Title: 6-Month London Interbank Offered Rate (LIBOR), based on British Pound Series ID: GBP6MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1986-01-02 to 2013-06-11 Last Updated: 2013-06-18 11:32 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1986-01-02 11.87500 1986-01-03 11.87500 1986-01-06 11.93750 1986-01-07 12.06250 1986-01-08 12.50000 1986-01-09 12.87500 1986-01-10 12.68750 1986-01-13 12.87500 1986-01-14 13.25000 1986-01-15 13.06250 1986-01-16 12.87500 1986-01-17 13.00000 1986-01-20 13.18750 1986-01-21 13.50000 1986-01-22 13.59380 1986-01-23 13.62500 1986-01-24 13.37500 1986-01-27 13.21880 1986-01-28 12.75000 1986-01-29 12.93750 1986-01-30 12.93750 1986-01-31 12.81250 1986-02-03 13.12500 1986-02-04 13.18750 1986-02-05 12.93750 1986-02-06 12.93750 1986-02-07 12.81250 1986-02-10 12.75000 1986-02-11 12.75000 1986-02-12 12.75000 1986-02-13 12.75000 1986-02-14 12.75000 1986-02-17 12.68750 1986-02-18 12.56250 1986-02-19 12.12500 1986-02-20 12.18750 1986-02-21 12.25000 1986-02-24 12.12500 1986-02-25 11.84380 1986-02-26 11.93750 1986-02-27 11.90630 1986-02-28 11.93750 1986-03-03 12.25000 1986-03-04 12.06250 1986-03-05 11.87500 1986-03-06 11.87500 1986-03-07 11.75000 1986-03-10 11.65630 1986-03-11 11.50000 1986-03-12 11.31250 1986-03-13 11.37500 1986-03-14 11.37500 1986-03-17 11.37500 1986-03-18 11.31250 1986-03-19 11.12500 1986-03-20 10.71880 1986-03-21 10.62500 1986-03-24 10.65630 1986-03-25 10.87500 1986-03-26 10.87500 1986-03-27 10.68750 1986-04-01 10.62500 1986-04-02 10.68750 1986-04-03 10.62500 1986-04-04 10.62500 1986-04-07 10.43750 1986-04-08 10.18750 1986-04-09 9.93750 1986-04-10 9.90630 1986-04-11 9.90630 1986-04-14 9.87500 1986-04-15 9.87500 1986-04-16 9.81250 1986-04-17 9.62500 1986-04-18 9.75000 1986-04-21 9.75000 1986-04-22 9.87500 1986-04-23 9.93750 1986-04-24 9.87500 1986-04-25 10.00000 1986-04-28 10.06250 1986-04-29 10.03130 1986-04-30 10.00000 1986-05-01 10.00000 1986-05-02 10.06250 1986-05-06 9.93750 1986-05-07 10.00000 1986-05-08 10.06250 1986-05-09 10.06250 1986-05-12 10.00000 1986-05-13 10.00000 1986-05-14 9.87500 1986-05-15 10.06250 1986-05-16 10.00000 1986-05-19 10.06250 1986-05-20 10.06250 1986-05-21 10.00000 1986-05-22 9.93750 1986-05-23 9.87500 1986-05-27 9.81250 1986-05-28 9.68750 1986-05-29 9.62500 1986-05-30 9.71880 1986-06-02 9.78130 1986-06-03 9.68750 1986-06-04 9.56250 1986-06-05 9.62500 1986-06-06 9.56250 1986-06-09 9.56250 1986-06-10 9.62500 1986-06-11 9.68750 1986-06-12 9.68750 1986-06-13 9.68750 1986-06-16 9.62500 1986-06-17 9.62500 1986-06-18 9.62500 1986-06-19 9.68750 1986-06-20 9.75000 1986-06-23 9.79690 1986-06-24 9.75000 1986-06-25 9.68750 1986-06-26 9.68750 1986-06-27 9.68750 1986-06-30 9.75000 1986-07-01 9.81250 1986-07-02 9.81250 1986-07-03 9.81250 1986-07-04 9.81250 1986-07-07 9.81250 1986-07-08 9.81250 1986-07-09 10.00000 1986-07-10 9.87500 1986-07-11 9.93750 1986-07-14 10.04690 1986-07-15 10.06250 1986-07-16 10.06250 1986-07-17 10.00000 1986-07-18 10.00000 1986-07-21 10.06250 1986-07-22 10.06250 1986-07-23 10.06250 1986-07-24 10.06250 1986-07-25 9.95310 1986-07-28 10.06250 1986-07-29 10.06250 1986-07-30 10.00000 1986-07-31 10.00000 1986-08-01 9.93750 1986-08-04 10.00000 1986-08-05 9.87500 1986-08-06 9.93750 1986-08-07 9.95310 1986-08-08 10.00000 1986-08-11 9.93750 1986-08-12 9.87500 1986-08-13 9.81250 1986-08-14 9.79690 1986-08-15 9.75000 1986-08-18 9.75000 1986-08-19 9.73440 1986-08-20 9.60940 1986-08-21 9.56250 1986-08-22 9.73440 1986-08-26 9.75000 1986-08-27 9.62500 1986-08-28 9.75000 1986-08-29 9.79690 1986-09-01 9.70310 1986-09-02 9.76560 1986-09-03 9.81250 1986-09-04 9.81250 1986-09-05 9.81250 1986-09-08 9.87500 1986-09-09 9.87500 1986-09-10 9.93750 1986-09-11 10.00000 1986-09-12 10.12500 1986-09-15 10.00000 1986-09-16 9.93750 1986-09-17 10.09380 1986-09-18 10.20310 1986-09-19 10.51560 1986-09-22 10.48440 1986-09-23 10.62500 1986-09-24 10.45310 1986-09-25 10.56250 1986-09-26 10.78130 1986-09-29 11.25000 1986-09-30 11.04690 1986-10-01 10.93750 1986-10-02 11.00000 1986-10-03 11.04690 1986-10-06 10.93750 1986-10-07 10.95310 1986-10-08 11.00000 1986-10-09 11.07810 1986-10-10 10.93750 1986-10-13 10.87500 1986-10-14 10.93750 1986-10-15 11.43750 1986-10-16 11.37500 1986-10-17 11.62500 1986-10-20 11.62500 1986-10-21 11.37500 1986-10-22 11.25000 1986-10-23 11.25000 1986-10-24 11.37500 1986-10-27 11.37500 1986-10-28 11.20310 1986-10-29 11.25000 1986-10-30 11.29690 1986-10-31 11.26560 1986-11-03 11.06250 1986-11-04 11.06250 1986-11-05 11.06250 1986-11-06 11.06250 1986-11-07 11.06250 1986-11-10 11.06250 1986-11-11 11.06250 1986-11-12 11.18750 1986-11-13 11.37500 1986-11-14 11.31250 1986-11-17 11.26560 1986-11-18 11.34380 1986-11-19 11.37500 1986-11-20 11.50000 1986-11-21 11.50000 1986-11-24 11.37500 1986-11-25 11.43750 1986-11-26 11.43750 1986-11-27 11.50000 1986-11-28 11.50000 1986-12-01 11.50000 1986-12-02 11.56250 1986-12-03 11.54690 1986-12-04 11.56250 1986-12-05 11.50000 1986-12-08 11.56250 1986-12-09 11.54690 1986-12-10 11.54690 1986-12-11 11.50000 1986-12-12 11.43750 1986-12-15 11.31250 1986-12-16 11.31250 1986-12-17 11.37500 1986-12-18 11.37500 1986-12-19 11.43750 1986-12-22 11.31250 1986-12-23 11.31250 1986-12-24 11.32810 1986-12-29 11.34380 1986-12-30 11.31250 1986-12-31 11.18750 1987-01-02 11.06250 1987-01-05 11.00000 1987-01-06 11.09375 1987-01-07 11.06250 1987-01-08 11.06250 1987-01-09 11.00000 1987-01-12 10.93750 1987-01-13 10.95313 1987-01-14 11.06250 1987-01-15 11.00000 1987-01-16 10.93750 1987-01-19 10.87500 1987-01-20 10.87500 1987-01-21 10.87500 1987-01-22 10.81250 1987-01-23 10.87500 1987-01-26 10.87500 1987-01-27 10.87500 1987-01-28 10.87500 1987-01-29 10.87500 1987-01-30 10.93750 1987-02-02 11.00000 1987-02-03 10.93750 1987-02-04 10.92188 1987-02-05 10.81250 1987-02-06 10.75000 1987-02-09 10.75000 1987-02-10 10.75000 1987-02-11 10.81250 1987-02-12 10.81250 1987-02-13 10.81250 1987-02-16 10.68750 1987-02-17 10.68750 1987-02-18 10.46875 1987-02-19 10.25000 1987-02-20 10.37500 1987-02-23 10.37500 1987-02-24 10.32813 1987-02-25 10.43750 1987-02-26 10.50000 1987-02-27 10.50000 1987-03-02 10.31250 1987-03-03 10.25000 1987-03-04 10.21875 1987-03-05 10.12500 1987-03-06 10.17188 1987-03-09 10.12500 1987-03-10 9.96875 1987-03-11 9.81250 1987-03-12 9.81250 1987-03-13 9.87500 1987-03-16 9.67188 1987-03-17 9.68750 1987-03-18 9.50000 1987-03-19 9.42188 1987-03-20 9.42188 1987-03-23 9.37500 1987-03-24 9.37500 1987-03-25 9.43750 1987-03-26 9.62500 1987-03-27 9.62500 1987-03-30 9.79688 1987-03-31 9.87500 1987-04-01 9.81250 1987-04-02 9.87500 1987-04-03 9.81250 1987-04-06 9.62500 1987-04-07 9.65625 1987-04-08 9.68750 1987-04-09 9.68750 1987-04-10 9.75000 1987-04-13 9.76563 1987-04-14 9.87500 1987-04-15 9.81250 1987-04-16 9.73438 1987-04-21 9.68750 1987-04-22 9.68750 1987-04-23 9.68750 1987-04-24 9.54688 1987-04-27 9.42188 1987-04-28 9.43750 1987-04-29 9.37500 1987-04-30 9.26563 1987-05-01 9.18750 1987-05-04 9.18750 1987-05-05 8.93750 1987-05-06 8.87500 1987-05-07 8.93750 1987-05-08 8.75000 1987-05-11 8.68750 1987-05-12 8.85938 1987-05-13 8.75000 1987-05-14 8.75000 1987-05-15 8.68750 1987-05-18 8.75000 1987-05-19 8.75000 1987-05-20 8.76563 1987-05-21 8.93750 1987-05-22 8.87500 1987-05-26 9.01563 1987-05-27 9.23438 1987-05-28 9.10938 1987-05-29 8.98438 1987-06-01 8.93750 1987-06-02 8.87500 1987-06-03 8.87500 1987-06-04 8.93750 1987-06-05 8.93750 1987-06-08 8.93750 1987-06-09 8.81250 1987-06-10 8.68750 1987-06-11 8.68750 1987-06-12 8.68750 1987-06-15 8.68750 1987-06-16 8.81250 1987-06-17 8.87500 1987-06-18 8.87500 1987-06-19 9.06250 1987-06-22 9.31250 1987-06-23 9.25000 1987-06-24 9.12500 1987-06-25 9.12500 1987-06-26 9.12500 1987-06-29 9.31250 1987-06-30 9.31250 1987-07-01 9.25000 1987-07-02 9.31250 1987-07-03 9.37500 1987-07-06 9.31250 1987-07-07 9.20313 1987-07-08 9.23438 1987-07-09 9.18750 1987-07-10 9.31250 1987-07-13 9.25000 1987-07-14 9.25000 1987-07-15 9.25000 1987-07-16 9.18750 1987-07-17 9.18750 1987-07-20 9.18750 1987-07-21 9.37500 1987-07-22 9.43750 1987-07-23 9.62500 1987-07-24 9.62500 1987-07-27 9.75000 1987-07-28 9.75000 1987-07-29 9.62500 1987-07-30 9.56250 1987-07-31 9.75000 1987-08-03 9.78125 1987-08-04 9.75000 1987-08-05 9.62500 1987-08-06 9.60938 1987-08-07 10.35938 1987-08-10 10.50000 1987-08-11 10.37500 1987-08-12 10.26563 1987-08-13 10.25000 1987-08-14 10.25000 1987-08-17 10.18750 1987-08-18 10.31250 1987-08-19 10.37500 1987-08-20 10.37500 1987-08-21 10.50000 1987-08-24 10.53125 1987-08-25 10.62500 1987-08-26 10.70313 1987-08-27 10.75000 1987-08-28 10.75000 1987-09-01 10.81250 1987-09-02 10.59375 1987-09-03 10.56250 1987-09-04 10.43750 1987-09-07 10.50000 1987-09-08 10.43750 1987-09-09 10.43750 1987-09-10 10.51563 1987-09-11 10.50000 1987-09-14 10.43750 1987-09-15 10.40625 1987-09-16 10.37500 1987-09-17 10.37500 1987-09-18 10.31250 1987-09-21 10.14063 1987-09-22 10.25000 1987-09-23 10.25000 1987-09-24 10.25000 1987-09-25 10.43750 1987-09-28 10.43750 1987-09-29 10.43750 1987-09-30 10.50000 1987-10-01 10.43750 1987-10-02 10.50000 1987-10-05 10.37500 1987-10-06 10.37500 1987-10-07 10.43750 1987-10-08 10.50000 1987-10-09 10.50000 1987-10-12 10.50000 1987-10-13 10.37500 1987-10-14 10.37500 1987-10-15 10.50000 1987-10-19 10.62500 1987-10-20 10.50000 1987-10-21 10.39063 1987-10-22 10.31250 1987-10-23 10.06250 1987-10-26 9.25000 1987-10-27 9.50000 1987-10-28 9.23538 1987-10-29 9.12500 1987-10-30 9.31250 1987-11-02 9.34375 1987-11-03 9.31250 1987-11-04 9.25000 1987-11-05 8.87500 1987-11-06 8.87500 1987-11-09 8.68750 1987-11-10 8.68750 1987-11-11 8.87500 1987-11-12 9.00000 1987-11-13 9.06250 1987-11-16 9.06250 1987-11-17 9.06250 1987-11-18 9.00000 1987-11-19 9.00000 1987-11-20 9.00000 1987-11-23 9.00000 1987-11-24 9.01563 1987-11-25 9.00000 1987-11-26 9.06250 1987-11-27 9.03125 1987-11-30 9.00000 1987-12-01 7.87500 1987-12-02 7.87500 1987-12-03 7.87500 1987-12-04 7.81250 1987-12-07 7.93750 1987-12-08 8.06250 1987-12-09 8.12500 1987-12-10 8.12500 1987-12-11 8.25000 1987-12-14 8.37500 1987-12-15 8.37500 1987-12-16 8.12500 1987-12-17 8.06250 1987-12-18 8.12500 1987-12-21 7.93750 1987-12-22 7.93750 1987-12-23 8.00000 1987-12-24 7.93750 1987-12-28 7.93750 1987-12-29 7.93750 1987-12-30 7.50000 1987-12-31 7.50000 1988-01-04 9.25000 1988-01-05 9.25000 1988-01-06 9.31250 1988-01-07 9.25000 1988-01-08 9.37500 1988-01-11 9.37500 1988-01-12 9.37500 1988-01-13 9.37500 1988-01-14 9.37500 1988-01-15 9.31250 1988-01-18 9.37500 1988-01-19 9.31250 1988-01-20 9.18750 1988-01-21 9.18750 1988-01-22 9.10938 1988-01-25 8.93750 1988-01-26 8.96875 1988-01-27 9.06250 1988-01-28 8.95313 1988-01-29 9.00000 1988-02-01 9.00000 1988-02-02 9.31250 1988-02-03 9.18750 1988-02-04 9.25000 1988-02-05 9.31250 1988-02-08 9.68750 1988-02-09 9.62500 1988-02-10 9.50000 1988-02-11 9.43750 1988-02-12 9.62500 1988-02-15 9.62500 1988-02-16 9.56250 1988-02-17 9.50000 1988-02-18 9.56250 1988-02-19 9.56250 1988-02-22 9.43750 1988-02-23 9.50000 1988-02-24 9.50000 1988-02-25 9.56250 1988-02-26 9.50000 1988-02-29 9.56250 1988-03-01 9.56250 1988-03-02 9.56250 1988-03-03 9.43750 1988-03-04 9.43750 1988-03-07 9.20313 1988-03-08 9.12500 1988-03-09 9.18750 1988-03-10 9.17188 1988-03-11 9.21875 1988-03-14 9.06250 1988-03-15 9.00000 1988-03-16 9.12500 1988-03-17 8.92188 1988-03-18 8.81250 1988-03-21 8.87500 1988-03-22 8.87500 1988-03-23 8.87500 1988-03-24 8.87500 1988-03-25 8.87500 1988-03-28 9.00000 1988-03-29 8.93750 1988-03-30 8.93750 1988-03-31 8.87500 1988-04-05 8.75000 1988-04-06 8.75000 1988-04-07 8.75000 1988-04-08 8.75000 1988-04-11 8.43750 1988-04-12 8.56250 1988-04-13 8.50000 1988-04-14 8.56250 1988-04-15 8.50000 1988-04-18 8.31250 1988-04-19 8.17188 1988-04-20 8.31250 1988-04-21 8.43750 1988-04-22 8.45313 1988-04-25 8.62500 1988-04-26 8.68750 1988-04-27 8.68750 1988-04-28 8.75000 1988-04-29 8.87500 1988-05-03 8.87500 1988-05-04 8.87500 1988-05-05 8.87500 1988-05-06 8.81250 1988-05-09 8.75000 1988-05-10 8.68750 1988-05-11 8.87500 1988-05-12 8.81250 1988-05-13 8.68750 1988-05-16 8.50000 1988-05-17 8.50000 1988-05-18 8.31250 1988-05-19 8.25000 1988-05-20 8.31250 1988-05-23 8.25000 1988-05-24 8.18750 1988-05-25 8.25000 1988-05-26 8.25000 1988-05-27 8.25000 1988-05-31 8.18750 1988-06-01 8.50000 1988-06-02 8.81250 1988-06-03 9.32813 1988-06-06 9.12500 1988-06-07 9.14063 1988-06-08 8.93750 1988-06-09 8.93750 1988-06-10 8.93750 1988-06-13 8.81250 1988-06-14 8.87500 1988-06-15 9.04688 1988-06-16 8.93750 1988-06-17 9.50000 1988-06-20 9.57813 1988-06-21 9.59375 1988-06-22 9.40625 1988-06-23 9.46875 1988-06-24 9.68750 1988-06-27 9.93750 1988-06-28 10.12500 1988-06-29 10.07813 1988-06-30 10.06250 1988-07-01 10.31250 1988-07-04 10.50000 1988-07-05 10.37500 1988-07-06 10.25000 1988-07-07 10.25000 1988-07-08 10.37500 1988-07-11 10.50000 1988-07-12 10.62500 1988-07-13 10.62500 1988-07-14 10.68750 1988-07-15 10.81250 1988-07-18 11.25000 1988-07-19 11.06250 1988-07-20 11.00000 1988-07-21 10.93750 1988-07-22 10.93750 1988-07-25 10.78125 1988-07-26 10.93750 1988-07-27 11.00000 1988-07-28 10.87500 1988-07-29 10.98438 1988-08-01 11.06250 1988-08-02 11.00000 1988-08-03 11.00000 1988-08-04 10.93750 1988-08-05 10.93750 1988-08-08 11.06250 1988-08-09 11.12500 1988-08-10 11.37500 1988-08-11 11.37500 1988-08-12 11.25000 1988-08-15 11.31250 1988-08-16 11.62500 1988-08-17 11.56250 1988-08-18 11.56250 1988-08-19 11.43750 1988-08-22 11.50000 1988-08-23 11.70313 1988-08-24 11.81250 1988-08-25 11.75000 1988-08-26 12.18750 1988-08-30 12.25000 1988-08-31 12.31250 1988-09-01 12.37500 1988-09-02 12.56250 1988-09-05 12.43750 1988-09-06 