Title: Overnight London Interbank Offered Rate (LIBOR), based on British Pound Series ID: GBPONTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2001-01-02 to 2013-06-12 Last Updated: 2013-06-19 1:18 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2001-01-02 5.81094 2001-01-03 6.09750 2001-01-04 5.57125 2001-01-05 5.37813 2001-01-08 5.50000 2001-01-09 5.34344 2001-01-10 5.50000 2001-01-11 6.00000 2001-01-12 6.12188 2001-01-15 6.00000 2001-01-16 6.09844 2001-01-17 5.87625 2001-01-18 6.28000 2001-01-19 6.67313 2001-01-22 6.65875 2001-01-23 5.53500 2001-01-24 5.83031 2001-01-25 6.67813 2001-01-26 5.50000 2001-01-29 5.66719 2001-01-30 5.62563 2001-01-31 6.00000 2001-02-01 6.87625 2001-02-02 5.75000 2001-02-05 7.00000 2001-02-06 7.00000 2001-02-07 7.00000 2001-02-08 6.48625 2001-02-09 5.71938 2001-02-12 5.54500 2001-02-13 5.63063 2001-02-14 5.65250 2001-02-15 5.68781 2001-02-16 5.87563 2001-02-19 5.37750 2001-02-20 5.83719 2001-02-21 5.12188 2001-02-22 5.12375 2001-02-23 5.18500 2001-02-26 5.00000 2001-02-27 5.50000 2001-02-28 6.23594 2001-03-01 5.75000 2001-03-02 5.00000 2001-03-05 5.22819 2001-03-06 5.00000 2001-03-07 4.88781 2001-03-08 4.85531 2001-03-09 4.78688 2001-03-12 4.56063 2001-03-13 4.77125 2001-03-14 4.75000 2001-03-15 4.85031 2001-03-16 5.81438 2001-03-19 6.04406 2001-03-20 6.61813 2001-03-21 5.56094 2001-03-22 5.87813 2001-03-23 5.37750 2001-03-26 6.20969 2001-03-27 6.43906 2001-03-28 5.34188 2001-03-29 6.02875 2001-03-30 6.50000 2001-04-02 6.48750 2001-04-03 6.64750 2001-04-04 6.82313 2001-04-05 6.17281 2001-04-06 5.00000 2001-04-09 6.38000 2001-04-10 6.38250 2001-04-11 4.69984 2001-04-12 4.04563 2001-04-17 5.15094 2001-04-18 4.75000 2001-04-19 4.59328 2001-04-20 4.87375 2001-04-23 4.87625 2001-04-24 5.00000 2001-04-25 4.94031 2001-04-26 4.92438 2001-04-27 5.24219 2001-04-30 5.12938 2001-05-01 5.59000 2001-05-02 5.50000 2001-05-03 5.75000 2001-05-04 6.01016 2001-05-08 6.69000 2001-05-09 6.69719 2001-05-10 5.97875 2001-05-11 5.79219 2001-05-14 5.74609 2001-05-15 6.06578 2001-05-16 5.25000 2001-05-17 5.12188 2001-05-18 5.08344 2001-05-21 5.25000 2001-05-22 5.00000 2001-05-23 5.00000 2001-05-24 4.98500 2001-05-25 4.73359 2001-05-29 4.88500 2001-05-30 5.42297 2001-05-31 6.12875 2001-06-01 5.31938 2001-06-04 5.29891 2001-06-05 5.13313 2001-06-06 5.00000 2001-06-07 4.87625 2001-06-08 4.79000 2001-06-11 4.99375 2001-06-12 5.25000 2001-06-13 5.59344 2001-06-14 5.75000 2001-06-15 4.65406 2001-06-18 4.51125 2001-06-19 4.52906 2001-06-20 4.43594 2001-06-21 4.37063 2001-06-22 4.26250 2001-06-25 4.42703 2001-06-26 4.40688 2001-06-27 4.57250 2001-06-28 4.56156 2001-06-29 4.69188 2001-07-02 5.01750 2001-07-03 5.87500 2001-07-04 5.70844 2001-07-05 5.62938 2001-07-06 5.30094 2001-07-09 5.46500 2001-07-10 5.50000 2001-07-11 6.12438 2001-07-12 5.94781 2001-07-13 4.63000 2001-07-16 5.92656 2001-07-17 5.00000 2001-07-18 4.62688 2001-07-19 4.50000 2001-07-20 4.50750 2001-07-23 5.25000 2001-07-24 4.90969 2001-07-25 5.25000 2001-07-26 5.64563 2001-07-27 5.11313 2001-07-30 5.69344 2001-07-31 5.93625 2001-08-01 5.75000 2001-08-02 5.91063 2001-08-03 5.68125 2001-08-06 6.00000 2001-08-07 4.53500 2001-08-08 4.38500 2001-08-09 4.37688 2001-08-10 4.25625 2001-08-13 4.29125 2001-08-14 4.25500 2001-08-15 4.26625 2001-08-16 4.25000 2001-08-17 4.31656 2001-08-20 4.37875 2001-08-21 4.37750 2001-08-22 4.37125 2001-08-23 5.75000 2001-08-24 5.75000 2001-08-28 4.88063 2001-08-29 5.42438 2001-08-30 4.44000 2001-08-31 4.35422 2001-09-03 4.27250 2001-09-04 4.29375 2001-09-05 4.26500 2001-09-06 4.25000 2001-09-07 4.23375 2001-09-10 4.25000 2001-09-11 5.56313 2001-09-12 5.86266 2001-09-13 5.37250 2001-09-14 5.23625 2001-09-17 5.37313 2001-09-18 5.54000 2001-09-19 5.50000 2001-09-20 4.77375 2001-09-21 4.96078 2001-09-24 5.34156 2001-09-25 4.98219 2001-09-26 4.86406 2001-09-27 5.37625 2001-09-28 5.00000 2001-10-01 5.63563 2001-10-02 5.69125 2001-10-03 5.75000 2001-10-04 5.27625 2001-10-05 5.22563 2001-10-08 5.29563 2001-10-09 4.61750 2001-10-10 4.50000 2001-10-11 4.75000 2001-10-12 4.87813 2001-10-15 5.02125 2001-10-16 4.38688 2001-10-17 4.00000 2001-10-18 3.86188 2001-10-19 4.08719 2001-10-22 4.27125 2001-10-23 5.01000 2001-10-24 4.25000 2001-10-25 4.07344 2001-10-26 4.11000 2001-10-29 4.66594 2001-10-30 4.25000 2001-10-31 3.87813 2001-11-01 3.87875 2001-11-02 3.88000 2001-11-05 3.84750 2001-11-06 3.76875 2001-11-07 3.75000 2001-11-08 3.69063 2001-11-09 3.37813 2001-11-12 3.50750 2001-11-13 3.50000 2001-11-14 3.44219 2001-11-15 3.44438 2001-11-16 4.38250 2001-11-19 4.22844 2001-11-20 3.75000 2001-11-21 3.43750 2001-11-22 3.37875 2001-11-23 3.32438 2001-11-26 3.36188 2001-11-27 3.31719 2001-11-28 3.31844 2001-11-29 3.37875 2001-11-30 3.73750 2001-12-03 4.70719 2001-12-04 4.36156 2001-12-05 4.65719 2001-12-06 4.63375 2001-12-07 3.90625 2001-12-10 3.88500 2001-12-11 3.88500 2001-12-12 4.15438 2001-12-13 4.46875 2001-12-14 4.50625 2001-12-17 4.60313 2001-12-18 4.57656 2001-12-19 5.12500 2001-12-20 5.25000 2001-12-21 5.25000 2001-12-24 5.25000 2001-12-27 5.43063 2001-12-28 4.88625 2001-12-31 5.25625 2002-01-02 3.95000 2002-01-03 3.62813 2002-01-04 3.45094 2002-01-07 3.75000 2002-01-08 4.00000 2002-01-09 4.01750 2002-01-10 3.64188 2002-01-11 3.44375 2002-01-14 3.79500 2002-01-15 3.77750 2002-01-16 3.88563 2002-01-17 4.10906 2002-01-18 4.30125 2002-01-21 4.00000 2002-01-22 4.25000 2002-01-23 3.93188 2002-01-24 3.37750 2002-01-25 3.29906 2002-01-28 3.37938 2002-01-29 3.30438 2002-01-30 4.28688 2002-01-31 4.00000 2002-02-01 4.30063 2002-02-04 3.92688 2002-02-05 4.25000 2002-02-06 4.50000 2002-02-07 3.50000 2002-02-08 3.43906 2002-02-11 4.72594 2002-02-12 4.98500 2002-02-13 3.37750 2002-02-14 3.28125 2002-02-15 3.31094 2002-02-18 3.50000 2002-02-19 4.00000 2002-02-20 3.50000 2002-02-21 4.30750 2002-02-22 4.69469 2002-02-25 5.00000 2002-02-26 5.00000 2002-02-27 3.75000 2002-02-28 4.01500 2002-03-01 4.25000 2002-03-04 5.00000 2002-03-05 4.96500 2002-03-06 3.75000 2002-03-07 3.50000 2002-03-08 3.60031 2002-03-11 4.08813 2002-03-12 3.61625 2002-03-13 3.63313 2002-03-14 3.50000 2002-03-15 4.09250 2002-03-18 3.75000 2002-03-19 4.12688 2002-03-20 4.69875 2002-03-21 4.07281 2002-03-22 4.66938 2002-03-25 5.00000 2002-03-26 3.89875 2002-03-27 3.48125 2002-03-28 3.36063 2002-04-02 3.55875 2002-04-03 3.62875 2002-04-04 4.31313 2002-04-05 3.38250 2002-04-08 3.42656 2002-04-09 4.63000 2002-04-10 3.37438 2002-04-11 3.32906 2002-04-12 3.29906 2002-04-15 3.44063 2002-04-16 3.50000 2002-04-17 3.52000 2002-04-18 3.48000 2002-04-19 3.44344 2002-04-22 3.64078 2002-04-23 3.50000 2002-04-24 3.50000 2002-04-25 4.37813 2002-04-26 4.25000 2002-04-29 4.75000 2002-04-30 4.94188 2002-05-01 3.50000 2002-05-02 3.50000 2002-05-03 3.50000 2002-05-07 3.49500 2002-05-08 3.47625 2002-05-09 3.75000 2002-05-10 3.62750 2002-05-13 3.68938 2002-05-14 3.86375 2002-05-15 3.87938 2002-05-16 3.62313 2002-05-17 4.24375 2002-05-20 4.74375 2002-05-21 3.50000 2002-05-22 3.49375 2002-05-23 3.46000 2002-05-24 4.65188 2002-05-27 4.92813 2002-05-28 4.96875 2002-05-29 4.91938 2002-05-30 5.00000 2002-05-31 4.13563 2002-06-05 4.25000 2002-06-06 4.35625 2002-06-07 3.38500 2002-06-10 3.37688 2002-06-11 3.32531 2002-06-12 3.30125 2002-06-13 3.28000 2002-06-14 3.28141 2002-06-17 3.37688 2002-06-18 3.50375 2002-06-19 4.03656 2002-06-20 4.00000 2002-06-21 3.34688 2002-06-24 3.86313 2002-06-25 3.32438 2002-06-26 3.31094 2002-06-27 3.31063 2002-06-28 3.35250 2002-07-01 3.73000 2002-07-02 4.16188 2002-07-03 4.83688 2002-07-04 4.39625 2002-07-05 3.31563 2002-07-08 