01 7.4900000000000002 1994-07-01 7.4000000000000004 1994-08-01 7.6100000000000003 1994-09-01 8.0999999999999996 1994-10-01 8.1899999999999995 1994-11-01 8.1400000000000006 1994-12-01 8.0199999999999996 1995-01-01 8.2300000000000004 1995-02-01 8.0099999999999998 1995-03-01 8.0199999999999996 1995-04-01 7.8200000000000003 1995-05-01 7.5199999999999996 1995-06-01 7.4500000000000002 1995-07-01 7.4299999999999997 1995-08-01 7.3300000000000001 1995-09-01 7.3499999999999996 1995-10-01 7.4800000000000004 1995-11-01 7.0300000000000002 1995-12-01 6.7500000000000000 1996-01-01 6.4400000000000004 1996-02-01 6.5899999999999999 1996-03-01 6.6399999999999997 1996-04-01 6.5000000000000000 1996-05-01 6.4600000000000000 1996-06-01 6.5499999999999998 1996-07-01 6.4400000000000004 1996-08-01 6.3399999999999999 1996-09-01 6.2300000000000004 1996-10-01 5.9699999999999998 1996-11-01 5.8300000000000001 1996-12-01 5.7400000000000002 1997-01-01 5.6799999999999997 1997-02-01 5.4600000000000000 1997-03-01 5.6500000000000004 1997-04-01 5.7999999999999998 1997-05-01 5.6900000000000004 1997-06-01 5.6500000000000004 1997-07-01 5.4699999999999998 1997-08-01 5.5800000000000001 1997-09-01 5.5199999999999996 1997-10-01 5.5899999999999999 1997-11-01 5.5700000000000003 1997-12-01 5.3200000000000003 1998-01-01 5.1100000000000003 1998-02-01 5.0300000000000002 1998-03-01 4.9500000000000002 1998-04-01 4.9600000000000000 1998-05-01 5.0099999999999998 1998-06-01 4.8600000000000003 1998-07-01 4.7800000000000002 1998-08-01 4.5199999999999996 1998-09-01 4.2000000000000002 1998-10-01 4.1699999999999999 1998-11-01 4.1799999999999997 1998-12-01 3.9100000000000001 1999-01-01 3.7700000000000000 1999-02-01 3.9300000000000002 1999-03-01 4.1299999999999999 1999-04-01 3.9800000000000000 1999-05-01 4.1600000000000001 1999-06-01 4.4699999999999998 1999-07-01 4.8099999999999996 1999-08-01 5.0099999999999998 1999-09-01 5.1900000000000004 1999-10-01 5.4299999999999997 1999-11-01 5.1500000000000004 1999-12-01 5.2699999999999996 2000-01-01 5.6600000000000001 2000-02-01 5.6200000000000001 2000-03-01 5.4299999999999997 2000-04-01 5.3300000000000001 2000-05-01 5.5000000000000000 2000-06-01 5.3200000000000003 2000-07-01 5.4000000000000004 2000-08-01 5.3600000000000003 2000-09-01 5.4199999999999999 2000-10-01 5.3600000000000003 2000-11-01 5.2900000000000000 2000-12-01 5.0400000000000000 2001-01-01 4.9400000000000004 2001-02-01 4.9299999999999997 2001-03-01 4.8399999999999999 2001-04-01 5.0000000000000000 2001-05-01 5.2100000000000000 2001-06-01 5.1500000000000004 2001-07-01 5.1500000000000004 2001-08-01 4.9500000000000002 2001-09-01 4.9400000000000004 2001-10-01 4.7199999999999998 2001-11-01 4.5700000000000003 2001-12-01 4.8700000000000001 2002-01-01 4.9299999999999997 2002-02-01 4.9900000000000002 2002-03-01 5.2400000000000002 2002-04-01 5.2400000000000002 2002-05-01 5.2599999999999998 2002-06-01 5.1100000000000003 2002-07-01 4.9600000000000000 2002-08-01 4.6699999999999999 2002-09-01 4.4600000000000000 2002-10-01 4.5499999999999998 2002-11-01 4.5300000000000002 2002-12-01 4.3799999999999999 2003-01-01 4.2199999999999998 2003-02-01 4.0099999999999998 2003-03-01 4.0999999999999996 2003-04-01 4.2199999999999998 2003-05-01 3.8900000000000001 2003-06-01 3.6899999999999999 2003-07-01 4.0099999999999998 2003-08-01 4.1600000000000001 2003-09-01 4.2300000000000004 2003-10-01 4.2800000000000002 2003-11-01 