12.14063 1988-09-07 12.25000 1988-09-08 12.31250 1988-09-09 12.31250 1988-09-12 12.37500 1988-09-13 12.25000 1988-09-14 12.31250 1988-09-15 12.37500 1988-09-16 12.50000 1988-09-19 12.43750 1988-09-20 12.43750 1988-09-21 12.31250 1988-09-22 12.31250 1988-09-23 12.31250 1988-09-26 12.25000 1988-09-27 12.18750 1988-09-28 12.00000 1988-09-29 11.87500 1988-09-30 11.89063 1988-10-03 11.93750 1988-10-04 12.00000 1988-10-05 12.06250 1988-10-06 12.06250 1988-10-07 12.00000 1988-10-10 11.98438 1988-10-11 11.76563 1988-10-12 11.81250 1988-10-13 11.93750 1988-10-14 11.93750 1988-10-17 11.93750 1988-10-18 11.93750 1988-10-19 11.93750 1988-10-20 11.87500 1988-10-21 12.00000 1988-10-24 12.12500 1988-10-25 12.12500 1988-10-26 12.25000 1988-10-27 12.18750 1988-10-28 12.00000 1988-10-31 12.06250 1988-11-01 12.12500 1988-11-02 12.17188 1988-11-03 12.18750 1988-11-04 12.14063 1988-11-07 12.18750 1988-11-08 12.18750 1988-11-09 12.18750 1988-11-10 12.12500 1988-11-11 12.17969 1988-11-14 12.14063 1988-11-15 12.18750 1988-11-16 12.25000 1988-11-17 12.31250 1988-11-18 12.25000 1988-11-21 12.25000 1988-11-22 12.23438 1988-11-23 12.25000 1988-11-24 12.25000 1988-11-25 12.31250 1988-11-28 13.12500 1988-11-29 13.18750 1988-11-30 13.18750 1988-12-01 13.18750 1988-12-02 13.31250 1988-12-05 13.31250 1988-12-06 13.25000 1988-12-07 13.18750 1988-12-08 13.25000 1988-12-09 13.34375 1988-12-12 13.31250 1988-12-13 13.25000 1988-12-14 13.25000 1988-12-15 13.31250 1988-12-16 13.18750 1988-12-19 13.06250 1988-12-20 12.87500 1988-12-21 12.93750 1988-12-22 12.96875 1988-12-23 12.93750 1988-12-28 12.93750 1988-12-29 13.00000 1988-12-30 13.15625 1989-01-03 13.25000 1989-01-04 13.21875 1989-01-05 13.25000 1989-01-06 13.25000 1989-01-09 13.18750 1989-01-10 13.06250 1989-01-11 13.12500 1989-01-12 13.06250 1989-01-13 13.18750 1989-01-16 13.06250 1989-01-17 12.93750 1989-01-18 12.93750 1989-01-19 12.93750 1989-01-20 12.87500 1989-01-23 12.87500 1989-01-24 12.81250 1989-01-25 12.75000 1989-01-26 12.81250 1989-01-27 12.87500 1989-01-30 12.75000 1989-01-31 12.81250 1989-02-01 12.81250 1989-02-02 12.81250 1989-02-03 12.75000 1989-02-06 12.68750 1989-02-07 12.81250 1989-02-08 12.81250 1989-02-09 12.79688 1989-02-10 12.81250 1989-02-13 12.87500 1989-02-14 12.95313 1989-02-15 13.00000 1989-02-16 12.93750 1989-02-17 12.93750 1989-02-20 12.93750 1989-02-21 13.00000 1989-02-22 13.06250 1989-02-23 13.14063 1989-02-24 13.17188 1989-02-27 13.37500 1989-02-28 13.40625 1989-03-01 13.25000 1989-03-02 13.43750 1989-03-03 13.18750 1989-03-06 13.06250 1989-03-07 12.95313 1989-03-08 13.00000 1989-03-09 13.00000 1989-03-10 13.00000 1989-03-13 13.06250 1989-03-14 13.12500 1989-03-15 13.00000 1989-03-16 13.00000 1989-03-17 13.06250 1989-03-20 13.18750 1989-03-21 13.09375 1989-03-22 13.00000 1989-03-23 13.00000 1989-03-28 13.06250 1989-03-29 13.06250 1989-03-30 13.03125 1989-03-31 13.06250 1989-04-03 13.12500 1989-04-04 13.06250 1989-04-05 13.12500 1989-04-06 13.12500 1989-04-07 13.18750 1989-04-10 13.34375 1989-04-11 13.31250 1989-04-12 13.37500 1989-04-13 13.37500 1989-04-14 13.50000 1989-04-17 13.25000 1989-04-18 13.06250 1989-04-19 13.06250 1989-04-20 13.00000 1989-04-21 13.62500 1989-04-24 13.37500 1989-04-25 13.37500 1989-04-26 13.25000 1989-04-27 13.00000 1989-04-28 13.03125 1989-05-02 13.06250 1989-05-03 13.00000 1989-05-04 12.98438 1989-05-05 13.00000 1989-05-08 12.87500 1989-05-09 12.93750 1989-05-10 13.06250 1989-05-11 13.00000 1989-05-12 13.06250 1989-05-15 12.92188 1989-05-16 12.93750 1989-05-17 13.00000 1989-05-18 13.00000 1989-05-19 12.93750 1989-05-22 13.25000 1989-05-23 13.37500 1989-05-24 13.81250 1989-05-25 13.87500 1989-05-26 13.87500 1989-05-30 14.00000 1989-06-01 14.25000 1989-06-02 14.12500 1989-06-05 14.18750 1989-06-06 14.25000 1989-06-07 14.18750 1989-06-08 14.12500 1989-06-09 14.12500 1989-06-12 14.31250 1989-06-13 14.75000 1989-06-14 14.68750 1989-06-15 14.75000 1989-06-16 14.50000 1989-06-19 14.50000 1989-06-20 14.18750 1989-06-21 14.31250 1989-06-22 14.31250 1989-06-23 14.43750 1989-06-26 14.43750 1989-06-27 14.43750 1989-06-28 14.00000 1989-06-29 14.12500 1989-06-30 14.25000 1989-07-03 14.10938 1989-07-04 14.06250 1989-07-05 14.00000 1989-07-06 14.00000 1989-07-07 14.00000 1989-07-10 14.06250 1989-07-11 13.93750 1989-07-12 13.87500 1989-07-13 13.87500 1989-07-14 13.87500 1989-07-17 13.75000 1989-07-18 13.75000 1989-07-19 13.81250 1989-07-20 13.84375 1989-07-21 13.75000 1989-07-24 13.81250 1989-07-25 13.87500 1989-07-26 13.81250 1989-07-27 13.62500 1989-07-28 13.68750 1989-07-31 13.73438 1989-08-01 13.68750 1989-08-02 13.75000 1989-08-03 13.75000 1989-08-04 13.75000 1989-08-07 13.87500 1989-08-08 13.68750 1989-08-09 13.65625 1989-08-10 13.62500 1989-08-11 13.75000 1989-08-14 13.75000 1989-08-15 13.75000 1989-08-16 13.75000 1989-08-17 13.75000 1989-08-18 13.68750 1989-08-21 13.68750 1989-08-22 13.71875 1989-08-23 13.75000 1989-08-24 13.87500 1989-08-25 13.87500 1989-08-28 13.93750 1989-08-29 13.87500 1989-08-30 13.93750 1989-08-31 14.00000 1989-09-01 14.00000 1989-09-04 14.00000 1989-09-05 14.06250 1989-09-06 14.06250 1989-09-07 14.06250 1989-09-08 14.00000 1989-09-11 14.00000 1989-09-12 13.93750 1989-09-13 13.93750 1989-09-14 13.93750 1989-09-15 13.93750 1989-09-18 13.93750 1989-09-19 13.93750 1989-09-20 13.93750 1989-09-21 13.93750 1989-09-22 13.93750 1989-09-25 13.96875 1989-09-26 14.00000 1989-09-27 14.43750 1989-09-28 14.45313 1989-09-29 14.79688 1989-10-02 14.56250 1989-10-03 14.62500 1989-10-04 14.68750 1989-10-05 14.68750 1989-10-06 14.93750 1989-10-09 15.00000 1989-10-10 15.06250 1989-10-11 15.12500 1989-10-12 15.06250 1989-10-13 15.18750 1989-10-16 14.93750 1989-10-17 14.93750 1989-10-18 14.93750 1989-10-19 14.87500 1989-10-20 14.93750 1989-10-23 15.00000 1989-10-24 14.93750 1989-10-25 14.93750 1989-10-26 14.93750 1989-10-27 15.37500 1989-10-30 15.25000 1989-10-31 15.18750 1989-11-01 15.18750 1989-11-02 15.18750 1989-11-03 15.21875 1989-11-06 15.06250 1989-11-07 14.93750 1989-11-08 14.92188 1989-11-09 14.81250 1989-11-10 14.82813 1989-11-13 14.81250 1989-11-14 14.81250 1989-11-15 14.81250 1989-11-16 14.87500 1989-11-17 14.87500 1989-11-20 15.06250 1989-11-21 15.12500 1989-11-22 15.06250 1989-11-23 14.93750 1989-11-24 14.93750 1989-11-27 15.01563 1989-11-28 15.01563 1989-11-29 15.18750 1989-11-30 15.18750 1989-12-01 15.12500 1989-12-04 15.12500 1989-12-05 15.12500 1989-12-06 15.06250 1989-12-07 15.06250 1989-12-08 15.06250 1989-12-11 15.04688 1989-12-12 14.92188 1989-12-13 15.00000 1989-12-14 15.04688 1989-12-15 15.06250 1989-12-18 15.04688 1989-12-19 15.00000 1989-12-20 15.00000 1989-12-21 15.00000 1989-12-22 15.00000 1989-12-25 15.00000 1989-12-26 15.00000 1989-12-27 15.06250 1990-01-02 15.00000 1990-01-03 15.00000 1990-01-04 15.00000 1990-01-05 14.93750 1990-01-08 14.93750 1990-01-09 15.00000 1990-01-10 15.06250 1990-01-11 15.12500 1990-01-12 15.12500 1990-01-15 15.25000 1990-01-16 15.25000 1990-01-17 15.37500 1990-01-18 15.50000 1990-01-19 15.31250 1990-01-22 15.25000 1990-01-23 15.25000 1990-01-24 15.31250 1990-01-25 15.25000 1990-01-26 15.25000 1990-01-29 15.09375 1990-01-30 15.06250 1990-01-31 15.10938 1990-02-01 15.06250 1990-02-02 15.12500 1990-02-05 15.12500 1990-02-06 15.12500 1990-02-07 15.12500 1990-02-08 15.18750 1990-02-09 15.12500 1990-02-12 15.25000 1990-02-13 15.18750 1990-02-14 15.12500 1990-02-15 15.18750 1990-02-16 15.18750 1990-02-19 15.25000 1990-02-20 15.25000 1990-02-21 15.18750 1990-02-22 15.18750 1990-02-23 15.18750 1990-02-26 15.18750 1990-02-27 15.18750 1990-02-28 15.18750 1990-03-01 15.31250 1990-03-02 15.37500 1990-03-05 15.56250 1990-03-06 15.43750 1990-03-07 15.43750 1990-03-08 15.37500 1990-03-09 15.50000 1990-03-12 15.68750 1990-03-13 15.56250 1990-03-14 15.50000 1990-03-15 15.56250 1990-03-16 15.46875 1990-03-19 15.54688 1990-03-20 15.50000 1990-03-21 15.68750 1990-03-22 15.68750 1990-03-23 15.62500 1990-03-26 15.50000 1990-03-27 15.50000 1990-03-28 15.50000 1990-03-29 15.43750 1990-03-30 15.46875 1990-04-02 15.50000 1990-04-03 15.50000 1990-04-04 15.43750 1990-04-05 15.37500 1990-04-06 15.37500 1990-04-09 15.39063 1990-04-10 15.48438 1990-04-11 15.50000 1990-04-12 15.48438 1990-04-17 15.54688 1990-04-18 15.50000 1990-04-19 15.50000 1990-04-20 15.50000 1990-04-23 15.54688 1990-04-24 15.51563 1990-04-25 15.50000 1990-04-26 15.57813 1990-04-27 15.56250 1990-04-30 15.65625 1990-05-01 15.62500 1990-05-02 15.62500 1990-05-03 15.62500 1990-05-04 15.50000 1990-05-08 15.46875 1990-05-09 15.43750 1990-05-10 15.43750 1990-05-11 15.43750 1990-05-14 15.37500 1990-05-15 15.37500 1990-05-16 15.37500 1990-05-17 15.12500 1990-05-18 15.12500 1990-05-21 14.96875 1990-05-22 14.93750 1990-05-23 15.00000 1990-05-24 15.12500 1990-05-25 15.12500 1990-05-29 15.12500 1990-05-30 15.12500 1990-05-31 15.25000 1990-06-01 15.18750 1990-06-04 15.17188 1990-06-05 15.12500 1990-06-06 15.17188 1990-06-07 15.12500 1990-06-08 15.12500 1990-06-11 15.06250 1990-06-12 15.00000 1990-06-13 14.87500 1990-06-14 14.93750 1990-06-15 14.93750 1990-06-18 14.96875 1990-06-19 15.00000 1990-06-20 15.00000 1990-06-21 14.93750 1990-06-22 15.00000 1990-06-25 14.93750 1990-06-26 14.93750 1990-06-27 14.93750 1990-06-28 15.00000 1990-06-29 15.00000 1990-07-02 14.93750 1990-07-03 14.87500 1990-07-04 14.87500 1990-07-05 14.87500 1990-07-06 14.93750 1990-07-09 14.93750 1990-07-10 14.93750 1990-07-11 14.93750 1990-07-12 14.98438 1990-07-13 14.93750 1990-07-16 14.93750 1990-07-17 14.82813 1990-07-18 14.81250 1990-07-19 14.87500 1990-07-20 14.93750 1990-07-23 14.87500 1990-07-24 14.87500 1990-07-25 14.93750 1990-07-26 14.93750 1990-07-27 14.90625 1990-07-30 14.87500 1990-07-31 14.93750 1990-08-01 14.87500 1990-08-02 14.93750 1990-08-03 14.93750 1990-08-06 15.00000 1990-08-07 14.95313 1990-08-08 14.93750 1990-08-09 14.93750 1990-08-10 14.93750 1990-08-13 14.93750 1990-08-14 14.93750 1990-08-15 14.98438 1990-08-16 15.00000 1990-08-17 15.03125 1990-08-20 15.00000 1990-08-21 15.00000 1990-08-22 14.93750 1990-08-23 14.93750 1990-08-24 14.93750 1990-08-28 14.81250 1990-08-29 14.81250 1990-08-30 14.87500 1990-08-31 14.93750 1990-09-03 14.93750 1990-09-04 14.87500 1990-09-05 14.75000 1990-09-06 14.75000 1990-09-07 14.87500 1990-09-10 14.87500 1990-09-11 14.87500 1990-09-12 14.81250 1990-09-13 14.81250 1990-09-14 14.81250 1990-09-17 14.81250 1990-09-18 14.87500 1990-09-19 14.81250 1990-09-20 14.87500 1990-09-21 14.87500 1990-09-24 14.87500 1990-09-25 14.87500 1990-09-26 14.87500 1990-09-27 14.93750 1990-09-28 14.93750 1990-10-01 14.87500 1990-10-02 14.81250 1990-10-03 14.81250 1990-10-04 14.75000 1990-10-05 14.75000 1990-10-08 13.37500 1990-10-09 13.50000 1990-10-10 13.50000 1990-10-11 13.43750 1990-10-12 13.43750 1990-10-15 13.50000 1990-10-16 13.62500 1990-10-17 13.56250 1990-10-18 13.60938 1990-10-19 13.75000 1990-10-22 13.75000 1990-10-23 13.68750 1990-10-24 13.64063 1990-10-25 13.62500 1990-10-26 13.53125 1990-10-29 13.50000 1990-10-30 13.56250 1990-10-31 13.31250 1990-11-01 13.31250 1990-11-02 13.37500 1990-11-03 13.25000 1990-11-05 13.12500 1990-11-06 13.31250 1990-11-07 13.37500 1990-11-08 13.37500 1990-11-09 13.29688 1990-11-12 13.25000 1990-11-13 13.37500 1990-11-14 13.37500 1990-11-15 13.31250 1990-11-16 13.15625 1990-11-19 13.10938 1990-11-20 13.12500 1990-11-21 12.87500 1990-11-22 12.93750 1990-11-23 12.81250 1990-11-26 12.87500 1990-11-27 13.00000 1990-11-28 13.06250 1990-11-29 12.93750 1990-11-30 13.00000 1990-12-03 13.00000 1990-12-04 13.06250 1990-12-05 13.00000 1990-12-06 13.12500 1990-12-07 13.00000 1990-12-10 12.81250 1990-12-11 13.00000 1990-12-12 13.06250 1990-12-13 13.31250 1990-12-14 13.31250 1990-12-17 13.43750 1990-12-18 13.43750 1990-12-19 13.37500 1990-12-20 13.37500 1990-12-21 13.39063 1990-12-24 13.37500 1990-12-27 13.43750 1990-12-28 13.43750 1990-12-31 13.43750 1991-01-02 13.50000 1991-01-03 13.56250 1991-01-04 13.50000 1991-01-07 13.50000 1991-01-08 13.50000 1991-01-09 13.50000 1991-01-10 13.56250 1991-01-11 13.56250 1991-01-14 13.75000 1991-01-15 13.75000 1991-01-16 13.76563 1991-01-17 13.65625 1991-01-18 13.68750 1991-01-21 13.56250 1991-01-22 13.56250 1991-01-23 13.56250 1991-01-24 13.56250 1991-01-25 13.43750 1991-01-28 13.46875 1991-01-29 13.43750 1991-01-30 13.43750 1991-01-31 13.43750 1991-02-01 13.56250 1991-02-04 13.40625 1991-02-05 13.31250 1991-02-06 13.12500 1991-02-07 13.00000 1991-02-08 12.93750 1991-02-11 13.00000 1991-02-12 13.12500 1991-02-13 12.78125 1991-02-14 12.62500 1991-02-15 12.64063 1991-02-18 12.62500 1991-02-19 12.50000 1991-02-20 12.43750 1991-02-21 12.37500 1991-02-22 12.48438 1991-02-25 12.37500 1991-02-26 12.50000 1991-02-27 12.34375 1991-02-28 12.21875 1991-03-01 12.20313 1991-03-04 12.21875 1991-03-05 12.25000 1991-03-06 12.18750 1991-03-07 12.09375 1991-03-08 12.06250 1991-03-11 11.90625 1991-03-12 11.81250 1991-03-13 12.00000 1991-03-14 11.76563 1991-03-15 11.71875 1991-03-18 11.71875 1991-03-19 11.81250 1991-03-20 11.87500 1991-03-21 11.82813 1991-03-22 11.79688 1991-03-25 12.07813 1991-03-26 12.12500 1991-03-27 12.00000 1991-03-28 12.00000 1991-04-02 11.93750 1991-04-03 11.93750 1991-04-04 11.87500 1991-04-05 11.81250 1991-04-08 11.75000 1991-04-09 11.68750 1991-04-10 11.64063 1991-04-11 11.68750 1991-04-12 11.68750 1991-04-15 11.75000 1991-04-16 11.73438 1991-04-17 11.68750 1991-04-18 11.62500 1991-04-19 11.56250 1991-04-22 11.62500 1991-04-23 11.68750 1991-04-24 11.62500 1991-04-25 11.68750 1991-04-26 11.62500 1991-04-29 11.56250 1991-04-30 11.62500 1991-05-01 11.43750 1991-05-02 11.43750 1991-05-03 11.37500 