4.62250 2002-07-09 3.75000 2002-07-10 3.30906 2002-07-11 3.31063 2002-07-12 3.30938 2002-07-15 4.12500 2002-07-16 3.89875 2002-07-17 3.40625 2002-07-18 3.37875 2002-07-19 3.75000 2002-07-22 3.75000 2002-07-23 3.50000 2002-07-24 3.55875 2002-07-25 3.60906 2002-07-26 3.43563 2002-07-29 3.96344 2002-07-30 4.84688 2002-07-31 4.86000 2002-08-01 4.75000 2002-08-02 4.75000 2002-08-05 4.50000 2002-08-06 4.62625 2002-08-07 3.76531 2002-08-08 4.09031 2002-08-09 4.39688 2002-08-12 3.63875 2002-08-13 3.43875 2002-08-14 3.50000 2002-08-15 3.63938 2002-08-16 3.48875 2002-08-19 4.50000 2002-08-20 3.93000 2002-08-21 4.25000 2002-08-22 4.71125 2002-08-23 3.95344 2002-08-27 4.63375 2002-08-28 4.00000 2002-08-29 3.88375 2002-08-30 4.38250 2002-09-02 4.75000 2002-09-03 4.00000 2002-09-04 4.18656 2002-09-05 4.50000 2002-09-06 3.75000 2002-09-09 4.40875 2002-09-10 4.50375 2002-09-11 4.28000 2002-09-12 3.49375 2002-09-13 3.50000 2002-09-16 3.47375 2002-09-17 3.64125 2002-09-18 3.87438 2002-09-19 4.36500 2002-09-20 3.34969 2002-09-23 3.34125 2002-09-24 3.37188 2002-09-25 4.61563 2002-09-26 4.61938 2002-09-27 3.36688 2002-09-30 3.43563 2002-10-01 3.41688 2002-10-02 3.39750 2002-10-03 3.50000 2002-10-04 3.97250 2002-10-07 3.75000 2002-10-08 3.50000 2002-10-09 3.51125 2002-10-10 4.45125 2002-10-11 4.50000 2002-10-14 4.87438 2002-10-15 4.87813 2002-10-16 4.77500 2002-10-17 4.88438 2002-10-18 4.06531 2002-10-21 4.76875 2002-10-22 3.83219 2002-10-23 4.09031 2002-10-24 4.68219 2002-10-25 3.63625 2002-10-28 3.74375 2002-10-29 3.75000 2002-10-30 4.27750 2002-10-31 3.47625 2002-11-01 3.41922 2002-11-04 3.39078 2002-11-05 3.34438 2002-11-06 3.31781 2002-11-07 3.25000 2002-11-08 3.88063 2002-11-11 4.87813 2002-11-12 3.50000 2002-11-13 4.03375 2002-11-14 3.89250 2002-11-15 3.41688 2002-11-18 4.63875 2002-11-19 3.73500 2002-11-20 3.35375 2002-11-21 3.30625 2002-11-22 3.31688 2002-11-25 3.30000 2002-11-26 3.31813 2002-11-27 3.61750 2002-11-28 4.40469 2002-11-29 4.00500 2002-12-02 4.82469 2002-12-03 3.78750 2002-12-04 4.24375 2002-12-05 4.74375 2002-12-06 4.50000 2002-12-09 4.82344 2002-12-10 4.26875 2002-12-11 3.37906 2002-12-12 3.61875 2002-12-13 3.35813 2002-12-16 4.41313 2002-12-17 4.37688 2002-12-18 4.84563 2002-12-19 4.73750 2002-12-20 4.86688 2002-12-23 5.00000 2002-12-24 4.75000 2002-12-27 3.91469 2002-12-30 4.92125 2002-12-31 4.99250 2003-01-02 4.81438 2003-01-03 4.00000 2003-01-06 4.15313 2003-01-07 4.50625 2003-01-08 3.71625 2003-01-09 3.75000 2003-01-10 4.33500 2003-01-13 3.56563 2003-01-14 4.34188 2003-01-15 4.36500 2003-01-16 3.50000 2003-01-17 3.40000 2003-01-20 3.44063 2003-01-21 3.39750 2003-01-22 3.50000 2003-01-23 3.44750 2003-01-24 3.44313 2003-01-27 3.38000 2003-01-28 3.39125 2003-01-29 3.41297 2003-01-30 3.44469 2003-01-31 4.21750 2003-02-03 4.74500 2003-02-04 3.50000 2003-02-05 3.43813 2003-02-06 3.62438 2003-02-07 3.31094 2003-02-10 4.33625 2003-02-11 4.42750 2003-02-12 4.59750 2003-02-13 3.92594 2003-02-14 3.68219 2003-02-17 3.50375 2003-02-18 3.27250 2003-02-19 3.14500 2003-02-20 3.63500 2003-02-21 3.75375 2003-02-24 4.25375 2003-02-25 3.24500 2003-02-26 3.87688 2003-02-27 3.63313 2003-02-28 3.39375 2003-03-03 4.25000 2003-03-04 3.73250 2003-03-05 4.38500 2003-03-06 3.83484 2003-03-07 4.30875 2003-03-10 4.49375 2003-03-11 4.62688 2003-03-12 4.75000 2003-03-13 4.12313 2003-03-14 3.25000 2003-03-17 4.50000 2003-03-18 3.44438 2003-03-19 3.60125 2003-03-20 3.13000 2003-03-21 3.12625 2003-03-24 3.14906 2003-03-25 4.37625 2003-03-26 4.00000 2003-03-27 4.01500 2003-03-28 3.75000 2003-03-31 4.55125 2003-04-01 4.43375 2003-04-02 3.58781 2003-04-03 4.12125 2003-04-04 3.43313 2003-04-07 3.21750 2003-04-08 3.19500 2003-04-09 3.25000 2003-04-10 3.30500 2003-04-11 3.26500 2003-04-14 4.50000 2003-04-15 4.42031 2003-04-16 3.50000 2003-04-17 3.38688 2003-04-22 3.26375 2003-04-23 3.21125 2003-04-24 3.20250 2003-04-25 3.14469 2003-04-28 4.61563 2003-04-29 4.54781 2003-04-30 3.62750 2003-05-01 3.13250 2003-05-02 3.12563 2003-05-06 3.25000 2003-05-07 4.62625 2003-05-08 3.29250 2003-05-09 3.88063 2003-05-12 4.50000 2003-05-13 3.62438 2003-05-14 4.25000 2003-05-15 4.46219 2003-05-16 3.40500 2003-05-19 3.34375 2003-05-20 3.25000 2003-05-21 3.25000 2003-05-22 3.88063 2003-05-23 3.25000 2003-05-27 3.50000 2003-05-28 3.53500 2003-05-29 4.61313 2003-05-30 4.25000 2003-06-02 4.50000 2003-06-03 3.34094 2003-06-04 4.62313 2003-06-05 4.37875 2003-06-06 4.25000 2003-06-09 3.84969 2003-06-10 4.50000 2003-06-11 3.57656 2003-06-12 4.12875 2003-06-13 4.13000 2003-06-16 3.22125 2003-06-17 3.25000 2003-06-18 3.97625 2003-06-19 3.30391 2003-06-20 3.19063 2003-06-23 3.25000 2003-06-24 3.20594 2003-06-25 3.18656 2003-06-26 3.17531 2003-06-27 3.15500 2003-06-30 3.33078 2003-07-01 3.50000 2003-07-02 3.95750 2003-07-03 3.48750 2003-07-04 3.13000 2003-07-07 4.08813 2003-07-08 4.00000 2003-07-09 4.25375 2003-07-10 4.04625 2003-07-11 2.93813 2003-07-14 3.86813 2003-07-15 3.00000 2003-07-16 3.60875 2003-07-17 3.00000 2003-07-18 2.89125 2003-07-21 2.92813 2003-07-22 3.62875 2003-07-23 2.88688 2003-07-24 2.94156 2003-07-25 3.00000 2003-07-28 3.11031 2003-07-29 3.06563 2003-07-30 3.11688 2003-07-31 3.17125 2003-08-01 3.00000 2003-08-04 3.02375 2003-08-05 3.50000 2003-08-06 3.06063 2003-08-07 3.00000 2003-08-08 2.99375 2003-08-11 3.75000 2003-08-12 4.25000 2003-08-13 4.37938 2003-08-14 4.48250 2003-08-15 3.50000 2003-08-18 4.49250 2003-08-19 4.38375 2003-08-20 3.00000 2003-08-21 3.00000 2003-08-22 3.06031 2003-08-26 3.62813 2003-08-27 3.69156 2003-08-28 3.14953 2003-08-29 3.64938 2003-09-01 4.23625 2003-09-02 3.55938 2003-09-03 3.39578 2003-09-04 3.21875 2003-09-05 3.66813 2003-09-08 3.50000 2003-09-09 3.25000 2003-09-10 3.81219 2003-09-11 3.22375 2003-09-12 3.25000 2003-09-15 3.25000 2003-09-16 3.75000 2003-09-17 3.37688 2003-09-18 3.37563 2003-09-19 3.66250 2003-09-22 3.38313 2003-09-23 3.75000 2003-09-24 3.37750 2003-09-25 4.06531 2003-09-26 3.50000 2003-09-29 4.00000 2003-09-30 3.86563 2003-10-01 3.25000 2003-10-02 3.25000 2003-10-03 3.25750 2003-10-06 3.23125 2003-10-07 3.27500 2003-10-08 3.37438 2003-10-09 3.58063 2003-10-10 3.74375 2003-10-13 3.44625 2003-10-14 3.75000 2003-10-15 3.22500 2003-10-16 3.20875 2003-10-17 3.15375 2003-10-20 3.32438 2003-10-21 3.25000 2003-10-22 3.16938 2003-10-23 4.00000 2003-10-24 3.67125 2003-10-27 3.50000 2003-10-28 3.26750 2003-10-29 3.75000 2003-10-30 3.82219 2003-10-31 3.25000 2003-11-03 3.15875 2003-11-04 3.08656 2003-11-05 2.99125 2003-11-06 3.56469 2003-11-07 3.50000 2003-11-10 3.43719 2003-11-11 4.13313 2003-11-12 3.63188 2003-11-13 3.69469 2003-11-14 3.87813 2003-11-17 3.69063 2003-11-18 3.75000 2003-11-19 3.44375 2003-11-20 3.40125 2003-11-21 3.88375 2003-11-24 3.75000 2003-11-25 4.00000 2003-11-26 3.56219 2003-11-27 3.41094 2003-11-28 3.93906 2003-12-01 4.35563 2003-12-02 4.12438 2003-12-03 4.00000 2003-12-04 4.25000 2003-12-05 3.71125 2003-12-08 4.25000 2003-12-09 3.69063 2003-12-10 3.75000 2003-12-11 3.76125 2003-12-12 3.50000 2003-12-15 3.50000 2003-12-16 3.50000 2003-12-17 3.83125 2003-12-18 3.75375 2003-12-19 4.00000 2003-12-22 3.94625 2003-12-23 4.00000 2003-12-24 3.62688 2003-12-29 4.12063 2003-12-30 3.75000 2003-12-31 3.41563 2004-01-02 3.44500 2004-01-05 3.81188 2004-01-06 3.88375 2004-01-07 3.72000 2004-01-08 4.00000 2004-01-09 3.95594 2004-01-12 3.93938 2004-01-13 4.50000 2004-01-14 3.48625 2004-01-15 3.48375 2004-01-16 3.48000 2004-01-19 3.81094 2004-01-20 3.50000 2004-01-21 4.21844 2004-01-22 3.98750 2004-01-23 3.39578 2004-01-26 3.59250 2004-01-27 3.44219 2004-01-28 