4.4100000000000001 2003-12-01 4.3399999999999999 2004-01-01 4.2000000000000002 2004-02-01 4.1399999999999997 2004-03-01 3.9800000000000000 2004-04-01 4.1799999999999997 2004-05-01 4.3399999999999999 2004-06-01 4.3899999999999997 2004-07-01 4.2699999999999996 2004-08-01 4.1100000000000003 2004-09-01 4.0899999999999999 2004-10-01 3.9800000000000000 2004-11-01 3.8599999999999999 2004-12-01 3.6400000000000001 2005-01-01 3.5800000000000001 2005-02-01 3.6000000000000001 2005-03-01 3.7500000000000000 2005-04-01 3.5400000000000000 2005-05-01 3.3799999999999999 2005-06-01 3.2000000000000002 2005-07-01 3.2700000000000000 2005-08-01 3.2999999999999998 2005-09-01 3.1299999999999999 2005-10-01 3.2900000000000000 2005-11-01 3.5000000000000000 2005-12-01 3.3799999999999999 2006-01-01 3.3399999999999999 2006-02-01 3.5099999999999998 2006-03-01 3.6899999999999999 2006-04-01 3.9500000000000002 2006-05-01 4.0000000000000000 2006-06-01 4.0099999999999998 2006-07-01 4.0300000000000002 2006-08-01 3.8999999999999999 2006-09-01 3.7700000000000000 2006-10-01 3.8100000000000001 2006-11-01 3.7400000000000002 2006-12-01 3.8100000000000001 2007-01-01 4.0700000000000003 2007-02-01 4.0999999999999996 2007-03-01 4.0000000000000000 2007-04-01 4.2100000000000000 2007-05-01 4.3399999999999999 2007-06-01 4.6200000000000001 2007-07-01 4.5800000000000001 2007-08-01 4.3899999999999997 2007-09-01 4.3600000000000003 2007-10-01 4.4000000000000004 2007-11-01 4.2300000000000004 2007-12-01 4.3499999999999996 2008-01-01 4.1500000000000004 2008-02-01 4.0800000000000001 2008-03-01 4.0199999999999996 2008-04-01 4.2699999999999996 2008-05-01 4.4100000000000001 2008-06-01 4.7300000000000004 2008-07-01 4.6900000000000004 2008-08-01 4.4000000000000004 2008-09-01 4.3600000000000003 2008-10-01 4.1799999999999997 2008-11-01 3.9800000000000000 2008-12-01 3.5400000000000000 2009-01-01 3.6000000000000001 2009-02-01 3.6800000000000002 2009-03-01 3.6499999999999999 2009-04-01 3.6600000000000001 2009-05-01 3.7999999999999998 2009-06-01 3.8999999999999999 2009-07-01 3.7300000000000000 2009-08-01 3.5899999999999999 2009-09-01 3.5899999999999999 2009-10-01 3.5600000000000001 2009-11-01 3.5552000000000001 2009-12-01 3.4750999999999999 2010-01-01 3.5156999999999998 2010-02-01 3.5000000000000000 2010-03-01 3.4373999999999998 2010-04-01 3.3999999999999999 2010-05-01 3.0756999999999999 2010-06-01 3.0699999999999998 2010-07-01 2.9880000000000000 2010-08-01 2.6785000000000001 2010-09-01 2.6783000000000001 2010-10-01 2.7200000000000002 2010-11-01 3.0000000000000000 2010-12-01 3.3416000000000001 2011-01-01 3.4447999999999999 2011-02-01 3.6032999999999999 2011-03-01 3.6095999999999999 2011-04-01 3.6899999999999999 2011-05-01 3.4891999999999999 2011-06-01 3.4304999999999999 2011-07-01 3.3994000000000000 2011-08-01 2.9845000000000002 2011-09-01 2.6444000000000001 2011-10-01 2.9925000000000002 2011-11-01 3.4075000000000002 2011-12-01 3.1589000000000000 2012-01-01 3.1797000000000000 2012-02-01 3.0158000000000000 2012-03-01 2.9500000000000002 2012-04-01 3.0000000000000000 2012-05-01 2.7517999999999998 2012-06-01 2.5693999999999999 2012-07-01 2.2751999999999999 2012-08-01 2.1194000000000002 2012-09-01 2.2372000000000001 2012-10-01 2.1857000000000002 2012-11-01 2.1396999999999999 2012-12-01 2.0103000000000000 2013-01-01 2.1652000000000000 2013-02-01 2.2446000000000002 2013-03-01 2.0699999999999998 2013-04-01 1.8028000000000000