1991-05-07 11.37500 1991-05-08 11.34375 1991-05-09 11.32813 1991-05-10 11.26563 1991-05-13 11.25000 1991-05-14 11.31250 1991-05-15 11.43750 1991-05-16 11.31250 1991-05-17 11.31250 1991-05-20 11.37500 1991-05-21 11.31250 1991-05-22 11.29688 1991-05-23 11.25000 1991-05-24 11.23438 1991-05-28 11.25000 1991-05-29 11.25000 1991-05-30 11.23438 1991-05-31 11.18750 1991-06-03 11.12500 1991-06-04 11.12500 1991-06-05 11.12500 1991-06-06 11.12500 1991-06-07 11.12500 1991-06-10 10.93750 1991-06-11 10.87500 1991-06-12 11.00000 1991-06-13 10.96875 1991-06-14 10.93750 1991-06-17 11.06250 1991-06-18 11.12500 1991-06-19 11.06250 1991-06-20 11.01953 1991-06-21 11.00000 1991-06-24 11.00000 1991-06-25 11.06250 1991-06-26 11.12500 1991-06-27 11.12500 1991-06-28 11.06250 1991-07-01 10.93750 1991-07-02 10.89063 1991-07-03 10.93750 1991-07-04 10.93750 1991-07-05 10.92969 1991-07-08 10.87500 1991-07-09 10.87500 1991-07-10 10.87500 1991-07-11 10.81250 1991-07-12 10.81250 1991-07-15 10.89063 1991-07-16 10.87500 1991-07-17 10.92188 1991-07-18 10.87500 1991-07-19 10.87500 1991-07-22 10.93750 1991-07-23 10.93750 1991-07-24 10.93750 1991-07-25 11.00000 1991-07-26 11.00000 1991-07-29 11.00000 1991-07-30 11.00000 1991-07-31 11.00000 1991-08-01 10.88281 1991-08-02 10.87500 1991-08-05 10.81250 1991-08-06 10.81250 1991-08-07 10.81250 1991-08-08 10.87500 1991-08-09 10.87500 1991-08-12 10.87500 1991-08-13 10.81250 1991-08-14 10.87500 1991-08-15 10.85156 1991-08-16 10.81250 1991-08-19 10.78906 1991-08-20 10.62500 1991-08-21 10.62500 1991-08-22 10.75000 1991-08-23 10.68750 1991-08-27 10.71875 1991-08-28 10.68750 1991-08-29 10.68750 1991-08-30 10.68750 1991-09-02 10.66406 1991-09-03 10.56250 1991-09-04 10.37500 1991-09-05 10.25000 1991-09-06 10.31250 1991-09-09 10.06250 1991-09-10 10.12500 1991-09-11 10.07813 1991-09-12 10.12500 1991-09-13 10.06250 1991-09-16 10.06250 1991-09-17 10.12500 1991-09-18 10.12500 1991-09-19 10.16406 1991-09-20 10.18750 1991-09-23 10.18750 1991-09-24 10.25000 1991-09-25 10.25000 1991-09-26 10.18750 1991-09-27 10.25000 1991-09-30 10.18750 1991-10-01 10.18750 1991-10-02 10.18750 1991-10-03 10.18750 1991-10-04 10.18750 1991-10-07 10.18750 1991-10-08 10.18750 1991-10-09 10.25000 1991-10-10 10.31250 1991-10-11 10.31250 1991-10-14 10.31250 1991-10-15 10.31250 1991-10-16 10.31250 1991-10-17 10.31250 1991-10-18 10.31250 1991-10-21 10.37500 1991-10-22 10.37500 1991-10-23 10.39063 1991-10-24 10.43359 1991-10-25 10.43750 1991-10-28 10.50000 1991-10-29 10.43750 1991-10-30 10.37500 1991-10-31 10.37500 1991-11-01 10.37500 1991-11-04 10.37500 1991-11-05 10.37500 1991-11-06 10.31250 1991-11-07 10.25000 1991-11-08 10.25000 1991-11-11 10.25000 1991-11-12 10.25000 1991-11-13 10.31250 1991-11-14 10.27344 1991-11-15 10.37500 1991-11-18 10.37500 1991-11-19 10.50000 1991-11-20 10.50000 1991-11-21 10.50000 1991-11-22 10.73438 1991-11-25 10.77344 1991-11-26 10.62500 1991-11-27 10.62500 1991-11-28 10.63281 1991-11-29 10.62500 1991-12-02 10.67188 1991-12-03 10.75000 1991-12-04 10.75000 1991-12-05 10.75000 1991-12-06 10.73438 1991-12-09 10.68750 1991-12-10 10.69531 1991-12-11 10.62500 1991-12-12 10.62500 1991-12-13 10.56250 1991-12-16 10.50000 1991-12-17 10.62500 1991-12-18 10.69531 1991-12-19 10.72656 1991-12-20 10.93750 1991-12-23 11.12500 1991-12-24 11.00000 1991-12-27 11.00000 1991-12-30 11.00000 1992-01-02 10.93750 1992-01-03 10.73438 1992-01-06 10.75000 1992-01-07 10.75000 1992-01-08 10.75000 1992-01-09 10.68750 1992-01-10 10.56250 1992-01-13 10.68750 1992-01-14 10.73438 1992-01-15 10.60156 1992-01-16 10.56250 1992-01-17 10.50000 1992-01-20 10.50000 1992-01-21 10.43750 1992-01-22 10.43750 1992-01-23 10.43750 1992-01-24 10.00000 1992-01-27 10.43750 1992-01-28 10.39063 1992-01-29 10.37500 1992-01-30 10.37500 1992-01-31 10.50000 1992-02-03 10.43750 1992-02-04 10.43750 1992-02-05 10.50000 1992-02-06 10.43750 1992-02-07 10.43750 1992-02-10 10.37500 1992-02-11 10.25000 1992-02-12 10.29688 1992-02-13 10.31250 1992-02-14 10.31250 1992-02-17 10.31250 1992-02-18 10.25000 1992-02-19 10.18750 1992-02-20 10.18750 1992-02-21 10.25000 1992-02-24 10.25000 1992-02-25 10.18750 1992-02-26 10.18750 1992-02-27 10.18750 1992-02-28 10.25000 1992-03-02 10.25000 1992-03-03 10.25000 1992-03-04 10.31250 1992-03-05 10.43750 1992-03-06 10.43750 1992-03-09 10.37500 1992-03-10 10.37500 1992-03-11 10.43750 1992-03-12 10.75000 1992-03-13 10.75000 1992-03-16 10.81250 1992-03-17 10.81250 1992-03-18 10.87500 1992-03-19 10.93750 1992-03-20 10.87500 1992-03-23 11.00000 1992-03-24 11.00000 1992-03-25 11.00000 1992-03-26 10.96875 1992-03-27 11.00000 1992-03-30 11.04688 1992-03-31 11.06250 1992-04-01 11.25000 1992-04-02 11.25000 1992-04-03 11.25000 1992-04-06 11.23438 1992-04-07 11.12500 1992-04-08 11.00000 1992-04-09 10.93750 1992-04-10 10.35938 1992-04-13 10.31250 1992-04-14 10.37500 1992-04-15 10.37500 1992-04-16 10.31250 1992-04-21 10.37500 1992-04-22 10.43750 1992-04-23 10.38281 1992-04-24 10.48438 1992-04-27 10.43750 1992-04-28 10.47656 1992-04-29 10.50000 1992-04-30 10.56250 1992-05-01 10.33594 1992-05-05 10.17969 1992-05-06 10.18750 1992-05-07 10.18750 1992-05-08 10.12500 1992-05-11 10.12500 1992-05-12 10.12500 1992-05-13 10.06250 1992-05-14 10.06250 1992-05-15 10.00000 1992-05-18 10.00000 1992-05-19 10.00000 1992-05-20 10.00000 1992-05-21 9.93750 1992-05-22 9.93750 1992-05-26 9.96094 1992-05-27 10.06250 1992-05-28 10.06250 1992-05-29 10.06250 1992-06-01 10.00000 1992-06-02 10.00000 1992-06-03 10.00000 1992-06-04 10.00000 1992-06-05 10.00000 1992-06-08 10.00000 1992-06-09 10.00000 1992-06-10 10.00000 1992-06-11 10.00000 1992-06-12 10.00000 1992-06-15 10.00000 1992-06-16 10.00000 1992-06-17 10.00000 1992-06-18 9.98438 1992-06-19 9.98438 1992-06-22 10.00000 1992-06-23 10.04688 1992-06-24 10.06250 1992-06-25 10.06250 1992-06-26 10.12500 1992-06-29 10.12500 1992-06-30 10.12500 1992-07-01 10.07031 1992-07-02 10.00000 1992-07-03 9.87500 1992-07-06 9.93750 1992-07-07 10.00000 1992-07-08 10.06250 1992-07-09 10.06250 1992-07-10 10.06250 1992-07-13 10.12500 1992-07-14 10.18750 1992-07-15 10.22656 1992-07-16 10.25000 1992-07-17 10.18750 1992-07-20 10.37500 1992-07-21 10.37500 1992-07-22 10.37500 1992-07-23 10.37500 1992-07-24 10.31250 1992-07-27 10.31250 1992-07-28 10.31250 1992-07-29 10.37500 1992-07-30 10.37500 1992-07-31 10.43750 1992-08-03 10.50000 1992-08-04 10.37500 1992-08-05 10.43750 1992-08-06 10.50000 1992-08-07 10.39063 1992-08-10 10.37500 1992-08-11 10.37500 1992-08-12 10.37500 1992-08-13 10.37500 1992-08-14 10.43750 1992-08-17 10.37500 1992-08-18 10.37500 1992-08-19 10.37500 1992-08-20 10.37500 1992-08-21 10.43750 1992-08-24 10.75000 1992-08-25 10.87500 1992-08-26 10.87500 1992-08-27 10.75000 1992-08-28 10.81250 1992-09-01 10.87500 1992-09-02 10.84375 1992-09-03 10.62500 1992-09-04 10.42969 1992-09-07 10.37500 1992-09-08 10.43750 1992-09-09 10.68750 1992-09-10 10.75000 1992-09-11 10.72656 1992-09-14 10.31250 1992-09-15 10.62500 1992-09-16 11.95313 1992-09-17 10.42188 1992-09-18 9.32813 1992-09-21 9.00000 1992-09-22 8.96875 1992-09-23 8.87500 1992-09-24 8.93750 1992-09-25 9.00000 1992-09-28 8.87500 1992-09-29 8.75000 1992-09-30 8.83594 1992-10-01 8.87500 1992-10-02 8.74219 1992-10-05 9.09375 1992-10-06 8.81250 1992-10-07 8.75000 1992-10-08 8.57813 1992-10-09 8.59375 1992-10-12 8.50000 1992-10-13 8.50000 1992-10-14 8.45313 1992-10-15 8.50000 1992-10-16 8.37500 1992-10-19 7.75000 1992-10-20 7.25000 1992-10-21 7.25000 1992-10-22 7.25000 1992-10-23 7.25000 1992-10-26 7.25000 1992-10-27 7.25000 1992-10-28 7.00000 1992-10-29 6.96875 1992-10-30 7.14844 1992-11-02 7.06250 1992-11-03 7.00000 1992-11-04 6.87500 1992-11-05 6.87500 1992-11-06 6.81250 1992-11-09 6.62500 1992-11-10 6.62500 1992-11-11 6.68750 1992-11-12 6.75000 1992-11-13 6.81250 1992-11-16 7.00000 1992-11-17 7.06250 1992-11-18 6.93750 1992-11-19 6.87500 1992-11-20 6.87500 1992-11-23 6.93750 1992-11-24 7.00000 1992-11-25 7.00000 1992-11-26 7.00000 1992-11-27 7.06250 1992-11-30 7.12500 1992-12-01 7.19531 1992-12-02 7.12500 1992-12-03 7.00000 1992-12-04 6.93750 1992-12-07 6.93750 1992-12-08 7.00000 1992-12-09 7.00000 1992-12-10 7.00000 1992-12-11 7.00000 1992-12-14 7.00000 1992-12-15 6.96875 1992-12-16 7.10156 1992-12-17 7.15625 1992-12-18 7.10156 1992-12-21 7.06250 1992-12-22 7.06250 1992-12-23 7.10156 1992-12-24 7.06250 1992-12-29 7.05469 1992-12-30 6.92969 1992-12-31 6.98438 1993-01-04 7.00000 1993-01-05 7.06250 1993-01-06 7.06250 1993-01-07 7.03125 1993-01-08 7.00000 1993-01-11 7.00000 1993-01-12 7.00000 1993-01-13 6.98438 1993-01-14 6.83594 1993-01-15 6.87500 1993-01-18 6.81250 1993-01-19 6.81250 1993-01-20 6.85156 1993-01-21 6.80469 1993-01-22 6.62500 1993-01-25 6.75000 1993-01-26 6.25000 1993-01-27 6.12500 1993-01-28 6.12500 1993-01-29 6.15625 1993-02-01 5.84375 1993-02-02 5.89844 1993-02-03 5.92188 1993-02-04 5.93750 1993-02-05 5.82031 1993-02-08 5.87500 1993-02-09 5.93750 1993-02-10 5.98438 1993-02-11 5.93750 1993-02-12 6.00000 1993-02-15 5.96875 1993-02-16 5.93750 1993-02-17 6.00000 1993-02-18 6.00000 1993-02-19 6.00000 1993-02-22 5.93750 1993-02-23 5.93750 1993-02-24 5.93750 1993-02-25 6.00000 1993-02-26 5.99219 1993-03-01 5.86719 1993-03-02 5.87500 1993-03-03 5.87500 1993-03-04 5.87500 1993-03-05 5.81250 1993-03-08 5.78906 1993-03-09 5.75000 1993-03-10 5.81250 1993-03-11 5.75000 1993-03-12 5.75000 1993-03-15 5.79688 1993-03-16 5.75781 1993-03-17 5.87500 1993-03-18 5.90625 1993-03-19 5.93750 1993-03-22 6.00000 1993-03-23 6.00000 1993-03-24 6.00000 1993-03-25 6.00000 1993-03-26 6.00000 1993-03-29 6.00000 1993-03-30 5.93750 1993-03-31 5.95313 1993-04-01 5.93750 1993-04-02 5.93750 1993-04-05 5.94531 1993-04-06 5.93750 1993-04-07 5.93750 1993-04-08 5.88281 1993-04-13 5.93750 1993-04-14 5.93750 1993-04-15 6.03906 1993-04-16 6.00000 1993-04-19 6.18750 1993-04-20 6.12500 1993-04-21 6.10938 1993-04-22 6.06250 1993-04-23 6.18750 1993-04-26 6.25000 1993-04-27 6.25000 1993-04-28 6.18750 1993-04-29 6.19531 1993-04-30 6.25000 1993-05-04 6.18750 1993-05-05 6.18750 1993-05-06 6.12500 1993-05-07 6.08594 1993-05-10 6.06250 1993-05-11 6.03125 1993-05-12 6.06250 1993-05-13 6.06250 1993-05-14 6.07031 1993-05-17 6.18750 1993-05-18 6.18750 1993-05-19 6.12500 1993-05-20 6.12500 1993-05-21 6.12500 1993-05-24 6.00000 1993-05-25 6.00000 1993-05-26 6.00000 1993-05-27 5.93750 1993-05-28 6.00000 1993-06-01 5.93750 1993-06-02 5.98438 1993-06-03 5.97656 1993-06-04 5.93750 1993-06-07 6.00000 1993-06-08 6.00000 1993-06-09 5.93750 1993-06-10 6.00000 1993-06-11 5.93750 1993-06-14 5.93750 1993-06-15 5.93750 1993-06-16 5.93750 1993-06-17 5.87500 1993-06-18 5.93750 1993-06-21 5.93750 1993-06-22 5.87500 1993-06-23 5.93750 1993-06-24 5.93750 1993-06-25 6.00000 1993-06-28 6.00000 1993-06-29 6.00000 1993-06-30 6.00000 1993-07-01 5.93750 1993-07-02 5.93750 1993-07-05 5.87500 1993-07-06 5.87500 1993-07-07 5.87500 1993-07-08 5.89063 1993-07-09 5.87500 1993-07-12 5.87500 1993-07-13 5.87500 1993-07-14 5.95313 1993-07-15 5.93750 1993-07-16 6.00000 1993-07-19 6.00000 1993-07-20 6.00000 1993-07-21 6.00000 1993-07-22 6.06250 1993-07-23 6.04688 1993-07-26 6.00000 1993-07-27 6.00000 1993-07-28 5.87500 1993-07-29 5.87500 1993-07-30 5.75000 1993-08-02 5.75000 1993-08-03 5.75000 1993-08-04 5.75000 1993-08-05 5.75000 1993-08-06 5.75000 1993-08-09 5.75000 1993-08-10 5.75000 1993-08-11 5.75000 1993-08-12 5.73438 1993-08-13 5.72656 1993-08-16 5.68750 1993-08-17 5.68750 1993-08-18 5.68750 1993-08-19 5.68750 1993-08-20 5.68750 1993-08-23 5.68750 1993-08-24 5.68750 1993-08-25 5.68750 1993-08-26 5.68750 1993-08-27 5.75000 1993-08-31 5.75000 1993-09-01 5.75781 1993-09-02 5.81250 1993-09-03 5.81250 1993-09-06 5.81250 1993-09-07 5.81250 1993-09-08 5.81250 1993-09-09 5.81250 1993-09-10 5.81250 1993-09-13 5.81250 1993-09-14 5.82031 1993-09-15 5.93750 1993-09-16 5.93750 1993-09-17 5.93750 1993-09-20 5.92188 1993-09-21 5.88281 1993-09-22 5.89063 1993-09-23 5.87500 1993-09-24 5.87500 1993-09-27 5.87500 1993-09-28 5.87500 1993-09-29 5.87500 1993-09-30 5.87500 1993-10-01 5.87500 1993-10-04 5.82813 1993-10-05 5.81250 1993-10-06 5.81250 1993-10-07 5.75000 1993-10-08 5.75000 1993-10-11 5.80469 1993-10-12 5.78125 1993-10-13 5.75000 1993-10-14 5.68750 1993-10-15 5.68750 1993-10-18 5.62500 1993-10-19 5.62500 1993-10-20 5.56250 1993-10-21 5.56250 1993-10-22 5.43750 1993-10-25 5.54688 1993-10-26 5.56250 1993-10-27 5.56250 1993-10-28 5.56250 1993-10-29 5.56250 1993-11-01 5.68750 1993-11-02 5.68750 1993-11-03 5.68750 1993-11-04 5.62500 1993-11-05 5.60938 1993-11-08 5.57031 1993-11-09 5.56250 1993-11-10 5.56250 1993-11-11 5.56250 1993-11-12 5.56250 1993-11-15 5.56250 1993-11-16 5.56250 1993-11-17 5.50000 1993-11-18 5.43750 1993-11-19 5.43750 1993-11-22 5.43750 1993-11-23 5.37500 1993-11-24 5.31250 1993-11-25 5.31250 1993-11-26 5.31250 1993-11-29 5.37500 1993-11-30 5.37500 1993-12-01 5.31250 1993-12-02 5.31250 1993-12-03 5.31250 1993-12-06 5.12500 1993-12-07 5.18750 1993-12-08 5.18750 1993-12-09 5.18750 1993-12-10 5.18750 1993-12-13 5.21875 1993-12-14 5.18750 1993-12-15 5.21094 1993-12-16 5.31250 1993-12-17 5.35938 1993-12-20 5.31250 1993-12-21 5.36719 1993-12-22 5.37500 1993-12-23 5.31250 1993-12-24 5.31250 1993-12-29 5.31250 1993-12-30 5.31250 1993-12-31 5.37500 1994-01-04 5.28906 1994-01-05 5.37500 1994-01-06 5.37500 1994-01-07 5.37500 1994-01-10 5.37500 1994-01-11 5.37500 1994-01-12 5.43750 1994-01-13 5.37500 1994-01-14 5.43750 1994-01-17 5.43750 1994-01-18 5.43750 1994-01-19 5.31250 1994-01-20 5.25000 1994-01-21 5.31250 1994-01-24 5.37500 1994-01-25 5.37500 1994-01-26 5.37500 1994-01-27 5.37500 