4.22250 2004-01-29 4.43313 2004-01-30 3.96219 2004-02-02 3.43938 2004-02-03 3.30750 2004-02-04 3.12500 2004-02-05 3.75000 2004-02-06 3.61125 2004-02-09 4.69719 2004-02-10 4.37375 2004-02-11 4.84750 2004-02-12 4.98500 2004-02-13 4.49000 2004-02-16 5.00000 2004-02-17 4.74375 2004-02-18 4.50000 2004-02-19 3.75750 2004-02-20 4.22875 2004-02-23 4.62813 2004-02-24 4.50000 2004-02-25 4.25000 2004-02-26 3.75000 2004-02-27 3.75000 2004-03-01 4.15500 2004-03-02 4.03125 2004-03-03 3.89500 2004-03-04 4.32063 2004-03-05 4.25000 2004-03-08 4.50000 2004-03-09 4.12438 2004-03-10 3.75000 2004-03-11 3.68906 2004-03-12 3.75000 2004-03-15 3.75000 2004-03-16 3.75750 2004-03-17 3.75000 2004-03-18 3.87938 2004-03-19 3.88438 2004-03-22 3.92969 2004-03-23 3.75000 2004-03-24 3.75000 2004-03-25 4.12688 2004-03-26 4.14750 2004-03-29 4.25375 2004-03-30 4.62313 2004-03-31 3.75750 2004-04-01 3.72625 2004-04-02 3.75000 2004-04-05 3.68875 2004-04-06 3.56188 2004-04-07 3.50000 2004-04-08 3.84344 2004-04-13 4.21250 2004-04-14 4.37938 2004-04-15 3.64500 2004-04-16 3.60250 2004-04-19 3.59625 2004-04-20 3.80750 2004-04-21 3.68563 2004-04-22 3.62500 2004-04-23 4.25000 2004-04-26 4.43688 2004-04-27 4.62563 2004-04-28 4.56813 2004-04-29 4.61875 2004-04-30 4.18938 2004-05-04 3.68688 2004-05-05 3.56188 2004-05-06 4.00000 2004-05-07 4.26000 2004-05-10 4.27875 2004-05-11 4.41719 2004-05-12 4.38813 2004-05-13 4.38750 2004-05-14 4.50000 2004-05-17 4.40000 2004-05-18 4.35250 2004-05-19 4.50000 2004-05-20 4.22125 2004-05-21 4.14813 2004-05-24 4.25375 2004-05-25 4.26125 2004-05-26 4.31000 2004-05-27 4.31938 2004-05-28 4.62563 2004-06-01 4.62438 2004-06-02 4.75000 2004-06-03 4.47000 2004-06-04 4.06063 2004-06-07 4.00000 2004-06-08 3.90125 2004-06-09 3.81031 2004-06-10 4.39125 2004-06-11 4.50000 2004-06-14 4.50000 2004-06-15 4.49625 2004-06-16 4.68938 2004-06-17 4.43813 2004-06-18 4.38000 2004-06-21 4.43688 2004-06-22 4.43563 2004-06-23 4.68938 2004-06-24 4.46750 2004-06-25 4.50000 2004-06-28 4.62875 2004-06-29 4.75000 2004-06-30 4.87875 2004-07-01 4.40125 2004-07-02 4.40000 2004-07-05 4.43063 2004-07-06 4.37750 2004-07-07 4.38063 2004-07-08 4.50375 2004-07-09 4.60000 2004-07-12 4.50000 2004-07-13 4.50000 2004-07-14 4.37938 2004-07-15 4.56438 2004-07-16 4.56438 2004-07-19 4.38625 2004-07-20 4.61563 2004-07-21 4.45750 2004-07-22 4.39750 2004-07-23 4.43969 2004-07-26 4.66125 2004-07-27 4.56000 2004-07-28 5.01375 2004-07-29 4.99375 2004-07-30 4.32281 2004-08-02 4.19500 2004-08-03 4.06031 2004-08-04 3.85625 2004-08-05 4.71219 2004-08-06 4.88375 2004-08-09 4.63000 2004-08-10 4.64000 2004-08-11 4.68313 2004-08-12 4.76000 2004-08-13 4.76250 2004-08-16 5.06031 2004-08-17 4.76875 2004-08-18 4.81031 2004-08-19 4.88375 2004-08-20 4.72125 2004-08-23 4.70625 2004-08-24 4.93969 2004-08-25 4.72375 2004-08-26 5.37750 2004-08-27 4.63438 2004-08-31 4.69375 2004-09-01 4.69469 2004-09-02 5.25000 2004-09-03 4.87875 2004-09-06 5.18813 2004-09-07 4.64750 2004-09-08 4.87688 2004-09-09 4.75000 2004-09-10 4.64000 2004-09-13 4.81188 2004-09-14 4.65344 2004-09-15 4.70500 2004-09-16 4.95500 2004-09-17 5.04500 2004-09-20 4.73500 2004-09-21 4.64438 2004-09-22 4.75000 2004-09-23 4.81781 2004-09-24 4.64250 2004-09-27 4.68438 2004-09-28 4.87625 2004-09-29 4.94438 2004-09-30 4.71500 2004-10-01 4.70250 2004-10-04 5.21000 2004-10-05 4.70000 2004-10-06 4.67719 2004-10-07 4.87875 2004-10-08 4.80031 2004-10-11 4.69750 2004-10-12 4.69063 2004-10-13 4.70000 2004-10-14 4.80250 2004-10-15 4.69750 2004-10-18 4.70125 2004-10-19 4.85625 2004-10-20 4.69625 2004-10-21 4.81313 2004-10-22 4.88000 2004-10-25 4.90625 2004-10-26 4.68938 2004-10-27 4.69625 2004-10-28 4.97875 2004-10-29 4.64625 2004-11-01 4.64625 2004-11-02 4.62750 2004-11-03 4.79531 2004-11-04 4.91000 2004-11-05 5.00000 2004-11-08 4.69313 2004-11-09 4.70625 2004-11-10 4.68063 2004-11-11 4.68188 2004-11-12 4.65625 2004-11-15 4.67438 2004-11-16 4.74625 2004-11-17 4.65750 2004-11-18 4.80250 2004-11-19 5.00000 2004-11-22 4.94594 2004-11-23 4.72125 2004-11-24 4.65250 2004-11-25 4.98594 2004-11-26 4.96375 2004-11-29 5.31250 2004-11-30 4.76625 2004-12-01 4.67750 2004-12-02 4.92625 2004-12-03 4.71000 2004-12-06 4.66875 2004-12-07 4.69750 2004-12-08 4.65625 2004-12-09 4.68125 2004-12-10 4.95000 2004-12-13 4.74250 2004-12-14 4.75375 2004-12-15 4.90000 2004-12-16 5.20125 2004-12-17 5.00375 2004-12-20 4.77000 2004-12-21 4.84000 2004-12-22 4.94125 2004-12-23 4.85000 2004-12-24 4.90000 2004-12-29 4.85250 2004-12-30 4.68500 2004-12-31 4.95750 2005-01-04 5.00250 2005-01-05 4.92875 2005-01-06 4.93875 2005-01-07 4.75750 2005-01-10 4.68500 2005-01-11 4.85500 2005-01-12 4.76625 2005-01-13 4.70625 2005-01-14 4.65000 2005-01-17 4.68250 2005-01-18 4.85000 2005-01-19 4.90000 2005-01-20 4.94250 2005-01-21 4.68500 2005-01-24 4.67500 2005-01-25 4.82125 2005-01-26 4.73750 2005-01-27 4.68000 2005-01-28 4.81125 2005-01-31 4.68875 2005-02-01 4.85000 2005-02-02 4.67625 2005-02-03 4.90250 2005-02-04 4.65250 2005-02-07 4.84000 2005-02-08 4.90000 2005-02-09 4.85000 2005-02-10 4.90375 2005-02-11 4.69500 2005-02-14 5.01500 2005-02-15 4.68750 2005-02-16 4.68500 2005-02-17 4.68000 2005-02-18 4.91375 2005-02-21 4.69750 2005-02-22 4.90000 2005-02-23 5.00000 2005-02-24 5.00000 2005-02-25 4.90000 2005-02-28 5.29500 2005-03-01 5.25000 2005-03-02 4.69125 2005-03-03 5.50000 2005-03-04 4.67875 2005-03-07 4.66875 2005-03-08 4.68250 2005-03-09 4.83250 2005-03-10 4.90500 2005-03-11 4.67500 2005-03-14 4.68625 2005-03-15 4.68000 2005-03-16 4.71625 2005-03-17 4.69125 2005-03-18 4.69000 2005-03-21 4.90000 2005-03-22 4.95500 2005-03-23 5.00000 2005-03-24 4.68750 2005-03-29 4.70125 2005-03-30 4.69250 2005-03-31 4.80500 2005-04-01 4.95500 2005-04-04 5.00250 2005-04-05 5.00000 2005-04-06 5.01000 2005-04-07 5.00000 2005-04-08 4.85000 2005-04-11 4.73125 2005-04-12 4.93125 2005-04-13 4.92875 2005-04-14 4.99500 2005-04-15 4.96750 2005-04-18 4.69875 2005-04-19 4.71125 2005-04-20 4.95000 2005-04-21 4.70125 2005-04-22 4.69750 2005-04-25 4.95250 2005-04-26 4.68625 2005-04-27 4.95000 2005-04-28 4.95125 2005-04-29 4.90125 2005-05-03 4.85500 2005-05-04 4.87750 2005-05-05 4.83375 2005-05-06 4.70125 2005-05-09 4.83000 2005-05-10 4.68375 2005-05-11 4.66500 2005-05-12 4.74500 2005-05-13 4.67625 2005-05-16 4.68000 2005-05-17 4.65125 2005-05-18 4.75000 2005-05-19 4.65750 2005-05-20 4.65500 2005-05-23 4.74375 2005-05-24 4.95000 2005-05-25 4.96875 2005-05-26 4.79250 2005-05-27 4.68125 2005-05-31 4.80125 2005-06-01 4.87750 2005-06-02 4.81250 2005-06-03 4.64750 2005-06-06 4.65500 2005-06-07 4.64750 2005-06-08 4.80000 2005-06-09 4.85000 2005-06-10 4.67625 2005-06-13 4.95000 2005-06-14 4.74500 2005-06-15 4.70000 2005-06-16 4.75625 2005-06-17 4.80625 2005-06-20 5.00000 2005-06-21 5.00000 2005-06-22 5.00000 2005-06-23 5.05000 2005-06-24 4.97375 2005-06-27 4.99750 2005-06-28 4.75000 2005-06-29 4.95375 2005-06-30 4.90000 2005-07-01 4.69500 2005-07-04 4.68750 2005-07-05 4.85000 2005-07-06 4.84750 2005-07-07 4.86429 2005-07-08 4.90000 2005-07-11 4.94500 2005-07-12 4.68000 2005-07-13 4.65250 2005-07-14 4.85000 2005-07-15 4.87375 2005-07-18 4.92375 2005-07-19 4.90750 2005-07-20 4.66250 2005-07-21 4.90000 2005-07-22 4.90500 2005-07-25 5.00000 2005-07-26 5.00000 2005-07-27 4.68500 2005-07-28 4.67250 2005-07-29 4.67500 2005-08-01 4.70750 2005-08-02 4.68250 2005-08-03 4.66500 2005-08-04 4.66000 2005-08-05 4.44750 2005-08-08 4.75000 2005-08-09 4.46625 2005-08-10 4.70000 2005-08-11 4.41625 2005-08-12 4.40125 2005-08-15 4.44375 2005-08-16 4.43875 2005-08-17 4.42875 2005-08-18 4.53750 2005-08-19 