1994-01-28 5.37500 1994-01-31 5.37500 1994-02-01 5.37500 1994-02-02 5.37500 1994-02-03 5.37500 1994-02-04 5.37500 1994-02-07 5.43750 1994-02-08 5.25000 1994-02-09 5.25000 1994-02-10 5.25000 1994-02-11 5.25000 1994-02-14 5.25000 1994-02-15 5.25000 1994-02-16 5.18750 1994-02-17 5.13281 1994-02-18 5.12500 1994-02-21 5.17188 1994-02-22 5.12500 1994-02-23 5.18750 1994-02-24 5.25000 1994-02-25 5.25000 1994-02-28 5.21875 1994-03-01 5.18750 1994-03-02 5.21094 1994-03-03 5.18750 1994-03-04 5.18750 1994-03-07 5.18750 1994-03-08 5.12500 1994-03-09 5.18750 1994-03-10 5.17188 1994-03-11 5.17188 1994-03-14 5.18750 1994-03-15 5.18750 1994-03-16 5.18750 1994-03-17 5.18750 1994-03-18 5.20313 1994-03-21 5.25000 1994-03-22 5.25000 1994-03-23 5.18750 1994-03-24 5.25000 1994-03-25 5.37500 1994-03-28 5.39844 1994-03-29 5.43750 1994-03-30 5.62500 1994-03-31 5.52344 1994-04-05 5.62500 1994-04-06 5.50000 1994-04-07 5.50000 1994-04-08 5.50000 1994-04-11 5.47656 1994-04-12 5.43750 1994-04-13 5.43750 1994-04-14 5.43750 1994-04-15 5.37500 1994-04-18 5.31250 1994-04-19 5.36719 1994-04-20 5.43750 1994-04-21 5.50000 1994-04-22 5.43750 1994-04-25 5.43750 1994-04-26 5.43750 1994-04-27 5.43750 1994-04-28 5.43750 1994-04-29 5.43750 1994-05-03 5.43750 1994-05-04 5.44531 1994-05-05 5.50000 1994-05-06 5.50000 1994-05-09 5.50781 1994-05-10 5.50000 1994-05-11 5.50000 1994-05-12 5.43750 1994-05-13 5.43750 1994-05-16 5.42969 1994-05-17 5.43750 1994-05-18 5.43750 1994-05-19 5.43750 1994-05-20 5.37500 1994-05-23 5.37500 1994-05-24 5.37500 1994-05-25 5.37500 1994-05-26 5.43750 1994-05-27 5.43750 1994-05-31 5.50000 1994-06-01 5.52344 1994-06-02 5.56250 1994-06-03 5.50000 1994-06-06 5.43750 1994-06-07 5.43750 1994-06-08 5.43750 1994-06-09 5.43750 1994-06-10 5.43750 1994-06-13 5.38281 1994-06-14 5.44531 1994-06-15 5.42969 1994-06-16 5.43750 1994-06-17 5.43750 1994-06-20 5.50000 1994-06-21 5.50000 1994-06-22 5.50000 1994-06-23 5.48438 1994-06-24 5.50000 1994-06-27 5.50000 1994-06-28 5.50000 1994-06-29 5.50000 1994-06-30 5.50000 1994-07-01 5.50000 1994-07-04 5.50000 1994-07-05 5.50000 1994-07-06 5.50000 1994-07-07 5.54688 1994-07-08 5.56250 1994-07-11 5.56250 1994-07-12 5.56250 1994-07-13 5.50000 1994-07-14 5.50000 1994-07-15 5.50000 1994-07-18 5.50000 1994-07-19 5.50000 1994-07-20 5.50000 1994-07-21 5.50000 1994-07-22 5.50000 1994-07-25 5.56250 1994-07-26 5.56250 1994-07-27 5.62500 1994-07-28 5.77344 1994-07-29 5.99219 1994-08-01 6.06250 1994-08-02 6.00000 1994-08-03 5.93750 1994-08-04 5.93750 1994-08-05 6.06250 1994-08-08 6.05469 1994-08-09 5.93750 1994-08-10 6.00000 1994-08-11 5.96094 1994-08-12 6.18750 1994-08-15 6.12500 1994-08-16 6.12500 1994-08-17 6.00000 1994-08-18 6.00000 1994-08-19 6.00000 1994-08-22 5.98438 1994-08-23 6.00000 1994-08-24 6.00000 1994-08-25 6.00000 1994-08-26 6.06250 1994-08-30 6.05469 1994-08-31 6.06250 1994-09-01 6.00000 1994-09-02 6.00000 1994-09-05 6.02344 1994-09-06 6.00000 1994-09-07 6.00000 1994-09-08 5.93750 1994-09-09 5.87500 1994-09-12 6.25000 1994-09-13 6.18750 1994-09-14 6.25000 1994-09-15 6.31250 1994-09-16 6.31250 1994-09-19 6.43750 1994-09-20 6.60938 1994-09-21 6.56250 1994-09-22 6.50000 1994-09-23 6.48438 1994-09-26 6.50000 1994-09-27 6.53906 1994-09-28 6.55469 1994-09-29 6.50000 1994-09-30 6.53125 1994-10-03 6.62500 1994-10-04 6.68750 1994-10-05 6.64844 1994-10-06 6.50000 1994-10-07 6.54688 1994-10-10 6.50000 1994-10-11 6.50000 1994-10-12 6.37500 1994-10-13 6.32031 1994-10-14 6.32813 1994-10-17 6.37500 1994-10-18 6.39063 1994-10-19 6.45313 1994-10-20 6.49219 1994-10-21 6.50000 1994-10-24 6.50000 1994-10-25 6.50000 1994-10-26 6.55469 1994-10-27 6.56250 1994-10-28 6.50000 1994-10-31 6.62500 1994-11-01 6.68750 1994-11-02 6.62500 1994-11-03 6.62500 1994-11-04 6.54688 1994-11-07 6.62500 1994-11-08 6.67188 1994-11-09 6.62500 1994-11-10 6.58594 1994-11-11 6.56250 1994-11-14 6.62500 1994-11-15 6.62500 1994-11-16 6.55469 1994-11-17 6.46094 1994-11-18 6.50000 1994-11-21 6.56250 1994-11-22 6.56250 1994-11-23 6.50000 1994-11-24 6.50000 1994-11-25 6.56250 1994-11-28 6.56250 1994-11-29 6.60938 1994-11-30 6.68750 1994-12-01 6.75000 1994-12-02 6.80469 1994-12-05 6.86719 1994-12-06 7.00000 1994-12-07 6.93750 1994-12-08 7.00000 1994-12-09 7.00000 1994-12-12 7.00000 1994-12-13 7.06250 1994-12-14 7.06250 1994-12-15 7.00000 1994-12-16 7.00000 1994-12-19 7.00000 1994-12-20 7.03125 1994-12-21 7.01563 1994-12-22 7.00000 1994-12-23 7.00000 1994-12-28 7.10156 1994-12-29 7.12500 1994-12-30 7.18750 1995-01-03 7.18750 1995-01-04 7.18750 1995-01-05 7.12500 1995-01-06 7.06250 1995-01-09 7.06250 1995-01-10 7.07813 1995-01-11 7.00000 1995-01-12 6.93750 1995-01-13 6.93750 1995-01-16 7.00000 1995-01-17 7.00000 1995-01-18 7.06250 1995-01-19 7.12500 1995-01-20 7.12500 1995-01-23 7.12500 1995-01-24 7.14063 1995-01-25 7.12500 1995-01-26 7.18750 1995-01-27 7.12500 1995-01-30 7.18750 1995-01-31 7.12500 1995-02-01 7.12500 1995-02-02 7.19531 1995-02-03 7.13281 1995-02-06 7.17188 1995-02-07 7.12500 1995-02-08 7.12500 1995-02-10 7.12500 1995-02-13 7.23438 1995-02-14 7.25000 1995-02-15 7.18750 1995-02-16 7.14844 1995-02-17 7.17188 1995-02-20 7.18750 1995-02-21 7.18750 1995-02-22 7.18750 1995-02-23 7.12500 1995-02-24 7.12500 1995-02-27 7.18750 1995-02-28 7.18750 1995-03-01 7.18750 1995-03-02 7.17969 1995-03-03 7.12500 1995-03-06 7.12500 1995-03-07 7.12500 1995-03-08 7.25000 1995-03-09 7.18750 1995-03-10 7.18750 1995-03-13 7.23438 1995-03-14 7.18750 1995-03-15 7.10156 1995-03-16 7.06250 1995-03-17 7.06250 1995-03-20 7.12500 1995-03-21 7.12500 1995-03-22 7.12500 1995-03-23 7.12500 1995-03-24 7.12500 1995-03-27 7.10938 1995-03-28 7.10156 1995-03-29 7.12500 1995-03-30 7.12500 1995-03-31 7.12500 1995-04-03 7.12500 1995-04-04 7.12500 1995-04-05 7.08594 1995-04-06 7.06250 1995-04-07 7.06250 1995-04-10 7.03125 1995-04-11 7.06250 1995-04-12 7.00781 1995-04-13 7.01563 1995-04-18 7.03906 1995-04-19 7.06250 1995-04-20 7.10156 1995-04-21 7.03906 1995-04-24 7.06250 1995-04-25 7.18750 1995-04-26 7.25000 1995-04-27 7.25000 1995-04-28 7.25000 1995-05-01 7.31250 1995-05-02 7.28906 1995-05-03 7.25000 1995-05-04 7.25000 1995-05-05 7.12500 1995-05-09 7.06250 1995-05-10 7.06250 1995-05-11 7.00000 1995-05-12 7.12500 1995-05-15 7.12500 1995-05-16 7.12500 1995-05-17 7.08594 1995-05-18 7.00000 1995-05-19 6.96875 1995-05-22 7.00000 1995-05-23 6.93750 1995-05-24 6.84375 1995-05-25 6.81250 1995-05-26 6.87500 1995-05-30 6.98438 1995-05-31 6.87500 1995-06-01 6.81250 1995-06-02 6.75000 1995-06-05 6.68750 1995-06-06 6.68750 1995-06-07 6.75000 1995-06-08 6.81250 1995-06-09 6.81250 1995-06-12 6.87500 1995-06-13 6.86719 1995-06-14 6.80469 1995-06-15 6.81250 1995-06-16 6.87500 1995-06-19 6.87500 1995-06-20 6.87500 1995-06-21 6.87500 1995-06-22 6.87500 1995-06-23 6.87500 1995-06-26 7.06250 1995-06-27 7.18750 1995-06-28 7.18750 1995-06-29 7.12500 1995-06-30 7.18750 1995-07-03 7.15625 1995-07-04 7.12500 1995-07-05 7.06250 1995-07-06 7.06250 1995-07-07 6.93750 1995-07-10 6.96094 1995-07-11 7.00000 1995-07-12 7.00000 1995-07-13 6.93750 1995-07-14 6.93750 1995-07-17 7.00000 1995-07-18 7.00000 1995-07-19 7.02344 1995-07-20 7.00391 1995-07-21 7.00000 1995-07-24 7.00000 1995-07-25 7.00000 1995-07-26 6.93750 1995-07-27 6.93750 1995-07-28 7.00000 1995-07-31 7.00000 1995-08-01 7.00000 1995-08-02 7.00000 1995-08-03 7.00000 1995-08-04 7.00000 1995-08-07 7.00000 1995-08-08 7.00000 1995-08-09 7.00000 1995-08-10 6.97656 1995-08-11 6.93750 1995-08-14 7.00000 1995-08-15 7.03516 1995-08-16 7.00000 1995-08-17 6.93750 1995-08-18 6.93750 1995-08-21 6.93750 1995-08-22 6.90625 1995-08-23 6.87500 1995-08-24 6.89063 1995-08-25 6.90625 1995-08-29 6.92188 1995-08-30 6.87500 1995-08-31 6.92188 1995-09-01 6.88281 1995-09-04 6.86328 1995-09-05 6.82813 1995-09-06 6.81250 1995-09-07 6.76563 1995-09-08 6.75000 1995-09-11 6.77344 1995-09-12 6.75000 1995-09-13 6.69531 1995-09-14 6.71875 1995-09-15 6.71875 1995-09-18 6.75000 1995-09-19 6.75000 1995-09-20 6.75000 1995-09-21 6.81250 1995-09-22 6.81250 1995-09-25 6.82813 1995-09-26 6.81641 1995-09-27 6.81250 1995-09-28 6.84766 1995-09-29 6.87500 1995-10-02 6.80469 1995-10-03 6.81250 1995-10-04 6.75000 1995-10-05 6.75000 1995-10-06 6.81250 1995-10-09 6.81250 1995-10-10 6.81250 1995-10-11 6.87500 1995-10-12 6.87500 1995-10-13 6.89844 1995-10-16 6.87500 1995-10-17 6.87500 1995-10-18 6.87500 1995-10-19 6.85156 1995-10-20 6.85156 1995-10-23 6.87500 1995-10-24 6.87500 1995-10-25 6.82813 1995-10-26 6.81250 1995-10-27 6.81250 1995-10-30 6.81250 1995-10-31 6.81250 1995-11-01 6.81250 1995-11-02 6.81250 1995-11-03 6.78906 1995-11-06 6.75000 1995-11-07 6.75000 1995-11-08 6.73438 1995-11-09 6.68750 1995-11-10 6.68750 1995-11-13 6.68750 1995-11-14 6.68750 1995-11-15 6.68750 1995-11-16 6.62500 1995-11-17 6.62500 1995-11-20 6.62500 1995-11-21 6.67188 1995-11-22 6.62500 1995-11-23 6.62500 1995-11-24 6.56250 1995-11-27 6.53125 1995-11-28 6.50000 1995-11-29 6.49219 1995-11-30 6.43750 1995-12-01 6.43750 1995-12-04 6.43750 1995-12-05 6.43750 1995-12-06 6.43750 1995-12-07 6.39063 1995-12-08 6.42188 1995-12-11 6.43750 1995-12-12 6.43750 1995-12-13 6.41406 1995-12-14 6.37500 1995-12-15 6.37500 1995-12-18 6.37500 1995-12-19 6.38281 1995-12-20 6.38281 1995-12-21 6.41406 1995-12-22 6.42969 1995-12-27 6.43750 1995-12-28 6.43750 1995-12-29 6.43750 1996-01-02 6.43750 1996-01-03 6.50000 1996-01-04 6.46875 1996-01-05 6.48438 1996-01-08 6.45313 1996-01-09 6.45313 1996-01-10 6.46875 1996-01-11 6.46484 1996-01-12 6.44531 1996-01-15 6.42969 1996-01-16 6.37500 1996-01-17 6.37500 1996-01-18 6.25000 1996-01-19 6.25000 1996-01-22 6.25000 1996-01-23 6.25000 1996-01-24 6.25000 1996-01-25 6.25000 1996-01-26 6.25000 1996-01-29 6.25000 1996-01-30 6.25000 1996-01-31 6.24219 1996-02-01 6.22656 1996-02-02 6.22656 1996-02-05 6.18750 1996-02-06 6.18750 1996-02-07 6.13281 1996-02-08 6.12500 1996-02-09 6.12500 1996-02-12 6.12500 1996-02-13 6.12500 1996-02-14 6.12500 1996-02-15 6.12500 1996-02-16 6.10156 1996-02-19 6.12500 1996-02-20 6.17188 1996-02-21 6.24219 1996-02-22 6.18750 1996-02-23 6.18750 1996-02-26 6.18750 1996-02-27 6.18750 1996-02-28 6.18750 1996-02-29 6.16406 1996-03-01 6.12500 1996-03-04 6.09375 1996-03-05 6.06250 1996-03-06 6.06250 1996-03-07 6.06250 1996-03-08 6.08594 1996-03-11 6.25000 1996-03-12 6.20313 1996-03-13 6.18750 1996-03-14 6.18750 1996-03-15 6.14063 1996-03-18 6.18750 1996-03-19 6.16406 1996-03-20 6.15625 1996-03-21 6.12500 1996-03-22 6.12500 1996-03-25 6.13281 1996-03-26 6.14063 1996-03-27 6.16016 1996-03-28 6.18750 1996-03-29 6.18750 1996-04-01 6.18750 1996-04-02 6.18750 1996-04-03 6.18750 1996-04-04 6.16797 1996-04-09 6.15625 1996-04-10 6.13672 1996-04-11 6.14844 1996-04-12 6.14453 1996-04-15 6.12500 1996-04-16 6.12500 1996-04-17 6.13281 1996-04-18 6.13281 1996-04-19 6.16406 1996-04-22 6.13281 1996-04-23 6.12500 1996-04-24 6.12500 1996-04-26 6.12500 1996-04-29 6.12500 1996-04-30 6.12500 1996-05-01 6.14063 1996-05-02 6.12500 1996-05-03 6.16406 1996-05-07 6.17188 1996-05-08 6.17188 1996-05-09 6.14844 1996-05-10 6.15234 1996-05-13 6.16406 1996-05-14 6.16797 1996-05-15 6.18750 1996-05-16 6.18750 1996-05-17 6.18750 1996-05-20 6.18750 1996-05-21 6.18750 1996-05-22 6.18750 1996-05-23 6.18750 1996-05-24 6.18750 1996-05-28 6.18750 1996-05-29 6.18750 1996-05-30 6.18750 1996-05-31 6.18750 1996-06-03 6.18750 1996-06-04 6.18750 1996-06-05 6.18750 1996-06-06 6.06250 1996-06-07 6.04688 1996-06-10 6.00000 1996-06-11 6.00000 1996-06-12 5.98828 1996-06-13 5.95313 1996-06-14 5.93750 1996-06-17 5.93750 1996-06-18 5.94531 1996-06-19 5.93750 1996-06-20 5.89063 1996-06-21 5.89844 1996-06-24 5.87500 1996-06-25 5.87500 1996-06-26 5.87500 1996-06-27 5.87500 1996-06-28 5.87500 1996-07-01 5.87500 1996-07-02 5.87500 1996-07-03 5.87500 1996-07-04 5.87500 1996-07-05 5.81250 1996-07-08 5.82813 1996-07-09 5.81250 1996-07-10 5.81250 1996-07-11 5.81250 1996-07-12 5.81250 1996-07-15 5.81250 1996-07-16 5.81250 1996-07-17 5.81250 1996-07-18 5.81250 1996-07-19 5.81250 1996-07-22 5.81250 1996-07-23 5.81250 1996-07-24 5.81250 1996-07-25 5.82813 1996-07-26 5.85156 1996-07-29 5.87500 1996-07-30 5.87500 1996-07-31 5.87500 1996-08-01 5.87500 1996-08-02 5.87500 1996-08-05 5.83594 1996-08-06 5.85938 1996-08-07 5.83594 1996-08-08 5.87500 1996-08-09 5.91406 1996-08-12 5.92969 1996-08-13 5.92969 1996-08-14 5.93750 1996-08-15 5.93750 1996-08-16 5.92188 1996-08-19 5.92969 1996-08-20 5.87500 1996-08-21 5.86719 1996-08-22 5.83594 1996-08-23 5.81250 1996-08-27 5.81250 1996-08-28 5.81250 1996-08-29 5.81250 1996-08-30 5.81250 1996-09-02 5.81250 1996-09-03 5.81250 1996-09-04 5.81250 1996-09-05 5.81250 1996-09-06 5.86719 1996-09-09 5.87500 1996-09-10 5.87500 1996-09-11 5.87500 1996-09-12 5.87500 1996-09-13 5.87500 1996-09-16 5.87500 1996-09-17 5.87500 1996-09-18 5.93750 1996-09-19 5.93750 1996-09-20 5.93750 1996-09-23 5.99609 1996-09-24 6.00000 1996-09-25 6.00000 1996-09-26 6.02344 1996-09-27 6.03125 1996-09-30 6.01563 1996-10-01 6.03906 1996-10-02 6.01563 1996-10-03 6.02344 1996-10-04 6.02344 1996-10-07 6.00000 1996-10-08 6.02734 1996-10-09 6.03906 1996-10-10 6.06250 1996-10-11 6.07031 1996-10-14 6.07813 1996-10-15 6.08594 1996-10-16 6.10938 1996-10-17 6.14063 1996-10-18 6.14844 1996-10-21 6.18750 1996-10-22 6.18750 1996-10-23 6.18750 1996-10-24 6.18750 1996-10-25 6.18750 1996-10-28 6.18750 1996-10-29 6.18750 1996-10-30 6.18750 1996-10-31 6.41406 1996-11-01 6.43750 1996-11-04 6.43750 1996-11-05 6.44531 1996-11-06 6.43750 1996-11-07 6.53125 1996-11-08 6.56250 1996-11-11 6.54688 1996-11-12 6.55469 1996-11-13 6.60156 1996-11-14 6.67578 1996-11-15 6.62500 1996-11-18 6.62500 1996-11-19 6.60938 1996-11-20 6.62500 1996-11-21 6.62500 1996-11-22 6.62500 1996-11-25 6.62500 1996-11-26 6.59766 1996-11-27 6.60938 1996-11-28 6.60938 1996-11-29 6.60938 1996-12-02 6.60156 1996-12-03 6.58594 1996-12-04 6.60938 1996-12-05 6.60156 1996-12-06 6.59375 1996-12-09 6.56250 1996-12-10 6.56250 1996-12-11 6.56250 1996-12-12 6.56250 1996-12-13 6.56250 1996-12-16 6.56250 1996-12-17 6.56250 1996-12-18 6.60156 1996-12-19 6.60938 1996-12-20 6.63281 1996-12-23 6.65625 1996-12-24 6.65625 1996-12-27 6.68750 1996-12-30 6.72656 1996-12-31 6.75000 1997-01-02 6.74219 1997-01-03 6.75000 1997-01-06 6.74219 1997-01-07 6.74219 1997-01-08 6.73438 1997-01-09 6.73438 1997-01-10 6.64844 1997-01-13 6.63672 1997-01-14 6.63281 1997-01-15 6.66406 1997-01-16 6.50000 1997-01-17 6.50000 1997-01-20 6.50000 1997-01-21 6.53906 1997-01-22 6.43750 1997-01-23 6.44531 1997-01-24 6.46094 1997-01-27 6.46094 1997-01-28 6.46875 1997-01-29 6.45313 1997-01-30 6.43750 1997-01-31 6.46875 1997-02-03 6.46875 1997-02-04 6.47266 1997-02-05 6.46484 1997-02-06 6.46094 1997-02-07 6.44531 1997-02-10 6.43750 1997-02-11 6.43750 1997-02-12 6.43750 1997-02-13 6.43750 1997-02-14 6.43750 1997-02-17 6.43750 1997-02-18 6.43750 1997-02-19 6.43359 1997-02-20 6.42969 1997-02-21 6.43750 1997-02-24 6.42188 1997-02-25 6.40625 1997-02-26 6.41406 1997-02-27 6.42188 1997-02-28 6.41406 1997-03-03 6.41406 1997-03-04 6.43750 1997-03-05 6.43750 1997-03-06 6.43750 1997-03-07 6.43750 1997-03-10 6.43750 1997-03-11 6.42188 1997-03-12 6.40625 1997-03-13 6.42188 1997-03-14 6.42969 1997-03-17 6.43750 1997-03-18 6.43750 1997-03-19 6.51563 1997-03-20 6.57813 1997-03-21 6.61719 1997-03-24 6.62500 1997-03-25 6.62500 1997-03-26 6.62500 1997-03-27 6.64063 1997-04-01 6.67188 1997-04-02 6.67188 1997-04-03 6.66406 1997-04-04 6.68750 1997-04-07 6.69531 1997-04-08 6.71094 1997-04-09 6.68750 1997-04-10 6.68750 1997-04-11 6.68750 1997-04-14 6.68750 1997-04-15 6.68750 1997-04-16 6.68750 1997-04-17 6.62500 1997-04-18 6.65625 1997-04-21 6.64844 1997-04-22 6.65625 1997-04-23 6.68750 1997-04-24 6.68750 1997-04-25 6.75000 1997-04-28 6.75000 1997-04-29 6.75000 1997-04-30 6.75000 1997-05-01 6.75000 1997-05-02 6.75000 1997-05-06 6.77344 1997-05-07 6.70313 1997-05-08 6.69531 1997-05-09 6.68750 1997-05-12 6.68750 1997-05-13 6.68750 1997-05-14 6.68750 1997-05-15 6.68750 1997-05-16 6.68750 1997-05-19 6.68750 1997-05-20 6.68750 1997-05-21 6.68750 1997-05-22 6.68750 1997-05-23 6.68750 1997-05-27 6.75000 1997-05-28 6.75000 1997-05-29 6.81250 1997-05-30 6.81250 1997-06-02 6.82813 1997-06-03 6.83594 1997-06-04 6.83594 1997-06-05 6.83594 1997-06-06 6.82031 1997-06-09 6.85938 1997-06-10 6.81250 1997-06-11 6.87500 1997-06-12 6.87500 1997-06-13 6.87500 1997-06-16 6.81250 1997-06-17 6.87109 1997-06-18 6.89063 1997-06-19 6.68750 1997-06-20 6.68750 1997-06-23 6.68750 1997-06-24 6.75000 1997-06-25 6.75000 1997-06-26 6.81250 1997-06-27 6.81250 1997-06-30 7.06500 1997-07-01 7.06641 1997-07-02 7.06641 1997-07-03 7.25000 1997-07-04 7.25000 1997-07-07 7.25000 1997-07-08 7.25000 1997-07-09 7.25000 1997-07-10 7.25000 1997-07-11 7.25000 1997-07-14 7.22266 1997-07-15 7.21094 1997-07-16 7.23438 1997-07-17 7.21094 1997-07-18 7.22656 1997-07-21 7.22656 1997-07-22 7.23438 1997-07-23 7.25000 1997-07-24 7.25000 1997-07-25 7.25000 1997-07-28 7.25000 1997-07-29 7.25000 1997-07-30 7.27344 1997-07-31 7.31250 1997-08-01 7.31250 1997-08-04 7.33594 1997-08-05 7.37500 1997-08-06 7.37500 1997-08-07 7.35156 1997-08-08 7.31250 1997-08-11 7.31250 1997-08-12 7.31250 1997-08-13 7.31641 1997-08-14 7.33594 1997-08-15 7.34375 1997-08-18 7.37500 1997-08-19 7.37500 1997-08-20 7.37500 1997-08-21 7.39453 1997-08-22 7.42188 1997-08-26 7.41406 1997-08-27 7.43750 1997-08-28 7.45703 1997-08-29 7.46094 1997-09-01 7.44141 1997-09-02 7.44141 1997-09-03 7.43750 1997-09-04 7.43750 1997-09-05 7.43750 1997-09-08 7.43750 1997-09-09 7.43750 1997-09-10 7.41016 1997-09-11 7.42578 1997-09-12 7.41797 1997-09-15 7.38281 1997-09-16 7.37500 1997-09-17 7.36328 1997-09-18 7.39844 1997-09-19 7.42969 1997-09-22 7.43359 1997-09-23 7.41016 1997-09-24 7.43359 1997-09-25 7.43750 1997-09-26 7.42969 1997-09-29 7.43750 1997-09-30 7.43750 1997-10-01 7.43750 1997-10-02 7.43750 1997-10-03 7.44141 1997-10-06 7.43750 1997-10-07 7.44531 1997-10-08 7.43750 1997-10-09 7.44141 1997-10-10 7.44531 1997-10-13 7.45313 1997-10-14 7.44531 1997-10-15 7.44922 1997-10-16 7.43750 1997-10-17 7.43750 1997-10-20 7.47656 1997-10-21 7.45313 1997-10-22 7.44922 1997-10-23 7.47656 1997-10-24 7.46875 1997-10-27 7.46875 1997-10-28 7.43750 1997-10-29 7.43750 1997-10-30 7.43750 1997-10-31 7.43750 1997-11-03 7.44531 1997-11-04 7.45313 1997-11-05 7.50000 1997-11-06 7.50000 1997-11-07 7.70313 1997-11-10 7.68750 1997-11-11 7.73828 1997-11-12 7.82813 1997-11-13 7.81250 1997-11-14 7.81250 1997-11-17 7.81250 1997-11-18 7.81250 1997-11-19 7.80859 1997-11-20 7.81250 1997-11-21 7.81250 1997-11-24 7.81250 1997-11-25 7.81250 1997-11-26 7.81250 1997-11-27 7.81250 1997-11-28 7.86719 1997-12-01 7.85938 1997-12-02 7.87500 1997-12-03 7.85938 1997-12-04 7.87500 1997-12-05 7.87109 1997-12-08 7.85547 1997-12-09 7.82031 1997-12-10 7.81250 1997-12-11 7.80859 1997-12-12 7.79688 1997-12-15 7.75000 1997-12-16 7.75000 1997-12-17 7.75000 1997-12-18 7.75000 1997-12-19 7.75000 1997-12-22 7.71094 1997-12-23 7.69141 1997-12-24 7.68750 1997-12-29 7.68750 1997-12-30 7.68750 1997-12-31 7.68750 1998-01-02 7.68750 1998-01-05 7.67188 1998-01-06 7.62500 1998-01-07 7.57031 1998-01-08 7.58203 1998-01-09 7.56250 1998-01-12 7.48828 1998-01-13 7.49219 1998-01-14 7.55469 1998-01-15 7.61328 1998-01-16 7.62500 1998-01-19 7.65625 1998-01-20 7.65625 1998-01-21 7.62500 1998-01-22 7.62500 1998-01-23 7.58984 1998-01-26 7.56250 1998-01-27 7.56250 1998-01-28 7.56250 1998-01-29 7.56250 1998-01-30 7.53516 1998-02-02 7.56250 1998-02-03 7.53516 1998-02-04 7.50781 1998-02-05 7.50391 1998-02-06 7.50391 1998-02-09 7.53906 1998-02-10 7.51563 1998-02-11 7.50781 1998-02-12 7.50000 1998-02-13 7.50000 1998-02-16 7.50000 1998-02-17 7.50391 1998-02-18 7.50391 1998-02-19 7.50391 1998-02-20 7.56250 1998-02-23 7.56250 1998-02-24 7.56250 1998-02-25 7.56250 1998-02-26 7.56250 1998-02-27 7.56250 1998-03-02 7.56250 1998-03-03 7.56641 1998-03-04 7.59766 1998-03-05 7.58594 1998-03-06 7.56250 1998-03-09 7.56250 1998-03-10 7.53125 1998-03-11 7.52734 1998-03-12 7.50781 1998-03-13 7.52734 1998-03-16 7.53906 1998-03-17 7.51953 1998-03-18 7.56250 1998-03-19 7.56250 1998-03-20 7.56250 1998-03-23 7.56250 1998-03-24 7.56250 1998-03-25 7.56250 1998-03-26 7.58594 1998-03-27 7.58594 1998-03-30 7.60547 1998-04-01 7.60547 1998-04-02 7.61328 1998-04-03 7.62109 1998-04-06 7.56250 1998-04-07 7.56250 1998-04-08 7.56250 1998-04-09 7.54688 1998-04-14 7.54297 1998-04-15 7.52344 1998-04-16 7.51563 1998-04-17 7.51953 1998-04-20 7.50000 1998-04-21 7.50000 1998-04-22 7.50000 1998-04-23 7.50000 1998-04-24 7.49609 1998-04-27 7.49219 1998-04-28 7.49609 1998-04-29 7.47266 1998-04-30 7.47266 1998-05-01 7.46094 1998-05-05 7.43750 1998-05-06 7.43750 1998-05-07 7.43750 1998-05-08 7.43750 1998-05-11 7.43750 1998-05-12 7.43750 1998-05-13 7.46875 1998-05-14 7.49609 1998-05-15 7.50391 1998-05-18 7.50000 1998-05-19 7.50000 1998-05-20 7.53906 1998-05-21 7.55859 1998-05-22 7.54297 1998-05-26 7.50000 1998-05-27 7.50000 1998-05-28 7.50000 1998-05-29 7.50000 1998-06-01 7.50000 1998-06-02 7.50000 1998-06-03 7.50000 1998-06-04 7.50000 1998-06-05 7.69141 1998-06-08 7.68750 1998-06-09 7.68750 1998-06-10 7.71484 1998-06-11 7.70313 1998-06-12 7.70703 1998-06-15 7.69531 1998-06-16 7.75781 1998-06-17 7.82422 1998-06-18 7.87500 1998-06-19 7.87500 1998-06-22 7.90234 1998-06-23 7.89844 1998-06-24 7.89453 1998-06-25 7.88672 1998-06-26 7.90234 1998-06-29 7.93750 1998-06-30 7.93750 1998-07-01 7.93750 1998-07-02 7.93750 1998-07-03 7.93750 1998-07-06 7.93750 1998-07-07 7.93750 1998-07-08 7.93750 1998-07-09 7.93750 1998-07-10 7.87500 1998-07-13 7.85156 1998-07-14 7.78125 1998-07-15 7.82422 1998-07-16 7.87109 1998-07-17 7.82422 1998-07-20 7.82031 1998-07-21 7.85156 1998-07-22 7.87500 1998-07-23 7.87500 1998-07-24 7.87500 1998-07-27 7.87500 1998-07-28 7.86719 1998-07-29 7.81250 1998-07-30 7.81250 1998-07-31 7.81250 1998-08-03 7.80078 1998-08-04 7.80469 1998-08-05 7.75000 1998-08-06 7.75391 1998-08-07 7.69141 1998-08-10 7.68750 1998-08-11 7.70703 1998-08-12 7.69531 1998-08-13 7.70703 1998-08-14 7.73047 1998-08-17 7.74609 1998-08-18 7.74609 1998-08-19 7.75000 1998-08-20 7.75000 1998-08-21 7.75000 1998-08-24 7.75000 1998-08-25 7.75000 1998-08-26 7.75000 1998-08-27 7.74609 1998-08-28 7.57422 1998-09-01 7.50000 1998-09-02 7.50000 1998-09-03 7.50781 1998-09-04 7.51563 1998-09-07 7.50000 1998-09-08 7.46484 1998-09-09 7.42578 1998-09-10 7.43750 1998-09-11 7.29688 1998-09-14 7.31250 1998-09-15 7.30859 1998-09-16 7.31250 1998-09-17 7.30469 1998-09-18 7.30859 1998-09-21 7.30469 1998-09-22 7.29297 1998-09-23 7.30078 1998-09-24 7.25781 1998-09-25 7.25000 1998-09-28 7.21484 1998-09-29 7.21875 1998-09-30 7.22656 1998-10-01 7.13672 1998-10-02 7.12500 1998-10-05 7.12109 1998-10-06 7.12500 1998-10-07 7.12500 1998-10-08 7.12500 1998-10-09 7.06250 1998-10-12 7.09766 1998-10-13 7.06250 1998-10-14 7.06219 1998-10-15 7.06219 1998-10-16 6.87688 1998-10-19 6.87688 1998-10-20 6.87750 1998-10-21 6.87688 1998-10-23 6.87625 1998-10-26 6.92719 1998-10-27 6.91797 1998-10-28 6.91922 1998-10-29 6.92047 1998-10-30 6.90797 1998-11-02 6.91969 1998-11-03 6.87625 1998-11-04 6.81719 1998-11-05 6.81063 1998-11-06 6.71328 1998-11-09 6.70656 1998-11-10 6.71859 1998-11-11 6.71313 1998-11-12 6.72094 1998-11-13 6.71156 1998-11-16 6.75000 1998-11-17 6.75000 1998-11-18 6.72094 1998-11-19 6.71438 1998-11-20 6.71688 1998-11-23 6.71188 1998-11-24 6.69906 1998-11-25 6.69281 1998-11-26 6.70344 1998-11-27 6.67422 1998-11-30 6.66469 1998-12-01 6.64969 1998-12-02 6.63063 1998-12-03 6.56188 1998-12-04 6.37375 1998-12-07 6.33844 1998-12-08 6.26891 1998-12-09 6.25000 1998-12-10 6.25000 1998-12-11 6.15656 1998-12-14 6.08344 1998-12-15 6.03531 1998-12-16 6.04047 1998-12-17 6.05359 1998-12-18 6.06313 1998-12-21 6.05828 1998-12-22 6.04594 1998-12-23 6.03063 1998-12-24 6.01766 1998-12-29 6.00000 1998-12-30 5.97469 1998-12-31 5.95156 1999-01-04 5.91766 1999-01-05 5.87938 1999-01-06 5.84484 1999-01-07 5.76875 1999-01-08 5.66875 1999-01-11 5.66422 1999-01-12 5.65063 1999-01-13 5.63813 1999-01-14 5.64141 1999-01-15 5.60484 1999-01-18 5.58703 1999-01-19 5.59547 1999-01-20 5.59875 1999-01-21 5.57250 1999-01-22 5.57359 1999-01-25 5.58281 1999-01-26 5.65328 1999-01-27 5.64969 1999-01-28 5.62938 1999-01-29 5.62875 1999-02-01 5.62375 1999-02-02 5.62375 1999-02-03 5.62500 1999-02-04 5.61484 1999-02-05 5.45000 1999-02-08 5.41641 1999-02-09 5.39281 1999-02-10 5.38188 1999-02-11 5.34047 1999-02-12 5.32547 1999-02-15 5.31313 1999-02-16 5.31219 1999-02-17 5.31438 1999-02-18 5.32078 1999-02-19 5.32906 1999-02-22 5.33422 1999-02-23 5.31906 1999-02-24 5.32516 1999-02-25 5.32344 1999-02-26 5.36281 1999-03-01 5.35859 1999-03-02 5.37750 1999-03-03 5.33359 1999-03-04 5.48469 1999-03-05 5.44750 1999-03-08 5.42313 1999-03-09 5.39547 1999-03-10 5.42359 1999-03-11 5.41016 1999-03-12 5.38250 1999-03-15 5.36719 1999-03-16 5.36922 1999-03-17 5.35516 1999-03-18 5.33422 1999-03-19 5.30406 1999-03-22 5.57359 1999-03-23 5.07033 1999-03-24 5.26250 1999-03-25 5.25766 1999-03-26 5.25375 1999-03-29 5.25000 1999-03-30 5.25375 1999-03-31 5.25000 1999-04-01 5.23469 1999-04-06 5.22828 1999-04-07 5.25000 1999-04-08 5.26641 1999-04-09 5.25000 1999-04-12 5.28922 1999-04-13 5.31000 1999-04-14 5.31125 1999-04-15 5.31313 1999-04-16 5.31281 1999-04-19 5.31156 1999-04-20 5.31156 1999-04-21 5.31156 1999-04-22 5.31313 1999-04-23 5.32859 1999-04-26 5.32297 1999-04-27 5.31563 1999-04-28 5.31313 1999-04-29 5.32313 1999-04-30 5.32344 1999-05-04 5.32172 1999-05-05 5.32000 1999-05-06 5.31438 1999-05-07 5.34359 1999-05-10 5.34359 1999-05-11 5.31563 1999-05-12 5.31688 1999-05-13 5.31156 1999-05-14 5.31281 1999-05-17 5.34063 1999-05-18 5.34188 1999-05-19 5.36875 1999-05-20 5.35281 1999-05-21 5.35922 1999-05-24 5.35984 1999-05-25 5.34891 1999-05-26 5.34359 1999-05-27 5.34188 1999-05-28 5.35641 1999-06-01 5.35250 1999-06-02 5.39500 1999-06-03 5.37750 1999-06-04 5.37688 1999-06-07 5.37375 1999-06-08 5.34234 1999-06-09 5.32125 1999-06-10 5.31781 1999-06-11 5.24484 1999-06-14 5.20031 1999-06-15 5.14359 1999-06-16 5.12000 1999-06-17 5.12563 1999-06-18 5.12438 1999-06-21 5.12438 1999-06-22 5.12938 1999-06-23 5.15438 1999-06-24 5.15813 1999-06-25 5.20250 1999-06-28 5.20391 1999-06-29 5.22703 1999-06-30 5.25750 1999-07-01 5.26141 1999-07-02 5.29469 1999-07-05 5.29703 1999-07-06 5.29313 1999-07-07 5.29469 1999-07-08 5.29859 1999-07-09 5.29828 1999-07-12 5.29969 1999-07-13 5.29844 1999-07-14 5.28438 1999-07-15 5.28031 1999-07-16 5.29563 1999-07-19 5.29063 1999-07-20 5.30750 1999-07-21 5.34813 1999-07-22 5.36234 1999-07-23 5.39734 1999-07-26 5.42578 1999-07-27 5.44031 1999-07-28 5.45656 1999-07-29 5.51516 1999-07-30 5.55094 1999-08-02 5.57391 1999-08-03 5.60469 1999-08-04 5.60219 1999-08-05 5.63000 1999-08-06 5.63578 1999-08-09 5.64484 1999-08-10 5.63719 1999-08-11 5.62500 1999-08-12 5.62000 1999-08-13 5.62000 1999-08-16 5.61938 1999-08-17 5.60281 1999-08-18 5.55688 1999-08-19 5.54578 1999-08-20 5.55356 1999-08-23 5.55719 1999-08-24 5.59469 1999-08-25 5.58922 1999-08-26 5.57297 1999-08-27 5.56578 1999-08-31 5.61172 1999-09-01 5.62875 1999-09-02 5.63313 1999-09-03 5.63625 1999-09-06 5.62000 1999-09-07 5.62375 1999-09-08 5.62500 1999-09-09 5.93844 1999-09-10 5.93906 1999-09-13 5.94156 