4.61625 2005-08-22 4.75000 2005-08-23 4.75500 2005-08-24 4.79750 2005-08-25 4.80000 2005-08-26 4.74250 2005-08-30 4.80000 2005-08-31 4.80000 2005-09-01 4.80000 2005-09-02 4.80250 2005-09-05 4.45000 2005-09-06 4.60000 2005-09-07 4.75000 2005-09-08 4.78250 2005-09-09 4.79750 2005-09-12 4.74750 2005-09-13 4.45000 2005-09-14 4.72625 2005-09-15 4.63375 2005-09-16 4.73750 2005-09-19 4.44875 2005-09-20 4.40625 2005-09-21 4.59000 2005-09-22 4.41000 2005-09-23 4.41125 2005-09-26 4.72000 2005-09-27 4.48750 2005-09-28 4.64875 2005-09-29 4.70750 2005-09-30 4.45000 2005-10-03 4.55000 2005-10-04 4.40000 2005-10-05 4.40000 2005-10-06 4.50000 2005-10-07 4.40000 2005-10-10 4.40000 2005-10-11 4.40500 2005-10-12 4.55000 2005-10-13 4.65000 2005-10-14 4.70625 2005-10-17 4.38750 2005-10-18 4.38125 2005-10-19 4.40000 2005-10-20 4.45000 2005-10-21 4.60250 2005-10-24 4.40125 2005-10-25 4.41500 2005-10-26 4.70250 2005-10-27 4.41625 2005-10-28 4.40000 2005-10-31 4.45000 2005-11-01 4.70000 2005-11-02 4.44875 2005-11-03 4.42500 2005-11-04 4.67750 2005-11-07 4.70000 2005-11-08 4.70125 2005-11-09 4.71000 2005-11-10 4.70000 2005-11-11 4.42375 2005-11-14 4.41250 2005-11-15 4.46875 2005-11-16 4.41750 2005-11-17 4.70750 2005-11-18 4.70750 2005-11-21 4.66000 2005-11-22 4.70750 2005-11-23 4.75000 2005-11-24 4.42125 2005-11-25 4.41250 2005-11-28 4.51625 2005-11-29 4.70250 2005-11-30 4.75000 2005-12-01 4.43250 2005-12-02 4.74250 2005-12-05 4.78000 2005-12-06 4.80000 2005-12-07 4.80000 2005-12-08 4.75000 2005-12-09 4.42000 2005-12-12 4.44750 2005-12-13 4.55500 2005-12-14 4.74500 2005-12-15 4.75000 2005-12-16 4.84125 2005-12-19 4.67875 2005-12-20 4.59500 2005-12-21 4.80000 2005-12-22 4.80500 2005-12-23 4.70625 2005-12-28 4.80000 2005-12-29 4.83500 2005-12-30 4.90000 2006-01-03 4.73000 2006-01-04 4.75000 2006-01-05 4.75000 2006-01-06 4.45000 2006-01-09 4.45000 2006-01-10 4.66750 2006-01-11 4.48250 2006-01-12 4.65125 2006-01-13 4.43750 2006-01-16 4.42375 2006-01-17 4.41375 2006-01-18 4.41375 2006-01-19 4.41625 2006-01-20 4.48250 2006-01-23 4.41750 2006-01-24 4.41500 2006-01-25 4.40875 2006-01-26 4.50000 2006-01-27 4.55750 2006-01-30 4.65000 2006-01-31 4.72875 2006-02-01 4.45000 2006-02-02 4.44500 2006-02-03 4.43750 2006-02-06 4.55000 2006-02-07 4.43000 2006-02-08 4.55125 2006-02-09 4.65000 2006-02-10 4.41875 2006-02-13 4.43125 2006-02-14 4.46500 2006-02-15 4.48250 2006-02-16 4.43250 2006-02-17 4.42000 2006-02-20 4.42875 2006-02-21 4.42000 2006-02-22 4.42125 2006-02-23 4.48625 2006-02-24 4.42625 2006-02-27 4.43000 2006-02-28 4.66125 2006-03-01 4.75375 2006-03-02 4.85000 2006-03-03 4.85000 2006-03-06 4.49125 2006-03-07 4.45875 2006-03-08 4.44625 2006-03-09 4.44750 2006-03-10 4.74750 2006-03-13 4.80875 2006-03-14 4.85000 2006-03-15 4.60250 2006-03-16 4.80000 2006-03-17 4.85000 2006-03-20 4.49000 2006-03-21 4.44250 2006-03-22 4.42875 2006-03-23 4.43875 2006-03-24 4.43375 2006-03-27 4.50000 2006-03-28 4.45000 2006-03-29 4.43250 2006-03-30 4.48875 2006-03-31 4.83750 2006-04-03 4.70625 2006-04-04 4.70000 2006-04-05 4.75000 2006-04-06 4.51750 2006-04-07 4.43875 2006-04-10 4.67750 2006-04-11 4.48500 2006-04-12 4.44875 2006-04-13 4.43125 2006-04-18 4.43375 2006-04-19 4.43000 2006-04-20 4.44375 2006-04-21 4.43625 2006-04-24 4.65875 2006-04-25 4.58250 2006-04-26 4.45000 2006-04-27 4.67375 2006-04-28 4.47000 2006-05-02 4.49625 2006-05-03 4.59000 2006-05-04 4.50000 2006-05-05 4.50875 2006-05-08 4.50000 2006-05-09 4.65000 2006-05-10 4.45000 2006-05-11 4.43500 2006-05-12 4.60000 2006-05-15 4.45000 2006-05-16 4.60500 2006-05-17 4.42625 2006-05-18 4.60000 2006-05-19 4.59375 2006-05-22 4.60000 2006-05-23 4.60000 2006-05-24 4.60625 2006-05-25 4.62500 2006-05-26 4.62063 2006-05-30 4.65000 2006-05-31 4.66250 2006-06-01 4.63875 2006-06-02 4.63500 2006-06-05 4.62438 2006-06-06 4.64750 2006-06-07 4.64188 2006-06-08 4.64250 2006-06-09 4.63875 2006-06-12 4.64000 2006-06-13 4.63875 2006-06-14 4.62563 2006-06-15 4.62000 2006-06-16 4.60500 2006-06-19 4.62250 2006-06-20 4.60500 2006-06-21 4.61375 2006-06-22 4.61688 2006-06-23 4.58813 2006-06-26 4.60000 2006-06-27 4.59625 2006-06-28 4.59625 2006-06-29 4.60625 2006-06-30 4.67750 2006-07-03 4.63625 2006-07-04 4.62000 2006-07-05 4.54750 2006-07-06 4.59625 2006-07-07 4.59250 2006-07-10 4.59688 2006-07-11 4.59500 2006-07-12 4.58500 2006-07-13 4.57875 2006-07-14 4.57875 2006-07-17 4.59000 2006-07-18 4.60000 2006-07-19 4.60000 2006-07-20 4.59375 2006-07-21 4.58125 2006-07-24 4.58625 2006-07-25 4.58063 2006-07-26 4.58000 2006-07-27 4.58250 2006-07-28 4.60000 2006-07-31 4.72125 2006-08-01 4.95000 2006-08-02 4.64375 2006-08-03 4.68625 2006-08-04 4.87500 2006-08-07 4.87438 2006-08-08 4.84625 2006-08-09 4.84813 2006-08-10 4.84500 2006-08-11 4.84563 2006-08-14 4.85000 2006-08-15 4.95000 2006-08-16 4.89750 2006-08-17 4.87500 2006-08-18 4.86875 2006-08-21 4.86125 2006-08-22 4.85563 2006-08-23 4.85625 2006-08-24 4.85250 2006-08-25 4.89375 2006-08-29 4.92375 2006-08-30 4.89375 2006-08-31 4.97375 2006-09-01 4.85250 2006-09-04 4.84250 2006-09-05 4.82375 2006-09-06 4.74750 2006-09-07 4.82625 2006-09-08 4.88125 2006-09-11 4.87125 2006-09-12 4.84750 2006-09-13 4.84000 2006-09-14 4.83750 2006-09-15 4.83500 2006-09-18 4.84250 2006-09-19 4.84500 2006-09-20 4.84500 2006-09-21 4.84125 2006-09-22 4.83375 2006-09-25 4.86000 2006-09-26 4.84625 2006-09-27 4.84125 2006-09-28 4.84125 2006-09-29 4.92250 2006-10-02 4.84875 2006-10-03 4.95875 2006-10-04 4.78750 2006-10-05 4.91000 2006-10-06 4.83750 2006-10-09 4.83625 2006-10-10 4.85250 2006-10-11 4.85750 2006-10-12 4.85625 2006-10-13 4.85313 2006-10-16 4.84563 2006-10-17 4.84063 2006-10-18 4.84625 2006-10-19 4.86500 2006-10-20 4.87313 2006-10-23 4.89875 2006-10-24 4.89875 2006-10-25 4.89063 2006-10-26 4.89000 2006-10-27 4.89063 2006-10-30 4.91250 2006-10-31 4.95500 2006-11-01 4.87500 2006-11-02 4.85000 2006-11-03 4.83000 2006-11-06 4.84188 2006-11-07 4.84000 2006-11-08 4.78625 2006-11-09 5.09500 2006-11-10 5.14000 2006-11-13 5.13750 2006-11-14 5.14000 2006-11-15 5.12250 2006-11-16 5.10000 2006-11-17 5.10250 2006-11-20 5.11000 2006-11-21 5.10500 2006-11-22 5.10625 2006-11-23 5.11375 2006-11-24 5.11375 2006-11-27 5.11438 2006-11-28 5.10625 2006-11-29 5.10188 2006-11-30 5.13313 2006-12-01 5.09375 2006-12-04 5.09938 2006-12-05 5.09500 2006-12-06 5.06250 2006-12-07 5.10250 2006-12-08 5.15500 2006-12-11 5.16125 2006-12-12 5.14125 2006-12-13 5.13250 2006-12-14 5.12438 2006-12-15 5.14250 2006-12-18 5.14125 2006-12-19 5.13500 2006-12-20 5.13125 2006-12-21 5.11750 2006-12-22 5.11875 2006-12-27 5.12000 2006-12-28 5.12250 2006-12-29 5.28125 2007-01-02 5.12000 2007-01-03 5.11688 2007-01-04 5.11688 2007-01-05 5.10688 2007-01-08 5.09875 2007-01-09 5.09250 2007-01-10 5.05625 2007-01-11 5.17250 2007-01-12 5.35000 2007-01-15 5.36250 2007-01-16 5.35500 2007-01-17 5.35250 2007-01-18 5.35250 2007-01-19 5.34813 2007-01-22 5.35250 2007-01-23 5.35250 2007-01-24 5.35000 2007-01-25 5.35000 2007-01-26 5.34250 2007-01-29 5.34500 2007-01-30 5.34500 2007-01-31 5.36875 2007-02-01 5.34688 2007-02-02 5.34438 2007-02-05 5.34563 2007-02-06 5.33375 2007-02-07 5.29000 2007-02-08 5.42125 2007-02-09 5.35750 2007-02-12 5.35750 2007-02-13 5.35813 2007-02-14 5.35563 2007-02-15 5.35563 2007-02-16 5.35563 2007-02-19 5.35438 2007-02-20 5.35813 2007-02-21 5.36250 2007-02-22 5.35500 2007-02-23 5.35688 2007-02-26 5.35500 2007-02-27 5.35500 2007-02-28 5.35750 2007-03-01 5.35438 2007-03-02 5.34750 2007-03-05 5.33500 2007-03-06 5.32000 2007-03-07 5.25625 2007-03-08 5.38750 2007-03-09 5.35875 2007-03-12 5.36000 