1999-09-14 5.92906 1999-09-15 5.93594 1999-09-16 5.93750 1999-09-17 5.94281 1999-09-20 5.93531 1999-09-21 5.93594 1999-09-22 5.93750 1999-09-23 5.94156 1999-09-24 5.94516 1999-09-27 5.94125 1999-09-28 5.94953 1999-09-29 5.97328 1999-09-30 6.01516 1999-10-01 6.06094 1999-10-04 6.14625 1999-10-05 6.14766 1999-10-06 6.16234 1999-10-07 6.18750 1999-10-08 6.13438 1999-10-11 6.13656 1999-10-12 6.13156 1999-10-13 6.13281 1999-10-14 6.10391 1999-10-15 6.11156 1999-10-18 6.12250 1999-10-19 6.13203 1999-10-20 6.14859 1999-10-21 6.15188 1999-10-22 6.15109 1999-10-25 6.13828 1999-10-26 6.13875 1999-10-27 6.14141 1999-10-28 6.14984 1999-10-29 6.14656 1999-11-01 6.15234 1999-11-02 6.16281 1999-11-03 6.17047 1999-11-04 6.16875 1999-11-05 6.04219 1999-11-08 6.01906 1999-11-09 5.97734 1999-11-10 5.97094 1999-11-11 5.96203 1999-11-12 5.94516 1999-11-15 5.88250 1999-11-16 5.88313 1999-11-17 5.92266 1999-11-18 5.96219 1999-11-19 5.96828 1999-11-22 6.01766 1999-11-23 6.01375 1999-11-24 6.04188 1999-11-25 6.04938 1999-11-26 6.08281 1999-11-29 6.11156 1999-11-30 6.13843 1999-12-01 6.17656 1999-12-02 6.19266 1999-12-03 6.19594 1999-12-06 6.19344 1999-12-07 6.19094 1999-12-08 6.19703 1999-12-09 6.19719 1999-12-10 6.15906 1999-12-13 6.15484 1999-12-14 6.15734 1999-12-15 6.21203 1999-12-16 6.24109 1999-12-17 6.25000 1999-12-20 6.25000 1999-12-21 6.26500 1999-12-22 6.27750 1999-12-23 6.28406 1999-12-24 6.28406 1999-12-29 6.28563 1999-12-30 6.29031 2000-01-04 6.37563 2000-01-05 6.38719 2000-01-06 6.39906 2000-01-07 6.38516 2000-01-10 6.38688 2000-01-11 6.39531 2000-01-12 6.40109 2000-01-13 6.41250 2000-01-14 6.36688 2000-01-17 6.37875 2000-01-18 6.38125 2000-01-19 6.39781 2000-01-20 6.41281 2000-01-21 6.41281 2000-01-24 6.41078 2000-01-25 6.40688 2000-01-26 6.39031 2000-01-27 6.38703 2000-01-28 6.39406 2000-01-31 6.42281 2000-02-01 6.41438 2000-02-02 6.40438 2000-02-03 6.38750 2000-02-04 6.37813 2000-02-07 6.39906 2000-02-08 6.41875 2000-02-09 6.41750 2000-02-10 6.41750 2000-02-11 6.41625 2000-02-14 6.39000 2000-02-15 6.39266 2000-02-16 6.44406 2000-02-17 6.44438 2000-02-18 6.43531 2000-02-21 6.43156 2000-02-22 6.41656 2000-02-23 6.41828 2000-02-24 6.42688 2000-02-25 6.42813 2000-02-28 6.43625 2000-02-29 6.43625 2000-03-01 6.43594 2000-03-02 6.43750 2000-03-03 6.43625 2000-03-06 6.43031 2000-03-07 6.43031 2000-03-08 6.42563 2000-03-09 6.42563 2000-03-10 6.40484 2000-03-13 6.39953 2000-03-14 6.39313 2000-03-15 6.39828 2000-03-16 6.40078 2000-03-17 6.40359 2000-03-20 6.40203 2000-03-21 6.40813 2000-03-22 6.40609 2000-03-23 6.40031 2000-03-24 6.40406 2000-03-27 6.43063 2000-03-28 6.43875 2000-03-29 6.43906 2000-03-30 6.46234 2000-03-31 6.46828 2000-04-03 6.47578 2000-04-04 6.48750 2000-04-05 6.50000 2000-04-06 6.50000 2000-04-07 6.46844 2000-04-10 6.45109 2000-04-11 6.44438 2000-04-12 6.44859 2000-04-13 6.44031 2000-04-14 6.43688 2000-04-17 6.41875 2000-04-18 6.43750 2000-04-19 6.43969 2000-04-20 6.44719 2000-04-25 6.49250 2000-04-26 6.51000 2000-04-27 6.49750 2000-04-28 6.47984 2000-05-02 6.48125 2000-05-03 6.48250 2000-05-04 6.49625 2000-05-05 6.47219 2000-05-08 6.49125 2000-05-09 6.48375 2000-05-10 6.47859 2000-05-11 6.48234 2000-05-12 6.50500 2000-05-15 6.52250 2000-05-16 6.52500 2000-05-17 6.51375 2000-05-18 6.43438 2000-05-19 6.42250 2000-05-22 6.41656 2000-05-23 6.41828 2000-05-24 6.41875 2000-05-25 6.41531 2000-05-26 6.41719 2000-05-30 6.41703 2000-05-31 6.43000 2000-06-01 6.42906 2000-06-02 6.41063 2000-06-05 6.38703 2000-06-06 6.37813 2000-06-07 6.37750 2000-06-08 6.37750 2000-06-09 6.38578 2000-06-12 6.39000 2000-06-13 6.39203 2000-06-14 6.37313 2000-06-15 6.32438 2000-06-16 6.31219 2000-06-19 6.30875 2000-06-20 6.30781 2000-06-21 6.31500 2000-06-22 6.32406 2000-06-23 6.33625 2000-06-26 6.33750 2000-06-27 6.33625 2000-06-28 6.33750 2000-06-29 6.34000 2000-06-30 6.33750 2000-07-03 6.33500 2000-07-04 6.32625 2000-07-05 6.30563 2000-07-06 6.28906 2000-07-07 6.29750 2000-07-10 6.30016 2000-07-11 6.30625 2000-07-12 6.29031 2000-07-13 6.29016 2000-07-14 6.28266 2000-07-17 6.28141 2000-07-18 6.29488 2000-07-19 6.29750 2000-07-20 6.30906 2000-07-21 6.32313 2000-07-24 6.32875 2000-07-25 6.31469 2000-07-26 6.31344 2000-07-27 6.31469 2000-07-28 6.32094 2000-07-31 6.34344 2000-08-01 6.34719 2000-08-02 6.36047 2000-08-03 6.37063 2000-08-04 6.33000 2000-08-07 6.32750 2000-08-08 6.32625 2000-08-09 6.32063 2000-08-10 6.30938 2000-08-11 6.31000 2000-08-14 6.31219 2000-08-15 6.31219 2000-08-16 6.32281 2000-08-17 6.33250 2000-08-18 6.33375 2000-08-21 6.33500 2000-08-22 6.33375 2000-08-23 6.32656 2000-08-24 6.32313 2000-08-25 6.32313 2000-08-29 6.33797 2000-08-30 6.35922 2000-08-31 6.36375 2000-09-01 6.36625 2000-09-04 6.37000 2000-09-05 6.37438 2000-09-06 6.37250 2000-09-07 6.35719 2000-09-08 6.31594 2000-09-11 6.31313 2000-09-12 6.31031 2000-09-13 6.30875 2000-09-14 6.30375 2000-09-15 6.30375 2000-09-18 6.30250 2000-09-19 6.28281 2000-09-20 6.28656 2000-09-21 6.28266 2000-09-22 6.27000 2000-09-25 6.27000 2000-09-26 6.26750 2000-09-27 6.27000 2000-09-28 6.27000 2000-09-29 6.26688 2000-10-02 6.26875 2000-10-03 6.26875 2000-10-04 6.26875 2000-10-05 6.26875 2000-10-06 6.25875 2000-10-09 6.26188 2000-10-10 6.26250 2000-10-11 6.26500 2000-10-12 6.26438 2000-10-13 6.24875 2000-10-16 6.25000 2000-10-17 6.25000 2000-10-18 6.23750 2000-10-19 6.22125 2000-10-20 6.21719 2000-10-23 6.21594 2000-10-24 6.21469 2000-10-25 6.21359 2000-10-26 6.21219 2000-10-27 6.21344 2000-10-30 6.21219 2000-10-31 6.21109 2000-11-01 6.20500 2000-11-02 6.18969 2000-11-03 6.17844 2000-11-06 6.16875 2000-11-07 6.16203 2000-11-08 6.16156 2000-11-09 6.16219 2000-11-10 6.15328 2000-11-13 6.14258 2000-11-14 6.13500 2000-11-15 6.11484 2000-11-16 6.08727 2000-11-17 6.07852 2000-11-20 6.07477 2000-11-21 6.07977 2000-11-22 6.07188 2000-11-23 6.06789 2000-11-24 6.06188 2000-11-27 6.06664 2000-11-28 6.06094 2000-11-29 6.05750 2000-11-30 6.03875 2000-12-01 6.03031 2000-12-04 6.02000 2000-12-05 6.01375 2000-12-06 5.97359 2000-12-07 5.96250 2000-12-08 5.96500 2000-12-11 5.96609 2000-12-12 5.96359 2000-12-13 5.96109 2000-12-14 5.96609 2000-12-15 5.97109 2000-12-18 5.97031 2000-12-19 5.96969 2000-12-20 5.91750 2000-12-21 5.84422 2000-12-22 5.85172 2000-12-27 5.86313 2000-12-28 5.86625 2000-12-29 5.86500 2001-01-02 5.84922 2001-01-03 5.83500 2001-01-04 5.75125 2001-01-05 5.72305 2001-01-08 5.69469 2001-01-09 5.69594 2001-01-10 5.72625 2001-01-11 5.73125 2001-01-12 5.77250 2001-01-15 5.76750 2001-01-16 5.76000 2001-01-17 5.77016 2001-01-18 5.75750 2001-01-19 5.75000 2001-01-22 5.75250 2001-01-23 5.74125 2001-01-24 5.73234 2001-01-25 5.74000 2001-01-26 5.72750 2001-01-29 5.71484 2001-01-30 5.70328 2001-01-31 5.67531 2001-02-01 5.67203 2001-02-02 5.68313 2001-02-05 5.67719 2001-02-06 5.67469 2001-02-07 5.67500 2001-02-08 5.67844 2001-02-09 5.68188 2001-02-12 5.67469 2001-02-13 5.64125 2001-02-14 5.65281 2001-02-15 5.68094 2001-02-16 5.67719 2001-02-19 5.67000 2001-02-20 5.66750 2001-02-21 5.65656 2001-02-22 5.64578 2001-02-23 5.64000 2001-02-26 5.61469 2001-02-27 5.60094 2001-02-28 5.55422 2001-03-01 5.55031 2001-03-02 5.55531 2001-03-05 5.55906 2001-03-06 5.56500 2001-03-07 5.56344 2001-03-08 5.56094 2001-03-09 5.55266 2001-03-12 5.54641 2001-03-13 5.52000 2001-03-14 5.49250 2001-03-15 5.42844 2001-03-16 5.40078 2001-03-19 5.40203 2001-03-20 5.39828 2001-03-21 5.37188 2001-03-22 5.35469 2001-03-23 5.31938 2001-03-26 5.31531 2001-03-27 5.31563 2001-03-28 5.34375 2001-03-29 5.34922 2001-03-30 5.36625 2001-04-02 5.32984 2001-04-03 5.32875 2001-04-04 5.31313 2001-04-05 5.31188 2001-04-06 5.31188 2001-04-09 5.29375 2001-04-10 5.28906 2001-04-11 5.29641 2001-04-12 5.34969 2001-04-17 5.36672 2001-04-18 5.37313 2001-04-19 5.30422 2001-04-20 5.30000 2001-04-23 5.28922 2001-04-24 5.28797 2001-04-25 5.27797 2001-04-26 5.25000 2001-04-27 5.24125 2001-04-30 5.24500 2001-05-01 5.25250 2001-05-02 5.24875 2001-05-03 5.25000 2001-05-04 5.23875 2001-05-08 5.18031 2001-05-09 5.16672 2001-05-10 5.15375 2001-05-11 5.17125 2001-05-14 5.21328 2001-05-15 5.21953 2001-05-16 5.21203 2001-05-17 5.20984 2001-05-18 5.22594 2001-05-21 5.25500 2001-05-22 5.24750 2001-05-23 5.23750 2001-05-24 5.23125 2001-05-25 5.23875 2001-05-29 5.25000 2001-05-30 5.25000 2001-05-31 5.25125 2001-06-01 5.25000 2001-06-04 5.24000 2001-06-05 5.25125 2001-06-06 5.25250 2001-06-07 5.26063 2001-06-08 5.27578 2001-06-11 5.27781 2001-06-12 5.36750 2001-06-13 5.41969 2001-06-14 5.41031 2001-06-15 5.37813 2001-06-18 5.35219 2001-06-19 5.35469 2001-06-20 5.35625 2001-06-21 5.36750 2001-06-22 5.35875 2001-06-25 5.34641 2001-06-26 5.34297 2001-06-27 5.34422 2001-06-28 5.35016 2001-06-29 5.43125 2001-07-02 5.39781 2001-07-03 5.40406 2001-07-04 5.40484 2001-07-05 5.40109 2001-07-06 5.35547 2001-07-09 5.34047 2001-07-10 5.33375 2001-07-11 5.31688 2001-07-12 5.32656 2001-07-13 5.32531 2001-07-16 5.33422 2001-07-17 5.33547 2001-07-18 5.33750 2001-07-19 5.31969 2001-07-20 5.31656 2001-07-23 5.31000 2001-07-24 5.30750 2001-07-25 5.30500 2001-07-26 5.30750 2001-07-27 5.28016 2001-07-30 5.26250 2001-07-31 5.25625 2001-08-01 5.25875 2001-08-02 5.26375 2001-08-03 5.06906 2001-08-06 5.03547 2001-08-07 5.00500 2001-08-08 5.00000 2001-08-09 4.96625 2001-08-10 4.95234 2001-08-13 4.94094 2001-08-14 4.94125 2001-08-15 4.97609 2001-08-16 4.99375 2001-08-17 4.99375 2001-08-20 4.97719 2001-08-21 4.98250 2001-08-22 4.98500 2001-08-23 4.99875 2001-08-24 5.00250 2001-08-28 5.00000 2001-08-29 4.98250 2001-08-30 4.96106 2001-08-31 4.94094 2001-09-03 4.93563 2001-09-04 4.92375 2001-09-05 4.95000 2001-09-06 4.91406 2001-09-07 4.89375 2001-09-10 4.84547 2001-09-11 4.86938 2001-09-12 4.68078 2001-09-13 4.69969 2001-09-14 4.68375 2001-09-17 4.64953 2001-09-18 4.59625 2001-09-19 4.58672 2001-09-20 4.52750 2001-09-21 4.50000 2001-09-24 4.48375 2001-09-25 4.46375 2001-09-26 4.46500 2001-09-27 4.47234 2001-09-28 4.47875 2001-10-01 4.49625 2001-10-02 4.50000 2001-10-03 4.45844 2001-10-04 4.45750 2001-10-05 4.44219 2001-10-08 4.43625 2001-10-09 4.43719 2001-10-10 4.46109 2001-10-11 4.46359 2001-10-12 4.46875 2001-10-15 4.45625 2001-10-16 4.45375 2001-10-17 4.41625 2001-10-18 4.40453 2001-10-19 4.38313 2001-10-22 4.36563 2001-10-23 4.36234 2001-10-24 4.33656 2001-10-25 4.27891 2001-10-26 4.26375 2001-10-29 4.24750 2001-10-30 4.21875 2001-10-31 4.17875 2001-11-01 4.14500 2001-11-02 4.14125 2001-11-05 4.09125 2001-11-06 4.05531 2001-11-07 3.98750 2001-11-08 3.98625 2001-11-09 3.87813 2001-11-12 3.87188 2001-11-13 3.85094 2001-11-14 3.92500 2001-11-15 4.00625 2001-11-16 4.04250 2001-11-19 4.01750 2001-11-20 3.95859 2001-11-21 3.95734 2001-11-22 3.97875 2001-11-23 3.99000 2001-11-26 3.99250 2001-11-27 4.02000 2001-11-28 4.02000 2001-11-29 4.03516 2001-11-30 4.03141 2001-12-03 4.00250 2001-12-04 3.99750 2001-12-05 3.99500 2001-12-06 4.07313 2001-12-07 4.08625 2001-12-10 4.06563 2001-12-11 4.03298 2001-12-12 4.02798 2001-12-13 4.04500 2001-12-14 4.08000 2001-12-17 4.07750 2001-12-18 4.06500 2001-12-19 4.06563 2001-12-20 4.06563 2001-12-21 4.07375 2001-12-24 4.09469 2001-12-27 4.12750 2001-12-28 4.12563 2001-12-31 4.13625 2002-01-02 4.10172 2002-01-03 4.07656 2002-01-04 4.09797 2002-01-07 4.17469 2002-01-08 4.16656 2002-01-09 4.21468 2002-01-10 4.19719 2002-01-11 4.20234 2002-01-14 4.14875 2002-01-15 4.14875 2002-01-16 4.12938 2002-01-17 4.10875 2002-01-18 4.10500 2002-01-21 4.09672 2002-01-22 4.11500 2002-01-23 4.11688 2002-01-24 4.10875 2002-01-25 4.16500 2002-01-28 4.17813 2002-01-29 4.17250 2002-01-30 4.16579 2002-01-31 4.18094 2002-02-01 4.19219 2002-02-04 4.16704 2002-02-05 4.13313 2002-02-06 4.13625 2002-02-07 4.13500 2002-02-08 4.15157 2002-02-11 4.15781 2002-02-12 4.25375 2002-02-13 4.24875 2002-02-14 4.24375 2002-02-15 4.23500 2002-02-18 4.24750 2002-02-19 4.20969 2002-02-20 4.21469 2002-02-21 4.19188 2002-02-22 4.17938 2002-02-25 4.18563 2002-02-26 4.19750 2002-02-27 4.19344 2002-02-28 4.18188 2002-03-01 4.18813 2002-03-04 4.24500 2002-03-05 4.24375 2002-03-06 4.24750 2002-03-07 4.25250 2002-03-08 4.30938 2002-03-11 4.31156 2002-03-12 4.31313 2002-03-13 4.32625 2002-03-14 4.31938 2002-03-15 4.33969 2002-03-18 4.33672 2002-03-19 4.31906 2002-03-20 4.31156 2002-03-21 4.39000 2002-03-22 4.39625 2002-03-25 4.42594 2002-03-26 4.42938 2002-03-27 4.40406 2002-03-28 4.39781 2002-04-02 4.42375 2002-04-03 4.41250 2002-04-04 4.41625 2002-04-05 4.40328 2002-04-08 4.39000 2002-04-09 4.39828 2002-04-10 4.37250 2002-04-11 4.38063 2002-04-12 4.36688 2002-04-15 4.35688 2002-04-16 4.36375 2002-04-17 4.37563 2002-04-18 4.38438 2002-04-19 4.37750 2002-04-22 4.35172 2002-04-23 4.35375 2002-04-24 4.35297 2002-04-25 4.33172 2002-04-26 4.30906 2002-04-29 4.30125 2002-04-30 4.30938 2002-05-01 4.30500 2002-05-02 4.30813 2002-05-03 4.32750 2002-05-07 4.30031 2002-05-08 4.30406 2002-05-09 4.32781 2002-05-10 4.32031 2002-05-13 4.31531 2002-05-14 4.31781 2002-05-15 4.37938 2002-05-16 4.38500 2002-05-17 4.40453 2002-05-20 4.41078 2002-05-21 4.41078 2002-05-22 4.37000 2002-05-23 4.41750 2002-05-24 4.41578 2002-05-27 4.42375 2002-05-28 4.43969 2002-05-29 4.40203 2002-05-30 4.40953 2002-05-31 4.42125 2002-06-05 4.44750 2002-06-06 4.46234 2002-06-07 4.40656 2002-06-10 4.42000 2002-06-11 4.42500 2002-06-12 4.41828 2002-06-13 4.43344 2002-06-14 4.40656 2002-06-17 4.41031 2002-06-18 4.39375 2002-06-19 4.37625 2002-06-20 4.36125 2002-06-21 4.36000 2002-06-24 4.33625 2002-06-25 4.34219 2002-06-26 4.28750 2002-06-27 4.31188 2002-06-28 4.32875 2002-07-01 4.31313 2002-07-02 4.30844 2002-07-03 4.30000 2002-07-04 4.31031 2002-07-05 4.30938 2002-07-08 