2007-03-13 5.36000 2007-03-14 5.36125 2007-03-15 5.36000 2007-03-16 5.36000 2007-03-19 5.36000 2007-03-20 5.36000 2007-03-21 5.35000 2007-03-22 5.34875 2007-03-23 5.33500 2007-03-26 5.33875 2007-03-27 5.33938 2007-03-28 5.33875 2007-03-29 5.34375 2007-03-30 5.37875 2007-04-02 5.32938 2007-04-03 5.31750 2007-04-04 5.30625 2007-04-05 5.46250 2007-04-10 5.35375 2007-04-11 5.35875 2007-04-12 5.35875 2007-04-13 5.35875 2007-04-16 5.35625 2007-04-17 5.35125 2007-04-18 5.33500 2007-04-19 5.32250 2007-04-20 5.32250 2007-04-23 5.32125 2007-04-24 5.31875 2007-04-25 5.31938 2007-04-26 5.33438 2007-04-27 5.32750 2007-04-30 5.33625 2007-05-01 5.33500 2007-05-02 5.33125 2007-05-03 5.32688 2007-05-04 5.31875 2007-05-08 5.31625 2007-05-09 5.29875 2007-05-10 5.62250 2007-05-11 5.60250 2007-05-14 5.60250 2007-05-15 5.60125 2007-05-16 5.60000 2007-05-17 5.60625 2007-05-18 5.59375 2007-05-21 5.58625 2007-05-22 5.58813 2007-05-23 5.61375 2007-05-24 5.60313 2007-05-25 5.61313 2007-05-29 5.61375 2007-05-30 5.61375 2007-05-31 5.61125 2007-06-01 5.59625 2007-06-04 5.58625 2007-06-05 5.56000 2007-06-06 5.54375 2007-06-07 5.64750 2007-06-08 5.60750 2007-06-11 5.61625 2007-06-12 5.62000 2007-06-13 5.60625 2007-06-14 5.59750 2007-06-15 5.59375 2007-06-18 5.60000 2007-06-19 5.59750 2007-06-20 5.59688 2007-06-21 5.59313 2007-06-22 5.58125 2007-06-25 5.59250 2007-06-26 5.58563 2007-06-27 5.55813 2007-06-28 5.69500 2007-06-29 6.75375 2007-07-02 6.73125 2007-07-03 6.66250 2007-07-04 5.70875 2007-07-05 5.86250 2007-07-06 5.86625 2007-07-09 5.86500 2007-07-10 5.85500 2007-07-11 5.85250 2007-07-12 5.85000 2007-07-13 5.84750 2007-07-16 5.85000 2007-07-17 5.85000 2007-07-18 5.84875 2007-07-19 5.84625 2007-07-20 5.83625 2007-07-23 5.83875 2007-07-24 5.83000 2007-07-25 5.82625 2007-07-26 5.82500 2007-07-27 5.81625 2007-07-30 5.82125 2007-07-31 5.82938 2007-08-01 5.80125 2007-08-02 5.83625 2007-08-03 5.83625 2007-08-06 5.84625 2007-08-07 5.85125 2007-08-08 5.85000 2007-08-09 6.16500 2007-08-10 6.47500 2007-08-13 6.50000 2007-08-14 6.11875 2007-08-15 6.02500 2007-08-16 5.93125 2007-08-17 6.22750 2007-08-20 6.06875 2007-08-21 5.94125 2007-08-22 5.90000 2007-08-23 5.90000 2007-08-24 5.90000 2007-08-28 5.90000 2007-08-29 5.90000 2007-08-30 6.12875 2007-08-31 6.23125 2007-09-03 6.24750 2007-09-04 6.11000 2007-09-05 5.90625 2007-09-06 5.90000 2007-09-07 5.90000 2007-09-10 5.91250 2007-09-11 5.90000 2007-09-12 5.90000 2007-09-13 5.87375 2007-09-14 5.87375 2007-09-17 6.46875 2007-09-18 6.14250 2007-09-19 5.88750 2007-09-20 5.82375 2007-09-21 5.75250 2007-09-24 5.80000 2007-09-25 5.73125 2007-09-26 5.66000 2007-09-27 5.80000 2007-09-28 6.00000 2007-10-01 5.80000 2007-10-02 5.81000 2007-10-03 5.80875 2007-10-04 5.81375 2007-10-05 5.81625 2007-10-08 5.85000 2007-10-09 5.85750 2007-10-10 5.85875 2007-10-11 5.85000 2007-10-12 5.85000 2007-10-15 5.85000 2007-10-16 5.84625 2007-10-17 5.83000 2007-10-18 5.82250 2007-10-19 5.82125 2007-10-22 5.81875 2007-10-23 5.81625 2007-10-24 5.80625 2007-10-25 5.80125 2007-10-26 5.79625 2007-10-29 5.80250 2007-10-30 5.81500 2007-10-31 5.85500 2007-11-01 5.80750 2007-11-02 5.79875 2007-11-05 5.80625 2007-11-06 5.80125 2007-11-07 5.79250 2007-11-08 5.80250 2007-11-09 5.81375 2007-11-12 5.82375 2007-11-13 5.82875 2007-11-14 5.84375 2007-11-15 5.84875 2007-11-16 5.86375 2007-11-19 5.90750 2007-11-20 5.91375 2007-11-21 5.83625 2007-11-22 5.83625 2007-11-23 5.82375 2007-11-26 5.82625 2007-11-27 5.83063 2007-11-28 5.82875 2007-11-29 5.83375 2007-11-30 5.95000 2007-12-03 5.88750 2007-12-04 5.84750 2007-12-05 5.83750 2007-12-06 5.74250 2007-12-07 5.69125 2007-12-10 5.68500 2007-12-11 5.70000 2007-12-12 5.68500 2007-12-13 5.60875 2007-12-14 5.60000 2007-12-17 5.59750 2007-12-18 5.59750 2007-12-19 5.58750 2007-12-20 5.56750 2007-12-21 5.56125 2007-12-24 5.56250 2007-12-27 5.52250 2007-12-28 5.40625 2007-12-31 5.83500 2008-01-02 5.59750 2008-01-03 5.57125 2008-01-04 5.61000 2008-01-07 5.59500 2008-01-08 5.56625 2008-01-09 5.50500 2008-01-10 5.43750 2008-01-11 5.58500 2008-01-14 5.57625 2008-01-15 5.58000 2008-01-16 5.57875 2008-01-17 5.54875 2008-01-18 5.55000 2008-01-21 5.54875 2008-01-22 5.53875 2008-01-23 5.53000 2008-01-24 5.51625 2008-01-25 5.52500 2008-01-28 5.54125 2008-01-29 5.54125 2008-01-30 5.55000 2008-01-31 5.55125 2008-02-01 5.54500 2008-02-04 5.54875 2008-02-05 5.55000 2008-02-06 5.56125 2008-02-07 5.35250 2008-02-08 5.32375 2008-02-11 5.32750 2008-02-12 5.33250 2008-02-13 5.32500 2008-02-14 5.32125 2008-02-15 5.32375 2008-02-18 5.32625 2008-02-19 5.33125 2008-02-20 5.33125 2008-02-21 5.33625 2008-02-22 5.33375 2008-02-25 5.33250 2008-02-26 5.32750 2008-02-27 5.32750 2008-02-28 5.32125 2008-02-29 5.32875 2008-03-03 5.35000 2008-03-04 5.35000 2008-03-05 5.34000 2008-03-06 5.31000 2008-03-07 5.31500 2008-03-10 5.32875 2008-03-11 5.32750 2008-03-12 5.32500 2008-03-13 5.31875 2008-03-14 5.31375 2008-03-17 5.58750 2008-03-18 5.58125 2008-03-19 5.42250 2008-03-20 5.31250 2008-03-25 5.46625 2008-03-26 5.44625 2008-03-27 5.39750 2008-03-28 5.30875 2008-03-31 5.53750 2008-04-01 5.39500 2008-04-02 5.33125 2008-04-03 5.30750 2008-04-04 5.23000 2008-04-07 5.24625 2008-04-08 5.20500 2008-04-09 5.20625 2008-04-10 5.15250 2008-04-11 5.08875 2008-04-14 5.09750 2008-04-15 5.09500 2008-04-16 5.08625 2008-04-17 5.08875 2008-04-18 5.08250 2008-04-21 5.08125 2008-04-22 5.08250 2008-04-23 5.05000 2008-04-24 5.04625 2008-04-25 5.05000 2008-04-28 5.06125 2008-04-29 5.09500 2008-04-30 5.11125 2008-05-01 5.11625 2008-05-02 5.10000 2008-05-06 5.10000 2008-05-07 5.08875 2008-05-08 5.07125 2008-05-09 5.07625 2008-05-12 5.09000 2008-05-13 5.09125 2008-05-14 5.08750 2008-05-15 5.09750 2008-05-16 5.09375 2008-05-19 5.09375 2008-05-20 5.10000 2008-05-21 5.09750 2008-05-22 5.09625 2008-05-23 5.08125 2008-05-27 5.08625 2008-05-28 5.09125 2008-05-29 5.09000 2008-05-30 5.11500 2008-06-02 5.09375 2008-06-03 5.08250 2008-06-04 5.07875 2008-06-05 5.05000 2008-06-06 5.05750 2008-06-09 5.09125 2008-06-10 5.09750 2008-06-11 5.09500 2008-06-12 5.09250 2008-06-13 5.09500 2008-06-16 5.10000 2008-06-17 5.09000 2008-06-18 5.09375 2008-06-19 5.09375 2008-06-20 5.09000 2008-06-23 5.08500 2008-06-24 5.07750 2008-06-25 5.05250 2008-06-26 5.03625 2008-06-27 5.04625 2008-06-30 5.31500 2008-07-01 5.10125 2008-07-02 5.09500 2008-07-03 5.06625 2008-07-04 5.05125 2008-07-07 5.06125 2008-07-08 5.06750 2008-07-09 5.06750 2008-07-10 5.06063 2008-07-11 5.06625 2008-07-14 5.07875 2008-07-15 5.07750 2008-07-16 5.07500 2008-07-17 5.07000 2008-07-18 5.06750 2008-07-21 5.06625 2008-07-22 5.06125 2008-07-23 5.05875 2008-07-24 5.05750 2008-07-25 5.05875 2008-07-28 5.06875 2008-07-29 5.05938 2008-07-30 5.05250 2008-07-31 5.04250 2008-08-01 5.01125 2008-08-04 5.04500 2008-08-05 5.04375 2008-08-06 5.04125 2008-08-07 5.04250 2008-08-08 5.04688 2008-08-11 5.05000 2008-08-12 5.05000 2008-08-13 5.04625 2008-08-14 5.04063 2008-08-15 5.05500 2008-08-18 5.04938 2008-08-19 5.04875 2008-08-20 5.04625 2008-08-21 5.05000 2008-08-22 5.04625 2008-08-26 5.04500 2008-08-27 5.04313 2008-08-28 5.04188 2008-08-29 5.05188 2008-09-01 5.05500 2008-09-02 5.05563 2008-09-03 5.05438 2008-09-04 5.05563 2008-09-05 5.05313 2008-09-08 5.05688 2008-09-09 5.05188 2008-09-10 5.05125 2008-09-11 5.04875 2008-09-12 5.04750 2008-09-15 5.49375 2008-09-16 6.79375 2008-09-17 5.29375 2008-09-18 5.17500 2008-09-19 4.75625 2008-09-22 4.70625 2008-09-23 4.50000 2008-09-24 5.00000 2008-09-25 5.08125 2008-09-26 5.00000 2008-09-29 5.26250 2008-09-30 6.78125 2008-10-01 4.96250 2008-10-02 5.00000 2008-10-03 5.00000 2008-10-06 5.08125 2008-10-07 5.84375 2008-10-08 5.83125 2008-10-09 5.41875 2008-10-10 5.81250 2008-10-13 5.60000 2008-10-14 5.42500 2008-10-15 5.37500 2008-10-16 5.17500 2008-10-17 4.68750 2008-10-20 4.76875 2008-10-21 4.75000 2008-10-22 4.58125 2008-10-23 4.56250 2008-10-24 4.75000 2008-10-27 4.81250 2008-10-28 4.78750 2008-10-29 4.80000 2008-10-30 4.73750 2008-10-31 4.62500 2008-11-03 4.52500 2008-11-04 4.53375 2008-11-05 4.50250 2008-11-06 4.00000 2008-11-07 3.21250 2008-11-10 3.20625 2008-11-11 3.10625 2008-11-12 3.03750 2008-11-13 3.00000 2008-11-14 3.00000 2008-11-17 3.00000 2008-11-18 3.00000 2008-11-19 3.00000 2008-11-20 3.00000 2008-11-21 3.00000 2008-11-24 2.97500 2008-11-25 2.98125 2008-11-26 2.99375 2008-11-27 3.00000 2008-11-28 3.01250 2008-12-01 3.00625 2008-12-02 3.00000 2008-12-03 3.00000 2008-12-04 2.06250 2008-12-05 2.00000 2008-12-08 2.00000 2008-12-09 2.00000 2008-12-10 1.96875 2008-12-11 1.99375 2008-12-12 1.99875 2008-12-15 2.00000 2008-12-16 2.00000 2008-12-17 2.00000 2008-12-18 2.00000 2008-12-19 2.00000 2008-12-22 2.00000 2008-12-23 2.00000 2008-12-24 2.00000 2008-12-29 2.00000 2008-12-30 2.00000 2008-12-31 2.05875 2009-01-02 2.00000 2009-01-05 2.00000 2009-01-06 2.00000 2009-01-07 2.00000 2009-01-08 1.63750 2009-01-09 1.50000 2009-01-12 1.50000 2009-01-13 1.50000 2009-01-14 1.50000 2009-01-15 1.50000 2009-01-16 1.51250 2009-01-19 1.55625 2009-01-20 1.59375 2009-01-21 1.60500 2009-01-22 1.57500 2009-01-23 1.53438 2009-01-26 1.51750 2009-01-27 1.50000 2009-01-28 1.51250 2009-01-29 1.55625 2009-01-30 1.60000 2009-02-02 1.60000 2009-02-03 1.59375 2009-02-04 1.58750 2009-02-05 1.27500 2009-02-06 1.01875 2009-02-09 1.00625 2009-02-10 1.00000 2009-02-11 1.00000 2009-02-12 0.99375 2009-02-13 1.00000 2009-02-16 1.09375 2009-02-17 1.12500 2009-02-18 1.14750 2009-02-19 1.12500 2009-02-20 1.00625 2009-02-23 1.00000 2009-02-24 0.98125 2009-02-25 0.97875 2009-02-26 1.00000 2009-02-27 1.03125 2009-03-02 1.01875 2009-03-03 1.09125 2009-03-04 1.09375 2009-03-05 0.83125 2009-03-06 0.65625 2009-03-09 0.66875 2009-03-10 0.68375 2009-03-11 0.68500 2009-03-12 0.66125 2009-03-13 0.65125 2009-03-16 0.65000 2009-03-17 0.63375 2009-03-18 0.61750 2009-03-19 0.63500 2009-03-20 0.63000 2009-03-23 0.63000 2009-03-24 0.61875 2009-03-25 0.60125 2009-03-26 0.60000 2009-03-27 0.60000 2009-03-30 0.60000 2009-03-31 0.70000 2009-04-01 0.61875 2009-04-02 0.61875 2009-04-03 0.60625 2009-04-06 0.61250 2009-04-07 0.60625 2009-04-08 0.60625 2009-04-09 0.60000 2009-04-14 0.60000 2009-04-15 0.60000 2009-04-16 0.60000 2009-04-17 0.60000 2009-04-20 0.59750 2009-04-21 0.59750 2009-04-22 0.59125 2009-04-23 0.55875 2009-04-24 0.55375 2009-04-27 0.55125 2009-04-28 0.55125 2009-04-29 0.55125 2009-04-30 0.55125 2009-05-01 0.55500 2009-05-05 0.55500 2009-05-06 0.55500 2009-05-07 0.55000 2009-05-08 0.55000 2009-05-11 0.55000 2009-05-12 0.55000 2009-05-13 0.55000 2009-05-14 0.55000 2009-05-15 0.55000 2009-05-18 0.55000 2009-05-19 0.55000 2009-05-20 0.55000 2009-05-21 0.55000 2009-05-22 0.55000 2009-05-26 0.55000 2009-05-27 0.55000 2009-05-28 0.55000 2009-05-29 0.55375 2009-06-01 0.55250 2009-06-02 0.55125 2009-06-03 0.55000 2009-06-04 0.55000 2009-06-05 0.55000 2009-06-08 0.55000 2009-06-09 0.55000 2009-06-10 0.55000 2009-06-11 0.55000 2009-06-12 0.55000 2009-06-15 0.55000 2009-06-16 0.55000 2009-06-17 0.55000 2009-06-18 0.55000 2009-06-19 0.55000 2009-06-22 0.55000 2009-06-23 0.55000 2009-06-24 0.55000 2009-06-25 0.55000 2009-06-26 0.55000 2009-06-29 0.55000 2009-06-30 0.55250 2009-07-01 0.55000 2009-07-02 0.55000 2009-07-03 0.54750 2009-07-06 0.54125 2009-07-07 0.54375 2009-07-08 0.54375 2009-07-09 0.54500 2009-07-10 0.54500 2009-07-13 0.54500 2009-07-14 0.54500 2009-07-15 0.54500 2009-07-16 0.54500 2009-07-17 0.54375 2009-07-20 0.54375 2009-07-21 0.54375 2009-07-22 0.54250 2009-07-23 0.54250 2009-07-24 0.54500 2009-07-27 0.54500 2009-07-28 0.54625 2009-07-29 0.54750 2009-07-30 0.54500 2009-07-31 0.54625 2009-08-03 0.54500 2009-08-04 0.54500 2009-08-05 0.54500 2009-08-06 0.54250 2009-08-07 0.54500 2009-08-10 0.54250 2009-08-11 0.54000 2009-08-12 0.53750 2009-08-13 0.53375 2009-08-14 0.53250 2009-08-17 0.53125 2009-08-18 0.52750 2009-08-19 0.53000 2009-08-20 0.52375 2009-08-21 0.52125 2009-08-24 0.51750 2009-08-25 0.51375 2009-08-26 0.51250 2009-08-27 0.51000 2009-08-28 0.50750 2009-09-01 0.50625 2009-09-02 0.50500 2009-09-03 0.50500 2009-09-04 0.50375 2009-09-07 0.50375 2009-09-08 0.50375 2009-09-09 0.50250 2009-09-10 0.50250 2009-09-11 0.50250 2009-09-14 0.50250 2009-09-15 0.50250 2009-09-16 0.50250 2009-09-17 0.50250 2009-09-18 0.50250 2009-09-21 0.50250 2009-09-22 0.50250 2009-09-23 0.50250 2009-09-24 0.50250 2009-09-25 0.50250 2009-09-28 0.50250 2009-09-29 0.50250 2009-09-30 0.50250 2009-10-01 0.50250 2009-10-02 0.50250 2009-10-05 0.50250 2009-10-06 0.50375 2009-10-07 0.50375 2009-10-08 0.50375 2009-10-09 0.50375 2009-10-12 0.50375 2009-10-13 0.50375 2009-10-14 0.50500 2009-10-15 0.50500 2009-10-16 0.50500 2009-10-19 0.50500 2009-10-20 0.50500 2009-10-21 0.50500 2009-10-22 0.50625 2009-10-23 0.50625 2009-10-26 0.50625 2009-10-27 0.50625 2009-10-28 0.50625 2009-10-29 0.50500 2009-10-30 0.50500 2009-11-02 0.50500 2009-11-03 0.50500 2009-11-04 0.50438 2009-11-05 0.50438 2009-11-06 0.50500 2009-11-09 0.50500 2009-11-10 0.50500 2009-11-11 0.50500 2009-11-12 0.50500 2009-11-13 0.50500 2009-11-16 0.50500 2009-11-17 0.50500 2009-11-18 0.50375 2009-11-19 0.50375 2009-11-20 0.50375 2009-11-23 0.50375 2009-11-24 0.50375 2009-11-25 0.50375 2009-11-26 0.50375 2009-11-27 0.50375 2009-11-30 0.50500 2009-12-01 0.50375 2009-12-02 0.50375 2009-12-03 0.50375 2009-12-04 0.50375 2009-12-07 0.50375 2009-12-08 0.50375 2009-12-09 0.50313 2009-12-10 0.50313 2009-12-11 0.50313 2009-12-14 0.50313 2009-12-15 0.50313 2009-12-16 0.50313 2009-12-17 0.50563 2009-12-18 0.50563 2009-12-21 0.50563 2009-12-22 0.50563 2009-12-23 0.50688 2009-12-24 0.50688 2009-12-29 0.50563 2009-12-30 0.50563 2009-12-31 0.50625 2010-01-04 0.50750 2010-01-05 0.51000 2010-01-06 0.50875 2010-01-07 0.51000 2010-01-08 0.50875 2010-01-11 0.50875 2010-01-12 0.50875 2010-01-13 0.50875 2010-01-14 0.50875 2010-01-15 0.51125 2010-01-18 0.51125 2010-01-19 0.51125 2010-01-20 0.51250 2010-01-21 0.51375 2010-01-22 0.51125 2010-01-25 0.51375 2010-01-26 0.51375 2010-01-27 0.51375 2010-01-28 0.51375 2010-01-29 0.51375 2010-02-01 0.51375 2010-02-02 0.51375 2010-02-03 0.51750 2010-02-04 0.51750 2010-02-05 0.51875 2010-02-08 0.52000 2010-02-09 0.52063 2010-02-10 0.52188 2010-02-11 0.52188 2010-02-12 0.52188 2010-02-15 0.52375 2010-02-16 0.52500 2010-02-17 0.52750 2010-02-18 0.52875 2010-02-19 0.52875 2010-02-22 0.53000 2010-02-23 0.53000 2010-02-24 0.53000 2010-02-25 0.53000 2010-02-26 0.53000 2010-03-01 0.53125 2010-03-02 0.53125 2010-03-03 0.53125 2010-03-04 0.53125 2010-03-05 0.53125 2010-03-08 0.53500 2010-03-09 0.53375 2010-03-10 0.53500 2010-03-11 0.53500 2010-03-12 0.53500 2010-03-15 0.53500 2010-03-16 0.53500 2010-03-17 0.53625 2010-03-18 0.53750 2010-03-19 0.53750 2010-03-22 0.53750 2010-03-23 0.53813 2010-03-24 0.53813 2010-03-25 0.53813 2010-03-26 0.53813 2010-03-29 0.53813 2010-03-30 0.53813 2010-03-31 0.53813 2010-04-01 0.53813 2010-04-06 0.54063 2010-04-07 0.54063 2010-04-08 0.54063 2010-04-09 0.54063 2010-04-12 0.54063 2010-04-13 0.54063 2010-04-14 0.54063 2010-04-15 0.54063 2010-04-16 0.54063 2010-04-19 0.54063 2010-04-20 0.54125 2010-04-21 0.54250 2010-04-22 0.54250 2010-04-23 0.54375 2010-04-26 0.54375 2010-04-27 0.54375 