4.30656 2002-07-09 4.30375 2002-07-10 4.25000 2002-07-11 4.24000 2002-07-12 4.24500 2002-07-15 4.22625 2002-07-16 4.12813 2002-07-17 4.14500 2002-07-18 4.16031 2002-07-19 4.12625 2002-07-22 4.11250 2002-07-23 4.11938 2002-07-24 4.06531 2002-07-25 4.06656 2002-07-26 4.05625 2002-07-29 4.05750 2002-07-30 4.08547 2002-07-31 4.07500 2002-08-01 4.02375 2002-08-02 4.00125 2002-08-05 3.95539 2002-08-06 3.96359 2002-08-07 3.98000 2002-08-08 3.96375 2002-08-09 3.98625 2002-08-12 3.97344 2002-08-13 3.97375 2002-08-14 3.96109 2002-08-15 3.98625 2002-08-16 4.02531 2002-08-19 4.03391 2002-08-20 4.04750 2002-08-21 4.04125 2002-08-22 4.05625 2002-08-23 4.05688 2002-08-27 4.05250 2002-08-28 4.04750 2002-08-29 4.02016 2002-08-30 4.02625 2002-09-02 4.02000 2002-09-03 4.00250 2002-09-04 3.97234 2002-09-05 3.96359 2002-09-06 3.96359 2002-09-09 4.01000 2002-09-10 4.03016 2002-09-11 4.03641 2002-09-12 4.06000 2002-09-13 4.03500 2002-09-16 4.03625 2002-09-17 4.05500 2002-09-18 4.01750 2002-09-19 4.01375 2002-09-20 3.99500 2002-09-23 3.97625 2002-09-24 3.96594 2002-09-25 3.95484 2002-09-26 3.96844 2002-09-27 3.96469 2002-09-30 3.93688 2002-10-01 3.90328 2002-10-02 3.92125 2002-10-03 3.92125 2002-10-04 3.92500 2002-10-07 3.92875 2002-10-08 3.92969 2002-10-09 3.93219 2002-10-10 3.93125 2002-10-11 3.96859 2002-10-14 3.98000 2002-10-15 4.00875 2002-10-16 4.02000 2002-10-17 4.03641 2002-10-18 4.01500 2002-10-21 4.01250 2002-10-22 4.02750 2002-10-23 3.98750 2002-10-24 3.99625 2002-10-25 3.99500 2002-10-28 3.96563 2002-10-29 3.96250 2002-10-30 3.94750 2002-10-31 3.94375 2002-11-01 3.93563 2002-11-04 3.92719 2002-11-05 3.91750 2002-11-06 3.92313 2002-11-07 3.85375 2002-11-08 3.96500 2002-11-11 3.96234 2002-11-12 3.96234 2002-11-13 3.98813 2002-11-14 4.01000 2002-11-15 4.01875 2002-11-18 4.02750 2002-11-19 4.00625 2002-11-20 4.00250 2002-11-21 4.03141 2002-11-22 4.03516 2002-11-25 4.03766 2002-11-26 4.03516 2002-11-27 4.03891 2002-11-28 4.09172 2002-11-29 4.08547 2002-12-02 4.09172 2002-12-03 4.07922 2002-12-04 4.06156 2002-12-05 4.04750 2002-12-06 4.04461 2002-12-09 4.02516 2002-12-10 4.01750 2002-12-11 4.02500 2002-12-12 4.02000 2002-12-13 4.00695 2002-12-16 4.01000 2002-12-17 4.01945 2002-12-18 4.02000 2002-12-19 4.01570 2002-12-20 4.01195 2002-12-23 4.02250 2002-12-24 4.02375 2002-12-27 4.01125 2002-12-30 3.99500 2002-12-31 3.99000 2003-01-02 3.98250 2003-01-03 4.00000 2003-01-06 3.99625 2003-01-07 4.00000 2003-01-08 3.99000 2003-01-09 3.96297 2003-01-10 3.98250 2003-01-13 3.98875 2003-01-14 3.99750 2003-01-15 4.00125 2003-01-16 3.99938 2003-01-17 3.97375 2003-01-20 3.96750 2003-01-21 3.97250 2003-01-22 3.96234 2003-01-23 3.97500 2003-01-24 3.96234 2003-01-27 3.92469 2003-01-28 3.92625 2003-01-29 3.90625 2003-01-30 3.92375 2003-01-31 3.92594 2003-02-03 3.94250 2003-02-04 3.92594 2003-02-05 3.90000 2003-02-06 3.90203 2003-02-07 3.67125 2003-02-10 3.68125 2003-02-11 3.68375 2003-02-12 3.65875 2003-02-13 3.65000 2003-02-14 3.65250 2003-02-17 3.66500 2003-02-18 3.66500 2003-02-19 3.66375 2003-02-20 3.64375 2003-02-21 3.64000 2003-02-24 3.61688 2003-02-25 3.59922 2003-02-26 3.60375 2003-02-27 3.58625 2003-02-28 3.59797 2003-03-03 3.58422 2003-03-04 3.57375 2003-03-05 3.56406 2003-03-06 3.56156 2003-03-07 3.56281 2003-03-10 3.52641 2003-03-11 3.51750 2003-03-12 3.52641 2003-03-13 3.55156 2003-03-14 3.58625 2003-03-17 3.55969 2003-03-18 3.59734 2003-03-19 3.62188 2003-03-20 3.63500 2003-03-21 3.64828 2003-03-24 3.65203 2003-03-25 3.64000 2003-03-26 3.64750 2003-03-27 3.63188 2003-03-28 3.62438 2003-03-31 3.59500 2003-04-01 3.55750 2003-04-02 3.56750 2003-04-03 3.57875 2003-04-04 3.56000 2003-04-07 3.57875 2003-04-08 3.56875 2003-04-09 3.56031 2003-04-10 3.54500 2003-04-11 3.59422 2003-04-14 3.64250 2003-04-15 3.65250 2003-04-16 3.64750 2003-04-17 3.61000 2003-04-22 3.59375 2003-04-23 3.59234 2003-04-24 3.58563 2003-04-25 3.56750 2003-04-28 3.55500 2003-04-29 3.56156 2003-04-30 3.56156 2003-05-01 3.53125 2003-05-02 3.53266 2003-05-06 3.54375 2003-05-07 3.53391 2003-05-08 3.54250 2003-05-09 3.64508 2003-05-12 3.63000 2003-05-13 3.63875 2003-05-14 3.65328 2003-05-15 3.63375 2003-05-16 3.61688 2003-05-19 3.59797 2003-05-20 3.60375 2003-05-21 3.55250 2003-05-22 3.55375 2003-05-23 3.54500 2003-05-27 3.54125 2003-05-28 3.56406 2003-05-29 3.56281 2003-05-30 3.55000 2003-06-02 3.55875 2003-06-03 3.55875 2003-06-04 3.55625 2003-06-05 3.57438 2003-06-06 3.58625 2003-06-09 3.58000 2003-06-10 3.58125 2003-06-11 3.57750 2003-06-12 3.57688 2003-06-13 3.57750 2003-06-16 3.55656 2003-06-17 3.56781 2003-06-18 3.58375 2003-06-19 3.55625 2003-06-20 3.54586 2003-06-23 3.54563 2003-06-24 3.54563 2003-06-25 3.54500 2003-06-26 3.57625 2003-06-27 3.58500 2003-06-30 3.56625 2003-07-01 3.54625 2003-07-02 3.54375 2003-07-03 3.54625 2003-07-04 3.54625 2003-07-07 3.54500 2003-07-08 3.54750 2003-07-09 3.53750 2003-07-10 3.53625 2003-07-11 3.44125 2003-07-14 3.43844 2003-07-15 3.42250 2003-07-16 3.43219 2003-07-17 3.40875 2003-07-18 3.40578 2003-07-21 3.41375 2003-07-22 3.42969 2003-07-23 3.39000 2003-07-24 3.42719 2003-07-25 3.44539 2003-07-28 3.45164 2003-07-29 3.45250 2003-07-30 3.46039 2003-07-31 3.45625 2003-08-01 3.55500 2003-08-04 3.58125 2003-08-05 3.57125 2003-08-06 3.59422 2003-08-07 3.57750 2003-08-08 3.55875 2003-08-11 3.57625 2003-08-12 3.60500 2003-08-13 3.57406 2003-08-14 3.58063 2003-08-15 3.58125 2003-08-18 3.59313 2003-08-19 3.60938 2003-08-20 3.59563 2003-08-21 3.62125 2003-08-22 3.65375 2003-08-26 3.66625 2003-08-27 3.67250 2003-08-28 3.68844 2003-08-29 3.70250 2003-09-01 3.71609 2003-09-02 3.75125 2003-09-03 3.76750 2003-09-04 3.79141 2003-09-05 3.77750 2003-09-08 3.76500 2003-09-09 3.78516 2003-09-10 3.78125 2003-09-11 3.77000 2003-09-12 3.77391 2003-09-15 3.77125 2003-09-16 3.77750 2003-09-17 3.82500 2003-09-18 3.82875 2003-09-19 3.83000 2003-09-22 3.81969 2003-09-23 3.81906 2003-09-24 3.82375 2003-09-25 3.80250 2003-09-26 3.80875 2003-09-29 3.81781 2003-09-30 3.82625 2003-10-01 3.80500 2003-10-02 3.81781 2003-10-03 3.84250 2003-10-06 3.88875 2003-10-07 3.87813 2003-10-08 3.89875 2003-10-09 3.89500 2003-10-10 3.88500 2003-10-13 3.88625 2003-10-14 3.89625 2003-10-15 3.91750 2003-10-16 3.92844 2003-10-17 3.95125 2003-10-20 3.95750 2003-10-21 3.95750 2003-10-22 4.03641 2003-10-23 4.04125 2003-10-24 4.07375 2003-10-27 4.08500 2003-10-28 4.10125 2003-10-29 4.10125 2003-10-30 4.12063 2003-10-31 4.11938 2003-11-03 4.14125 2003-11-04 4.16125 2003-11-05 4.15953 2003-11-06 4.16875 2003-11-07 4.17500 2003-11-10 4.17250 2003-11-11 4.15328 2003-11-12 4.16203 2003-11-13 4.15703 2003-11-14 4.15578 2003-11-17 4.14953 2003-11-18 4.15453 2003-11-19 4.14500 2003-11-20 4.15453 2003-11-21 4.16016 2003-11-24 4.15953 2003-11-25 4.17844 2003-11-26 4.18094 2003-11-27 4.19344 2003-11-28 4.20188 2003-12-01 4.21484 2003-12-02 4.21547 2003-12-03 4.21234 2003-12-04 4.20750 2003-12-05 4.18531 2003-12-08 4.17875 2003-12-09 4.17500 2003-12-10 4.18969 2003-12-11 4.19219 2003-12-12 4.18344 2003-12-15 4.17750 2003-12-16 4.14703 2003-12-17 4.14250 2003-12-18 4.13500 2003-12-19 4.14875 2003-12-22 4.15078 2003-12-23 4.15391 2003-12-24 4.15828 2003-12-29 4.15500 2003-12-30 4.16125 2003-12-31 4.17000 2004-01-02 4.17000 2004-01-05 4.21234 2004-01-06 4.21484 2004-01-07 4.21734 2004-01-08 4.22000 2004-01-09 4.19375 2004-01-12 4.15250 2004-01-13 4.14625 2004-01-14 4.15203 2004-01-15 4.15828 2004-01-16 4.16078 2004-01-19 4.16625 2004-01-20 4.17625 2004-01-21 4.17750 2004-01-22 4.18094 2004-01-23 4.21734 2004-01-26 4.24750 2004-01-27 4.26375 2004-01-28 4.26125 2004-01-29 4.29375 2004-01-30 4.29375 2004-02-02 4.29625 2004-02-03 4.29375 2004-02-04 4.29250 2004-02-05 4.29625 2004-02-06 4.31156 2004-02-09 4.29375 2004-02-10 4.27766 2004-02-11 4.28500 2004-02-12 4.27500 2004-02-13 4.26125 2004-02-16 4.26750 2004-02-17 4.26500 2004-02-18 4.26500 2004-02-19 4.29750 2004-02-20 4.30000 2004-02-23 4.31625 2004-02-24 4.31625 2004-02-25 4.31625 2004-02-26 4.32063 2004-02-27 4.32438 2004-03-01 4.36250 2004-03-02 4.37250 2004-03-03 4.40500 2004-03-04 4.41000 2004-03-05 4.42750 2004-03-08 4.42500 2004-03-09 4.42500 2004-03-10 4.41375 2004-03-11 4.40625 2004-03-12 4.39000 2004-03-15 4.38750 2004-03-16 4.38625 2004-03-17 4.41125 2004-03-18 4.42563 2004-03-19 4.44375 2004-03-22 4.44625 2004-03-23 4.45500 2004-03-24 4.46750 2004-03-25 4.47500 2004-03-26 4.47438 2004-03-29 4.51250 2004-03-30 4.52125 2004-03-31 4.52750 2004-04-01 4.52625 2004-04-02 4.53500 2004-04-05 4.58250 2004-04-06 4.57875 2004-04-07 4.57625 2004-04-08 4.58500 2004-04-13 4.54625 2004-04-14 4.55250 2004-04-15 4.55125 2004-04-16 4.55000 2004-04-19 4.54750 2004-04-20 4.55250 2004-04-21 4.55500 2004-04-22 4.53875 2004-04-23 4.53250 2004-04-26 4.57250 2004-04-27 4.57125 2004-04-28 4.57750 2004-04-29 4.59750 2004-04-30 4.60500 2004-05-04 4.60500 2004-05-05 4.59750 2004-05-06 4.59938 2004-05-07 4.62500 2004-05-10 4.65625 2004-05-11 4.65750 2004-05-12 4.66500 2004-05-13 4.68875 2004-05-14 4.70250 2004-05-17 4.69188 2004-05-18 4.69125 2004-05-19 4.77875 2004-05-20 4.78875 2004-05-21 4.79750 2004-05-24 4.85125 2004-05-25 4.84375 2004-05-26 4.83875 2004-05-27 4.85375 2004-05-28 4.87000 2004-06-01 4.89625 2004-06-02 4.91750 2004-06-03 4.92625 2004-06-04 4.93250 2004-06-07 4.94625 2004-06-08 4.95750 2004-06-09 4.96875 2004-06-10 4.99750 2004-06-11 5.02125 2004-06-14 5.05500 2004-06-15 5.06625 2004-06-16 5.03750 2004-06-17 5.07375 2004-06-18 5.06125 2004-06-21 5.05000 2004-06-22 5.04500 2004-06-23 5.04000 2004-06-24 5.02250 2004-06-25 5.02000 2004-06-28 5.02000 2004-06-29 5.03500 2004-06-30 5.03750 2004-07-01 5.01750 2004-07-02 5.01875 2004-07-05 5.00000 2004-07-06 5.00375 2004-07-07 5.00875 2004-07-08 5.01000 2004-07-09 5.00750 2004-07-12 5.01000 2004-07-13 5.02125 2004-07-14 5.01875 2004-07-15 5.02000 2004-07-16 5.01875 2004-07-19 4.99000 2004-07-20 4.98375 2004-07-21 5.00625 2004-07-22 5.04000 2004-07-23 5.06250 2004-07-26 5.08625 2004-07-27 5.09250 2004-07-28 5.09313 2004-07-29 5.09750 2004-07-30 5.11500 2004-08-02 5.11875 2004-08-03 5.12938 2004-08-04 5.12750 2004-08-05 5.13688 2004-08-06 5.10250 2004-08-09 5.07625 2004-08-10 5.08125 2004-08-11 5.09000 2004-08-12 5.09000 2004-08-13 5.08125 2004-08-16 5.07375 2004-08-17 5.08000 2004-08-18 5.07375 2004-08-19 5.06938 2004-08-20 5.06563 2004-08-23 5.07688 2004-08-24 5.08125 2004-08-25 5.08125 2004-08-26 5.08250 2004-08-27 5.07500 2004-08-31 5.07625 2004-09-01 5.03875 2004-09-02 5.04063 2004-09-03 5.04938 2004-09-06 5.06000 2004-09-07 5.05750 2004-09-08 5.06000 2004-09-09 5.05000 2004-09-10 5.04625 2004-09-13 5.05000 2004-09-14 5.04875 2004-09-15 5.04063 2004-09-16 5.06875 2004-09-17 5.06000 2004-09-20 5.06000 2004-09-21 5.05250 2004-09-22 5.03625 2004-09-23 5.03563 2004-09-24 5.04375 2004-09-27 5.04000 2004-09-28 5.03750 2004-09-29 5.04500 2004-09-30 4.99625 2004-10-01 4.99250 2004-10-04 4.99875 2004-10-05 5.00000 2004-10-06 4.98500 2004-10-07 4.98563 2004-10-08 4.98375 2004-10-11 4.97625 2004-10-12 4.95500 2004-10-13 4.96000 2004-10-14 4.95625 2004-10-15 4.95313 2004-10-18 4.95438 2004-10-19 4.95000 2004-10-20 4.94250 2004-10-21 4.95000 2004-10-22 4.94375 2004-10-25 4.94125 2004-10-26 4.94125 2004-10-27 4.94875 2004-10-28 4.95500 2004-10-29 4.95250 2004-11-01 4.95250 2004-11-02 4.96000 2004-11-03 4.97125 2004-11-04 4.96875 2004-11-05 4.97000 2004-11-08 4.99000 2004-11-09 4.99000 2004-11-10 4.96500 2004-11-11 4.95000 2004-11-12 4.94125 2004-11-15 4.93625 2004-11-16 4.93375 2004-11-17 4.93250 2004-11-18 4.93000 2004-11-19 4.93875 2004-11-22 4.93125 2004-11-23 4.92500 2004-11-24 4.90875 2004-11-25 4.89125 2004-11-26 4.88250 2004-11-29 4.86938 2004-11-30 4.88750 2004-12-01 4.89125 2004-12-02 4.89375 2004-12-03 4.90625 2004-12-06 4.88875 2004-12-07 4.88750 2004-12-08 4.89000 2004-12-09 4.88375 2004-12-10 4.89000 2004-12-13 4.88750 2004-12-14 4.89750 2004-12-15 4.89688 2004-12-16 4.90875 2004-12-17 4.93875 2004-12-20 4.94000 2004-12-21 4.93750 2004-12-22 4.92625 2004-12-23 4.92000 2004-12-24 4.91875 2004-12-29 4.91688 2004-12-30 4.91750 2004-12-31 4.91563 2005-01-04 4.90750 2005-01-05 4.91250 2005-01-06 4.91375 2005-01-07 4.90750 2005-01-10 4.90313 2005-01-11 4.88750 2005-01-12 4.88750 2005-01-13 4.88469 2005-01-14 4.86438 2005-01-17 4.85625 2005-01-18 4.89313 2005-01-19 4.89750 2005-01-20 4.90125 2005-01-21 4.89563 2005-01-24 4.88875 2005-01-25 4.88875 2005-01-26 4.89625 2005-01-27 4.90125 2005-01-28 4.90000 2005-01-31 4.89875 2005-02-01 4.89875 2005-02-02 4.90000 2005-02-03 4.90250 2005-02-04 4.90125 2005-02-07 4.90438 2005-02-08 4.92375 2005-02-09 4.93250 2005-02-10 4.93875 2005-02-11 4.94063 2005-02-14 4.96250 2005-02-15 4.96375 2005-02-16 4.95313 2005-02-17 4.94750 2005-02-18 4.94625 2005-02-21 4.96563 2005-02-22 4.98375 2005-02-23 5.00000 2005-02-24 5.02500 2005-02-25 5.06250 2005-02-28 5.05750 2005-03-01 5.07000 2005-03-02 5.07375 2005-03-03 5.08250 2005-03-04 5.08625 2005-03-07 5.07875 2005-03-08 5.07875 2005-03-09 5.09000 2005-03-10 5.11000 2005-03-11 5.09063 2005-03-14 5.08375 2005-03-15 5.08000 2005-03-16 5.07750 2005-03-17 5.06750 2005-03-18 5.06875 2005-03-21 5.07250 2005-03-22 5.05125 2005-03-23 5.06500 2005-03-24 5.06250 2005-03-29 5.06250 2005-03-30 5.06000 2005-03-31 5.03813 2005-04-01 5.03250 2005-04-04 5.01438 2005-04-05 5.01813 2005-04-06 5.01625 2005-04-07 5.00375 2005-04-08 4.99000 2005-04-11 4.99625 2005-04-12 4.99313 2005-04-13 4.98563 2005-04-14 4.98250 2005-04-15 4.97000 2005-04-18 4.95000 2005-04-19 4.98500 2005-04-20 4.99250 2005-04-21 4.97875 2005-04-22 4.97750 2005-04-25 4.97750 2005-04-26 