2010-04-28 0.54500 2010-04-29 0.54563 2010-04-30 0.54688 2010-05-04 0.54813 2010-05-05 0.54813 2010-05-06 0.54813 2010-05-07 0.55125 2010-05-10 0.55000 2010-05-11 0.55000 2010-05-12 0.54875 2010-05-13 0.54750 2010-05-14 0.54750 2010-05-17 0.54750 2010-05-18 0.54750 2010-05-19 0.54750 2010-05-20 0.54750 2010-05-21 0.54750 2010-05-24 0.54750 2010-05-25 0.54875 2010-05-26 0.54875 2010-05-27 0.54875 2010-05-28 0.55000 2010-06-01 0.55125 2010-06-02 0.55125 2010-06-03 0.55125 2010-06-04 0.55125 2010-06-07 0.55125 2010-06-08 0.55125 2010-06-09 0.55125 2010-06-10 0.55125 2010-06-11 0.55125 2010-06-14 0.54875 2010-06-15 0.54875 2010-06-16 0.54875 2010-06-17 0.54875 2010-06-18 0.54875 2010-06-21 0.54875 2010-06-22 0.54875 2010-06-23 0.54875 2010-06-24 0.54875 2010-06-25 0.54875 2010-06-28 0.54875 2010-06-29 0.54875 2010-06-30 0.54875 2010-07-01 0.54875 2010-07-02 0.55000 2010-07-05 0.55000 2010-07-06 0.55000 2010-07-07 0.55000 2010-07-08 0.54875 2010-07-09 0.55000 2010-07-12 0.55000 2010-07-13 0.55000 2010-07-14 0.55000 2010-07-15 0.55000 2010-07-16 0.55000 2010-07-19 0.55000 2010-07-20 0.55000 2010-07-21 0.55000 2010-07-22 0.55000 2010-07-23 0.55125 2010-07-26 0.55125 2010-07-27 0.55125 2010-07-28 0.55125 2010-07-29 0.55125 2010-07-30 0.55125 2010-08-02 0.55125 2010-08-03 0.55125 2010-08-04 0.55125 2010-08-05 0.55125 2010-08-06 0.55125 2010-08-09 0.55125 2010-08-10 0.55125 2010-08-11 0.55000 2010-08-12 0.54875 2010-08-13 0.54875 2010-08-16 0.54875 2010-08-17 0.54750 2010-08-18 0.54750 2010-08-19 0.54750 2010-08-20 0.54750 2010-08-23 0.54750 2010-08-24 0.54750 2010-08-25 0.54750 2010-08-26 0.54750 2010-08-27 0.54750 2010-08-31 0.54750 2010-09-01 0.54875 2010-09-02 0.54875 2010-09-03 0.54875 2010-09-06 0.54875 2010-09-07 0.54875 2010-09-08 0.54875 2010-09-09 0.54875 2010-09-10 0.54875 2010-09-13 0.54875 2010-09-14 0.54875 2010-09-15 0.54875 2010-09-16 0.54875 2010-09-17 0.54875 2010-09-20 0.54875 2010-09-21 0.54875 2010-09-22 0.54875 2010-09-23 0.54875 2010-09-24 0.54875 2010-09-27 0.54875 2010-09-28 0.54875 2010-09-29 0.54875 2010-09-30 0.55125 2010-10-01 0.55125 2010-10-04 0.55000 2010-10-05 0.55000 2010-10-06 0.55000 2010-10-07 0.55000 2010-10-08 0.55000 2010-10-11 0.55000 2010-10-12 0.55000 2010-10-13 0.55000 2010-10-14 0.55000 2010-10-15 0.55000 2010-10-18 0.55125 2010-10-19 0.55125 2010-10-20 0.55125 2010-10-21 0.55250 2010-10-22 0.55250 2010-10-25 0.55250 2010-10-26 0.55250 2010-10-27 0.55250 2010-10-28 0.55250 2010-10-29 0.55375 2010-11-01 0.55375 2010-11-02 0.55375 2010-11-03 0.55375 2010-11-04 0.55375 2010-11-05 0.55250 2010-11-08 0.55250 2010-11-09 0.55250 2010-11-10 0.55250 2010-11-11 0.55250 2010-11-12 0.55250 2010-11-15 0.55250 2010-11-16 0.55250 2010-11-17 0.55250 2010-11-18 0.55250 2010-11-19 0.55250 2010-11-22 0.55313 2010-11-23 0.55313 2010-11-24 0.55313 2010-11-25 0.55313 2010-11-26 0.55313 2010-11-29 0.55313 2010-11-30 0.55313 2010-12-01 0.55563 2010-12-02 0.55563 2010-12-03 0.55563 2010-12-06 0.55563 2010-12-07 0.55563 2010-12-08 0.55563 2010-12-09 0.55625 2010-12-10 0.55625 2010-12-13 0.55625 2010-12-14 0.55500 2010-12-15 0.55500 2010-12-16 0.55500 2010-12-17 0.55500 2010-12-20 0.55500 2010-12-21 0.55500 2010-12-22 0.55500 2010-12-23 0.55500 2010-12-24 0.55500 2010-12-29 0.55750 2010-12-30 0.55875 2010-12-31 0.56500 2011-01-04 0.55938 2011-01-05 0.55813 2011-01-06 0.55813 2011-01-07 0.55813 2011-01-10 0.55813 2011-01-11 0.55813 2011-01-12 0.55813 2011-01-13 0.55813 2011-01-14 0.55813 2011-01-17 0.55813 2011-01-18 0.55813 2011-01-19 0.55813 2011-01-20 0.55813 2011-01-21 0.55813 2011-01-24 0.55813 2011-01-25 0.55688 2011-01-26 0.55688 2011-01-27 0.55688 2011-01-28 0.55688 2011-01-31 0.55688 2011-02-01 0.55688 2011-02-02 0.55688 2011-02-03 0.55688 2011-02-04 0.55688 2011-02-07 0.55688 2011-02-08 0.55813 2011-02-09 0.55688 2011-02-10 0.55688 2011-02-11 0.55625 2011-02-14 0.55625 2011-02-15 0.55625 2011-02-16 0.55625 2011-02-17 0.55625 2011-02-18 0.55625 2011-02-21 0.55625 2011-02-22 0.55625 2011-02-23 0.55625 2011-02-24 0.55625 2011-02-25 0.55625 2011-02-28 0.55625 2011-03-01 0.55625 2011-03-02 0.55625 2011-03-03 0.55625 2011-03-04 0.55625 2011-03-07 0.55625 2011-03-08 0.55625 2011-03-09 0.55625 2011-03-10 0.55625 2011-03-11 0.55625 2011-03-14 0.55625 2011-03-15 0.55688 2011-03-16 0.55688 2011-03-17 0.55688 2011-03-18 0.55688 2011-03-21 0.55688 2011-03-22 0.55688 2011-03-23 0.55813 2011-03-24 0.55813 2011-03-25 0.55813 2011-03-28 0.55938 2011-03-29 0.55938 2011-03-30 0.55938 2011-03-31 0.56063 2011-04-01 0.56188 2011-04-04 0.56313 2011-04-05 0.56563 2011-04-06 0.56563 2011-04-07 0.56563 2011-04-08 0.56688 2011-04-11 0.56813 2011-04-12 0.56813 2011-04-13 0.56688 2011-04-14 0.56688 2011-04-15 0.56688 2011-04-18 0.56688 2011-04-19 0.56688 2011-04-20 0.56688 2011-04-21 0.57213 2011-04-26 0.57400 2011-04-27 0.57588 2011-04-28 0.58088 2011-05-03 0.58088 2011-05-04 0.57838 2011-05-05 0.57713 2011-05-06 0.57588 2011-05-09 0.57588 2011-05-10 0.57588 2011-05-11 0.57463 2011-05-12 0.57463 2011-05-13 0.57463 2011-05-16 0.57150 2011-05-17 0.57150 2011-05-18 0.57150 2011-05-19 0.57025 2011-05-20 0.56900 2011-05-23 0.56500 2011-05-24 0.56500 2011-05-25 0.56438 2011-05-26 0.56438 2011-05-27 0.56563 2011-05-31 0.56813 2011-06-01 0.56813 2011-06-02 0.56688 2011-06-03 0.56938 2011-06-06 0.56813 2011-06-07 0.56813 2011-06-08 0.57063 2011-06-09 0.56938 2011-06-10 0.56938 2011-06-13 0.56938 2011-06-14 0.56688 2011-06-15 0.56688 2011-06-16 0.56688 2011-06-17 0.56688 2011-06-20 0.56688 2011-06-21 0.56688 2011-06-22 0.56688 2011-06-23 0.56563 2011-06-24 0.56563 2011-06-27 0.56563 2011-06-28 0.56563 2011-06-29 0.56688 2011-06-30 0.67125 2011-07-01 0.56813 2011-07-04 0.56563 2011-07-05 0.56563 2011-07-06 0.56563 2011-07-07 0.56563 2011-07-08 0.56563 2011-07-11 0.56563 2011-07-12 0.56438 2011-07-13 0.56438 2011-07-14 0.56438 2011-07-15 0.56563 2011-07-18 0.56563 2011-07-19 0.56438 2011-07-20 0.56438 2011-07-21 0.56438 2011-07-22 0.56438 2011-07-25 0.56438 2011-07-26 0.56375 2011-07-27 0.56375 2011-07-28 0.56500 2011-07-29 0.57125 2011-08-01 0.56875 2011-08-02 0.57625 2011-08-03 0.57438 2011-08-04 0.57063 2011-08-05 0.57313 2011-08-08 0.57313 2011-08-09 0.57438 2011-08-10 0.57438 2011-08-11 0.57563 2011-08-12 0.57563 2011-08-15 0.57688 2011-08-16 0.57938 2011-08-17 0.57938 2011-08-18 0.57938 2011-08-19 0.57938 2011-08-22 0.58000 2011-08-23 0.58000 2011-08-24 0.58000 2011-08-25 0.58000 2011-08-26 0.58000 2011-08-30 0.58000 2011-08-31 0.58438 2011-09-01 0.58063 2011-09-02 0.58063 2011-09-05 0.58438 2011-09-06 0.58063 2011-09-07 0.58063 2011-09-08 0.58188 2011-09-09 0.58063 2011-09-12 0.58063 2011-09-13 0.58063 2011-09-14 0.58063 2011-09-15 0.58063 2011-09-16 0.58313 2011-09-19 0.58313 2011-09-20 0.58313 2011-09-21 0.58313 2011-09-22 0.58313 2011-09-23 0.58313 2011-09-26 0.58438 2011-09-27 0.58438 2011-09-28 0.58375 2011-09-29 0.58375 2011-09-30 0.62375 2011-10-03 0.58875 2011-10-04 0.58875 2011-10-05 0.58750 2011-10-06 0.58500 2011-10-07 0.58500 2011-10-10 0.58375 2011-10-11 0.58250 2011-10-12 0.58250 2011-10-13 0.58375 2011-10-14 0.58375 2011-10-17 0.58375 2011-10-18 0.58375 2011-10-19 0.58375 2011-10-20 0.58375 2011-10-21 0.58250 2011-10-24 0.58250 2011-10-25 0.58250 2011-10-26 0.58250 2011-10-27 0.58250 2011-10-28 0.58250 2011-10-31 0.58250 2011-11-01 0.58250 2011-11-02 0.58250 2011-11-03 0.58250 2011-11-04 0.58250 2011-11-07 0.58250 2011-11-08 0.58250 2011-11-09 0.58250 2011-11-10 0.58250 2011-11-11 0.58250 2011-11-14 0.58250 2011-11-15 0.58250 2011-11-16 0.58250 2011-11-17 0.58250 2011-11-18 0.58250 2011-11-21 0.58500 2011-11-22 0.58250 2011-11-23 0.58250 2011-11-24 0.58250 2011-11-25 0.58250 2011-11-28 0.58250 2011-11-29 0.58250 2011-11-30 0.58250 2011-12-01 0.58250 2011-12-02 0.58250 2011-12-05 0.58250 2011-12-06 0.58250 2011-12-07 0.58250 2011-12-08 0.58250 2011-12-09 0.58000 2011-12-12 0.58000 2011-12-13 0.58000 2011-12-14 0.58000 2011-12-15 0.58000 2011-12-16 0.58000 2011-12-19 0.58000 2011-12-20 0.58000 2011-12-21 0.58000 2011-12-22 0.58000 2011-12-23 0.58000 2011-12-28 0.58000 2011-12-29 0.58000 2011-12-30 0.58313 2012-01-03 0.58000 2012-01-04 0.58000 2012-01-05 0.58000 2012-01-06 0.58000 2012-01-09 0.57875 2012-01-10 0.57625 2012-01-11 0.57500 2012-01-12 0.57500 2012-01-13 0.57500 2012-01-16 0.57500 2012-01-17 0.57500 2012-01-18 0.57500 2012-01-19 0.57500 2012-01-20 0.57500 2012-01-23 0.57500 2012-01-24 0.57500 2012-01-25 0.57500 2012-01-26 0.57469 2012-01-27 0.57469 2012-01-30 0.57438 2012-01-31 0.57438 2012-02-01 0.57313 2012-02-02 0.57156 2012-02-03 0.57125 2012-02-06 0.56750 2012-02-07 0.56500 2012-02-08 0.56375 2012-02-09 0.56250 2012-02-10 0.56250 2012-02-13 0.56500 2012-02-14 0.56250 2012-02-15 0.56250 2012-02-16 0.56094 2012-02-17 0.56094 2012-02-20 0.55969 2012-02-21 0.55938 2012-02-22 0.55906 2012-02-23 0.55875 2012-02-24 0.55875 2012-02-27 0.55875 2012-02-28 0.55875 2012-02-29 0.55875 2012-03-01 0.55688 2012-03-02 0.55688 2012-03-05 0.55656 2012-03-06 0.55656 2012-03-07 0.55656 2012-03-08 0.55656 2012-03-09 0.55656 2012-03-12 0.55594 2012-03-13 0.55531 2012-03-14 0.55500 2012-03-15 0.55500 2012-03-16 0.55500 2012-03-19 0.55500 2012-03-20 0.55500 2012-03-21 0.55500 2012-03-22 0.55500 2012-03-23 0.55500 2012-03-26 0.55500 2012-03-27 0.55500 2012-03-28 0.55500 2012-03-29 0.55500 2012-03-30 0.55688 2012-04-02 0.55375 2012-04-03 0.55313 2012-04-04 0.55313 2012-04-05 0.55313 2012-04-10 0.55313 2012-04-11 0.55313 2012-04-12 0.55313 2012-04-13 0.55313 2012-04-16 0.55313 2012-04-17 0.55313 2012-04-18 0.55250 2012-04-19 0.55250 2012-04-20 0.55250 2012-04-23 0.55250 2012-04-24 0.55250 2012-04-25 0.55250 2012-04-26 0.55250 2012-04-27 0.55250 2012-04-30 0.55500 2012-05-01 0.55250 2012-05-02 0.55250 2012-05-03 0.55250 2012-05-04 0.55188 2012-05-08 0.55188 2012-05-09 0.55188 2012-05-10 0.55188 2012-05-11 0.55188 2012-05-14 0.55188 2012-05-15 0.55188 2012-05-16 0.55188 2012-05-17 0.55188 2012-05-18 0.55188 2012-05-21 0.55188 2012-05-22 0.55063 2012-05-23 0.55063 2012-05-24 0.55063 2012-05-25 0.55063 2012-05-28 0.55063 2012-05-29 0.55063 2012-05-30 0.55063 2012-05-31 0.55313 2012-06-01 0.55063 2012-06-04 . 2012-06-05 . 2012-06-06 0.55063 2012-06-07 0.55063 2012-06-08 0.55063 2012-06-11 0.54938 2012-06-12 0.54938 2012-06-13 0.55000 2012-06-14 0.55000 2012-06-15 0.54813 2012-06-18 0.54375 2012-06-19 0.54438 2012-06-20 0.54438 2012-06-21 0.54438 2012-06-22 0.54438 2012-06-25 0.54438 2012-06-26 0.54438 2012-06-27 0.54438 2012-06-28 0.54438 2012-06-29 0.54563 2012-07-02 0.54438 2012-07-03 0.54438 2012-07-04 0.54250 2012-07-05 0.54250 2012-07-06 0.53750 2012-07-09 0.53750 2012-07-10 0.53688 2012-07-11 0.53125 2012-07-12 0.53125 2012-07-13 0.52875 2012-07-16 0.52813 2012-07-17 0.52688 2012-07-18 0.52688 2012-07-19 0.52688 2012-07-20 0.52563 2012-07-23 0.52563 2012-07-24 0.52438 2012-07-25 0.52313 2012-07-26 0.52313 2012-07-27 0.52313 2012-07-30 0.52125 2012-07-31 0.52125 2012-08-01 0.52125 2012-08-02 0.52125 2012-08-03 0.52125 2012-08-06 0.52063 2012-08-07 0.51938 2012-08-08 0.51563 2012-08-09 0.51563 2012-08-10 0.51438 2012-08-13 0.51438 2012-08-14 0.51188 2012-08-15 0.51063 2012-08-16 0.51063 2012-08-17 0.51188 2012-08-20 0.51063 2012-08-21 0.51063 2012-08-22 0.51063 2012-08-23 0.51063 2012-08-24 0.51063 2012-08-27 . 2012-08-28 0.50938 2012-08-29 0.50938 2012-08-30 0.50938 2012-08-31 0.51000 2012-09-03 0.51000 2012-09-04 0.50750 2012-09-05 0.50750 2012-09-06 0.50750 2012-09-07 0.50750 2012-09-10 0.50625 2012-09-11 0.50625 2012-09-12 0.50625 2012-09-13 0.50438 2012-09-14 0.50375 2012-09-17 0.50375 2012-09-18 0.50313 2012-09-19 0.50313 2012-09-20 0.50313 2012-09-21 0.49938 2012-09-24 0.49938 2012-09-25 0.49813 2012-09-26 0.49688 2012-09-27 0.49688 2012-09-28 0.49563 2012-10-01 0.49313 2012-10-02 0.48938 2012-10-03 0.48813 2012-10-04 0.48563 2012-10-05 0.48438 2012-10-08 0.48438 2012-10-09 0.48313 2012-10-10 0.48313 2012-10-11 0.48563 2012-10-12 0.48563 2012-10-15 0.48563 2012-10-16 0.48563 2012-10-17 0.48563 2012-10-18 0.48563 2012-10-19 0.48625 2012-10-22 0.48625 2012-10-23 0.48625 2012-10-24 0.48625 2012-10-25 0.48625 2012-10-26 0.48500 2012-10-29 0.48500 2012-10-30 0.48500 2012-10-31 0.48500 2012-11-01 0.48500 2012-11-02 0.48375 2012-11-05 0.48375 2012-11-06 0.48375 2012-11-07 0.48375 2012-11-08 0.48375 2012-11-09 0.48375 2012-11-12 0.48375 2012-11-13 0.48125 2012-11-14 0.48125 2012-11-15 0.48000 2012-11-16 0.48000 2012-11-19 0.48000 2012-11-20 0.48000 2012-11-21 0.48000 2012-11-22 0.48000 2012-11-23 0.48000 2012-11-26 0.48000 2012-11-27 0.48000 2012-11-28 0.48000 2012-11-29 0.48000 2012-11-30 0.48000 2012-12-03 0.48000 2012-12-04 0.48000 2012-12-05 0.48000 2012-12-06 0.48000 2012-12-07 0.48000 2012-12-10 0.48000 2012-12-11 0.48000 2012-12-12 0.48000 2012-12-13 0.48000 2012-12-14 0.48000 2012-12-17 0.48000 2012-12-18 0.48000 2012-12-19 0.48000 2012-12-20 0.48000 2012-12-21 0.48000 2012-12-24 0.48000 2012-12-27 0.48000 2012-12-28 0.48000 2012-12-31 0.47250 2013-01-02 0.48000 2013-01-03 0.48000 2013-01-04 0.48000 2013-01-07 0.48000 2013-01-08 0.48000 2013-01-09 0.48000 2013-01-10 0.48000 2013-01-11 0.48000 2013-01-14 0.47875 2013-01-15 0.47875 2013-01-16 0.47875 2013-01-17 0.47875 2013-01-18 0.47625 2013-01-21 0.47625 2013-01-22 0.47625 2013-01-23 0.47625 2013-01-24 0.47625 2013-01-25 0.47625 2013-01-28 0.47375 2013-01-29 0.47375 2013-01-30 0.47375 2013-01-31 0.47375 2013-02-01 0.47375 2013-02-04 0.47375 2013-02-05 0.47375 2013-02-06 0.47375 2013-02-07 0.47625 2013-02-08 0.47750 2013-02-11 0.47750 2013-02-12 0.47750 2013-02-13 0.47875 2013-02-14 0.48125 2013-02-15 0.48125 2013-02-18 0.48125 2013-02-19 0.48000 2013-02-20 0.48000 2013-02-21 0.48125 2013-02-22 0.48125 2013-02-25 0.48125 2013-02-26 0.48125 2013-02-27 0.48125 2013-02-28 0.48125 2013-03-01 0.48125 2013-03-04 0.48125 2013-03-05 0.48125 2013-03-06 0.48125 2013-03-07 0.48125 2013-03-08 0.48125 2013-03-11 0.48125 2013-03-12 0.48125 2013-03-13 0.48125 2013-03-14 0.48250 2013-03-15 0.48500 2013-03-18 0.48500 2013-03-19 0.48500 2013-03-20 0.48500 2013-03-21 0.48250 2013-03-22 0.48250 2013-03-25 0.48250 2013-03-26 0.48625 2013-03-27 0.48500 2013-03-28 0.48625 2013-04-02 0.48375 2013-04-03 0.48250 2013-04-04 0.48375 2013-04-05 0.48250 2013-04-08 0.48250 2013-04-09 0.48250 2013-04-10 0.48250 2013-04-11 0.48250 2013-04-12 0.48375 2013-04-15 0.48375 2013-04-16 0.48375 2013-04-17 0.48375 2013-04-18 0.48375 2013-04-19 0.48375 2013-04-22 0.48375 2013-04-23 0.48375 2013-04-24 0.48250 2013-04-25 0.48250 2013-04-26 0.48250 2013-04-29 0.48250 2013-04-30 0.48000 2013-05-01 0.48063 2013-05-02 0.48063 2013-05-03 0.48063 2013-05-07 0.48063 2013-05-08 0.48063 2013-05-09 0.48250 2013-05-10 0.48250 2013-05-13 0.48250 2013-05-14 0.48250 2013-05-15 0.48250 2013-05-16 0.48250 2013-05-17 0.48250 2013-05-20 0.48250 2013-05-21 0.48250 2013-05-22 0.48188 2013-05-23 0.48188 2013-05-24 0.48188 2013-05-28 0.48188 2013-05-29 0.47875 2013-05-30 0.47875 2013-05-31 0.47813 2013-06-03 0.48000 2013-06-04 0.48000 2013-06-05 0.48000 2013-06-06 0.48000 2013-06-07 0.48000 2013-06-10 0.47938 2013-06-11 0.47938 2013-06-12 0.47938