4.97500 2005-04-27 4.97500 2005-04-28 4.97313 2005-04-29 4.96375 2005-05-03 4.95750 2005-05-04 4.95125 2005-05-05 4.95000 2005-05-06 4.93750 2005-05-09 4.93875 2005-05-10 4.93375 2005-05-11 4.90438 2005-05-12 4.88000 2005-05-13 4.87375 2005-05-16 4.86000 2005-05-17 4.86625 2005-05-18 4.86188 2005-05-19 4.86813 2005-05-20 4.86750 2005-05-23 4.86688 2005-05-24 4.86063 2005-05-25 4.84938 2005-05-26 4.85000 2005-05-27 4.86000 2005-05-31 4.85688 2005-06-01 4.84625 2005-06-02 4.84000 2005-06-03 4.83625 2005-06-06 4.83563 2005-06-07 4.82750 2005-06-08 4.82000 2005-06-09 4.82000 2005-06-10 4.82188 2005-06-13 4.81813 2005-06-14 4.84500 2005-06-15 4.84813 2005-06-16 4.85000 2005-06-17 4.84438 2005-06-20 4.85063 2005-06-21 4.84688 2005-06-22 4.77125 2005-06-23 4.76000 2005-06-24 4.75000 2005-06-27 4.73750 2005-06-28 4.73125 2005-06-29 4.73125 2005-06-30 4.67250 2005-07-01 4.62750 2005-07-04 4.62875 2005-07-05 4.64313 2005-07-06 4.63500 2005-07-07 4.53429 2005-07-08 4.55250 2005-07-11 4.55625 2005-07-12 4.56938 2005-07-13 4.56250 2005-07-14 4.56188 2005-07-15 4.56125 2005-07-18 4.55688 2005-07-19 4.56125 2005-07-20 4.54500 2005-07-21 4.55813 2005-07-22 4.54750 2005-07-25 4.53625 2005-07-26 4.53500 2005-07-27 4.53500 2005-07-28 4.53688 2005-07-29 4.54500 2005-08-01 4.56375 2005-08-02 4.57125 2005-08-03 4.57500 2005-08-04 4.57125 2005-08-05 4.54750 2005-08-08 4.55875 2005-08-09 4.56500 2005-08-10 4.56125 2005-08-11 4.58188 2005-08-12 4.57063 2005-08-15 4.56719 2005-08-16 4.57813 2005-08-17 4.58813 2005-08-18 4.58375 2005-08-19 4.58000 2005-08-22 4.58000 2005-08-23 4.57875 2005-08-24 4.57313 2005-08-25 4.56750 2005-08-26 4.56375 2005-08-30 4.56125 2005-08-31 4.54938 2005-09-01 4.55063 2005-09-02 4.53750 2005-09-05 4.54188 2005-09-06 4.54500 2005-09-07 4.54938 2005-09-08 4.55188 2005-09-09 4.55000 2005-09-12 4.55563 2005-09-13 4.56875 2005-09-14 4.57625 2005-09-15 4.57813 2005-09-16 4.58000 2005-09-19 4.57688 2005-09-20 4.57188 2005-09-21 4.56625 2005-09-22 4.55813 2005-09-23 4.56313 2005-09-26 4.57750 2005-09-27 4.58750 2005-09-28 4.60125 2005-09-29 4.57375 2005-09-30 4.56938 2005-10-03 4.57125 2005-10-04 4.57625 2005-10-05 4.56438 2005-10-06 4.54750 2005-10-07 4.53500 2005-10-10 4.51250 2005-10-11 4.51250 2005-10-12 4.53688 2005-10-13 4.54688 2005-10-14 4.56000 2005-10-17 4.57000 2005-10-18 4.56500 2005-10-19 4.57000 2005-10-20 4.60688 2005-10-21 4.60250 2005-10-24 4.60500 2005-10-25 4.60625 2005-10-26 4.61750 2005-10-27 4.61250 2005-10-28 4.61000 2005-10-31 4.61125 2005-11-01 4.61750 2005-11-02 4.62875 2005-11-03 4.63625 2005-11-04 4.65125 2005-11-07 4.64656 2005-11-08 4.65375 2005-11-09 4.64750 2005-11-10 4.65688 2005-11-11 4.66000 2005-11-14 4.65625 2005-11-15 4.65250 2005-11-16 4.63750 2005-11-17 4.62500 2005-11-18 4.62250 2005-11-21 4.62469 2005-11-22 4.62250 2005-11-23 4.61938 2005-11-24 4.62125 2005-11-25 4.61500 2005-11-28 4.61563 2005-11-29 4.61438 2005-11-30 4.62313 2005-12-01 4.62938 2005-12-02 4.62188 2005-12-05 4.63250 2005-12-06 4.64063 2005-12-07 4.64813 2005-12-08 4.65000 2005-12-09 4.65500 2005-12-12 4.67625 2005-12-13 4.67125 2005-12-14 4.66125 2005-12-15 4.66938 2005-12-16 4.67375 2005-12-19 4.65375 2005-12-20 4.62375 2005-12-21 4.59938 2005-12-22 4.60000 2005-12-23 4.58875 2005-12-28 4.58125 2005-12-29 4.58500 2005-12-30 4.58813 2006-01-03 4.59375 2006-01-04 4.58625 2006-01-05 4.58938 2006-01-06 4.58625 2006-01-09 4.60250 2006-01-10 4.61938 2006-01-11 4.61063 2006-01-12 4.61000 2006-01-13 4.61000 2006-01-16 4.59063 2006-01-17 4.58625 2006-01-18 4.57938 2006-01-19 4.58500 2006-01-20 4.59000 2006-01-23 4.59375 2006-01-24 4.59000 2006-01-25 4.60313 2006-01-26 4.61031 2006-01-27 4.61063 2006-01-30 4.61063 2006-01-31 4.61563 2006-02-01 4.61750 2006-02-02 4.62250 2006-02-03 4.61656 2006-02-06 4.61313 2006-02-07 4.60313 2006-02-08 4.59875 2006-02-09 4.59875 2006-02-10 4.59500 2006-02-13 4.59375 2006-02-14 4.56375 2006-02-15 4.56500 2006-02-16 4.57000 2006-02-17 4.56188 2006-02-20 4.56313 2006-02-21 4.56750 2006-02-22 4.58750 2006-02-23 4.58750 2006-02-24 4.59250 2006-02-27 4.59688 2006-02-28 4.59875 2006-03-01 4.59875 2006-03-02 4.60000 2006-03-03 4.60750 2006-03-06 4.60875 2006-03-07 4.61813 2006-03-08 4.60938 2006-03-09 4.61000 2006-03-10 4.61156 2006-03-13 4.62938 2006-03-14 4.62750 2006-03-15 4.61813 2006-03-16 4.62188 2006-03-17 4.61625 2006-03-20 4.62406 2006-03-21 4.62875 2006-03-22 4.63000 2006-03-23 4.63000 2006-03-24 4.64000 2006-03-27 4.63500 2006-03-28 4.63750 2006-03-29 4.65375 2006-03-30 4.65688 2006-03-31 4.66156 2006-04-03 4.66000 2006-04-04 4.66000 2006-04-05 4.64750 2006-04-06 4.64750 2006-04-07 4.65000 2006-04-10 4.65938 2006-04-11 4.65938 2006-04-12 4.66125 2006-04-13 4.67000 2006-04-18 4.67875 2006-04-19 4.67688 2006-04-20 4.67000 2006-04-21 4.66938 2006-04-24 4.68125 2006-04-25 4.69563 2006-04-26 4.70750 2006-04-27 4.72563 2006-04-28 4.72000 2006-05-02 4.73625 2006-05-03 4.74938 2006-05-04 4.77750 2006-05-05 4.79000 2006-05-08 4.79188 2006-05-09 4.80063 2006-05-10 4.77875 2006-05-11 4.79750 2006-05-12 4.81000 2006-05-15 4.81688 2006-05-16 4.82000 2006-05-17 4.82000 2006-05-18 4.81750 2006-05-19 4.81000 2006-05-22 4.79875 2006-05-23 4.79813 2006-05-24 4.79688 2006-05-25 4.79125 2006-05-26 4.78625 2006-05-30 4.78625 2006-05-31 4.78375 2006-06-01 4.80375 2006-06-02 4.80188 2006-06-05 4.79281 2006-06-06 4.80219 2006-06-07 4.80313 2006-06-08 4.79688 2006-06-09 4.78625 2006-06-12 4.78469 2006-06-13 4.79063 2006-06-14 4.79406 2006-06-15 4.81531 2006-06-16 4.82313 2006-06-19 4.83375 2006-06-20 4.84625 2006-06-21 4.84125 2006-06-22 4.82938 2006-06-23 4.82750 2006-06-26 4.83375 2006-06-27 4.83750 2006-06-28 4.83813 2006-06-29 4.83000 2006-06-30 4.81688 2006-07-03 4.81250 2006-07-04 4.81563 2006-07-05 4.80500 2006-07-06 4.80625 2006-07-07 4.80063 2006-07-10 4.79500 2006-07-11 4.79188 2006-07-12 4.78938 2006-07-13 4.78438 2006-07-14 4.76938 2006-07-17 4.76250 2006-07-18 4.81313 2006-07-19 4.84563 2006-07-20 4.84813 2006-07-21 4.84313 2006-07-24 4.85563 2006-07-25 4.84594 2006-07-26 4.85625 2006-07-27 4.85719 2006-07-28 4.85904 2006-07-31 4.86875 2006-08-01 4.87750 2006-08-02 4.88000 2006-08-03 4.88125 2006-08-04 5.06750 2006-08-07 5.06438 2006-08-08 5.07125 2006-08-09 5.06375 2006-08-10 5.06438 2006-08-11 5.07375 2006-08-14 5.08500 2006-08-15 5.08375 2006-08-16 5.08000 2006-08-17 5.06813 2006-08-18 5.06750 2006-08-21 5.06625 2006-08-22 5.06813 2006-08-23 5.06938 2006-08-24 5.07000 2006-08-25 5.07688 2006-08-29 5.08250 2006-08-30 5.08563 2006-08-31 5.09375 2006-09-01 5.09000 2006-09-04 5.09000 2006-09-05 5.09250 2006-09-06 5.09000 2006-09-07 5.09750 2006-09-08 5.09250 2006-09-11 5.09625 2006-09-12 5.12000 2006-09-13 5.12375 2006-09-14 5.14375 2006-09-15 5.15938 2006-09-18 5.17625 2006-09-19 5.18000 2006-09-20 5.18000 2006-09-21 5.19125 2006-09-22 5.18125 2006-09-25 5.19125 2006-09-26 5.19313 2006-09-27 5.19750 2006-09-28 5.18125 2006-09-29 5.18000 2006-10-02 5.19875 2006-10-03 5.21075 2006-10-04 5.22375 2006-10-05 5.22750 2006-10-06 5.20563 2006-10-09 5.21625 2006-10-10 5.22375 2006-10-11 5.22438 2006-10-12 5.23250 2006-10-13 5.23375 2006-10-16 5.23500 2006-10-17 5.23688 2006-10-18 5.23938 2006-10-19 5.23813 2006-10-20 5.24688 2006-10-23 5.26188 2006-10-24 5.27250 2006-10-25 5.28000 2006-10-26 5.28000 2006-10-27 5.28125 2006-10-30 5.28813 2006-10-31 5.29500 2006-11-01 5.29000 2006-11-02 5.29000 2006-11-03 5.29688 2006-11-06 5.31000 2006-11-07 5.31688 2006-11-08 5.32000 2006-11-09 5.32938 2006-11-10 5.32063 2006-11-13 5.32125 2006-11-14 5.31813 2006-11-15 5.30125 2006-11-16 5.31000 2006-11-17 5.31063 2006-11-20 5.30688 2006-11-21 5.31000 2006-11-22 5.31000 2006-11-23 5.31000 2006-11-24 5.30875 2006-11-27 5.31000 2006-11-28 5.31000 2006-11-29 5.31750 2006-11-30 5.33000 2006-12-01 5.32625 2006-12-04 5.31625 2006-12-05 5.31313 2006-12-06 5.31875 2006-12-07 5.32000 2006-12-08 5.33625 2006-12-11 5.34750 2006-12-12 5.36000 2006-12-13 5.37000 2006-12-14 5.39000 2006-12-15 5.39500 2006-12-18 5.40313 2006-12-19 5.40688 2006-12-20 5.41000 2006-12-21 5.41438 2006-12-22 5.41625 2006-12-27 5.41938 2006-12-28 5.42938 2006-12-29 5.43000 2007-01-02 5.43000 2007-01-03 5.43000 2007-01-04 5.43375 2007-01-05 5.44000 2007-01-08 5.45000 2007-01-09 5.46438 2007-01-10 5.47000 2007-01-11 5.48000 2007-01-12 5.67813 2007-01-15 5.68000 2007-01-16 5.68000 2007-01-17 5.69063 2007-01-18 5.73125 2007-01-19 5.73313 2007-01-22 5.74750 2007-01-23 5.75875 2007-01-24 5.71438 2007-01-25 5.71688 2007-01-26 5.72750 2007-01-29 5.72750 2007-01-30 5.71688 2007-01-31 5.71188 2007-02-01 5.71313 2007-02-02 5.73875 2007-02-05 5.74188 2007-02-06 5.75750 2007-02-07 5.75625 2007-02-08 5.75875 2007-02-09 5.70063 2007-02-12 5.71000 2007-02-13 5.66813 2007-02-14 5.66063 2007-02-15 5.63250 2007-02-16 5.63000 2007-02-19 5.64875 2007-02-20 5.66063 2007-02-21 5.65125 2007-02-22 5.65000 2007-02-23 5.66000 2007-02-26 5.65438 2007-02-27 5.64500 2007-02-28 5.62875 2007-03-01 5.64375 2007-03-02 5.63750 2007-03-05 5.60875 2007-03-06 5.62750 2007-03-07 5.63000 2007-03-08 5.62875 2007-03-09 5.62688 2007-03-12 5.63625 2007-03-13 5.63000 2007-03-14 5.61125 2007-03-15 5.61875 2007-03-16 5.61938 2007-03-19 5.63000 2007-03-20 5.67000 2007-03-21 5.66250 2007-03-22 5.68938 2007-03-23 5.69125 2007-03-26 5.70000 2007-03-27 5.70000 2007-03-28 5.70125 2007-03-29 5.71000 2007-03-30 5.72500 2007-04-02 5.73750 2007-04-03 5.74375 2007-04-04 5.74625 2007-04-05 5.74750 2007-04-10 5.71000 2007-04-11 5.71000 2007-04-12 5.71000 2007-04-13 5.71000 2007-04-16 5.71875 2007-04-17 5.78000 2007-04-18 5.79563 2007-04-19 5.79250 2007-04-20 5.79875 2007-04-23 5.80000 2007-04-24 5.80125 2007-04-25 5.81563 2007-04-26 5.82563 2007-04-27 5.82688 2007-04-30 5.83188 2007-05-01 5.82938 2007-05-02 5.84625 2007-05-03 5.85188 2007-05-04 5.86063 2007-05-08 5.87000 2007-05-09 5.87000 2007-05-10 5.87250 2007-05-11 5.85875 2007-05-14 5.87000 2007-05-15 5.85875 2007-05-16 5.85500 2007-05-17 5.87063 2007-05-18 5.87000 2007-05-21 5.87625 2007-05-22 5.88063 2007-05-23 5.92000 2007-05-24 5.94000 2007-05-25 5.94250 2007-05-29 5.94688 2007-05-30 5.94563 2007-05-31 5.94813 2007-06-01 5.96000 2007-06-04 5.97688 2007-06-05 5.97688 2007-06-06 5.98000 2007-06-07 5.98750 2007-06-08 5.98000 2007-06-11 5.97375 2007-06-12 5.98375 2007-06-13 6.00250 2007-06-14 5.99563 2007-06-15 6.00000 2007-06-18 5.99750 2007-06-19 6.00125 2007-06-20 6.03500 2007-06-21 6.09750 2007-06-22 6.10125 2007-06-25 6.09625 2007-06-26 6.09875 2007-06-27 6.09063 2007-06-28 6.10688 2007-06-29 6.12625 2007-07-02 6.13000 2007-07-03 6.13000 2007-07-04 6.13625 2007-07-05 6.14063 2007-07-06 6.15375 2007-07-09 6.15500 2007-07-10 6.14938 2007-07-11 6.14000 2007-07-12 6.14438 2007-07-13 6.14875 2007-07-16 6.14500 2007-07-17 6.17063 2007-07-18 6.18500 2007-07-19 6.17500 2007-07-20 6.17313 2007-07-23 6.16625 2007-07-24 6.18000 2007-07-25 6.17125 2007-07-26 6.17000 2007-07-27 6.14750 2007-07-30 6.14438 2007-07-31 6.15000 2007-08-01 6.14125 2007-08-02 6.15375 2007-08-03 6.16375 2007-08-06 6.16000 2007-08-07 6.18500 2007-08-08 6.20250 2007-08-09 6.26375 2007-08-10 6.32375 2007-08-13 6.42625 2007-08-14 6.39125 2007-08-15 6.40000 2007-08-16 6.52875 2007-08-17 6.54375 2007-08-20 6.54750 2007-08-21 6.54250 2007-08-22 6.55000 2007-08-23 6.56750 2007-08-24 6.56000 2007-08-28 6.55125 2007-08-29 6.55250 2007-08-30 6.57625 2007-08-31 6.63375 2007-09-03 6.66250 2007-09-04 6.68875 2007-09-05 6.68875 2007-09-06 6.77125 2007-09-07 6.78250 2007-09-10 6.78500 2007-09-11 6.79875 2007-09-12 6.79250 2007-09-13 6.76750 2007-09-14 6.71000 2007-09-17 6.60250 2007-09-18 6.60125 2007-09-19 6.45125 2007-09-20 6.30875 2007-09-21 6.32125 2007-09-24 6.32000 2007-09-25 6.32250 2007-09-26 6.30250 2007-09-27 6.30000 2007-09-28 6.29125 2007-10-01 6.26125 2007-10-02 6.25500 2007-10-03 6.23625 2007-10-04 6.22813 2007-10-05 6.22875 2007-10-08 6.23250 2007-10-09 6.24188 2007-10-10 6.26500 2007-10-11 6.27625 2007-10-12 6.27125 2007-10-15 6.29375 2007-10-16 6.28813 2007-10-17 6.28125 2007-10-18 6.26250 2007-10-19 6.25063 2007-10-22 6.23125 2007-10-23 6.23875 2007-10-24 6.23500 2007-10-25 6.23063 2007-10-26 6.22250 2007-10-29 6.22500 2007-10-30 6.23438 2007-10-31 6.24125 2007-11-01 6.26125 2007-11-02 6.25250 2007-11-05 6.24875 2007-11-06 6.24625 2007-11-07 6.22688 2007-11-08 6.21063 2007-11-09 6.19875 2007-11-12 6.19750 2007-11-13 6.20500 2007-11-14 6.20375 2007-11-15 6.19313 2007-11-16 6.20750 2007-11-19 6.24625 2007-11-20 6.25750 2007-11-21 6.26375 2007-11-22 6.26250 2007-11-23 6.26250 2007-11-26 6.28125 2007-11-27 6.28688 2007-11-28 6.32000 2007-11-29 6.33313 2007-11-30 6.34000 2007-12-03 6.34375 2007-12-04 6.35063 2007-12-05 6.33875 2007-12-06 6.32375 2007-12-07 6.34375 2007-12-10 6.34938 2007-12-11 6.35250 2007-12-12 6.35375 2007-12-13 6.29000 2007-12-14 6.27875 2007-12-17 6.24938 2007-12-18 6.21625 2007-12-19 6.10000 2007-12-20 6.03000 2007-12-21 5.99875 2007-12-24 5.97875 2007-12-27 5.97000 2007-12-28 5.95125 2007-12-31 5.94000 2008-01-02 5.85750 2008-01-03 5.78625 2008-01-04 5.72750 2008-01-07 5.70250 2008-01-08 5.67500 2008-01-09 5.60625 2008-01-10 5.57125 2008-01-11 5.60500 2008-01-14 5.57375 2008-01-15 5.56875 2008-01-16 5.52000 2008-01-17 5.52750 2008-01-18 5.52375 2008-01-21 5.50375 2008-01-22 5.42875 2008-01-23 5.40375 2008-01-24 5.44875 2008-01-25 5.54375 2008-01-28 5.54250 2008-01-29 5.55000 2008-01-30 5.55000 2008-01-31 5.53000 2008-02-01 5.50500 2008-02-04 5.52375 2008-02-05 5.52500 2008-02-06 5.52125 2008-02-07 5.52000 2008-02-08 5.53375 2008-02-11 5.55750 2008-02-12 5.57000 2008-02-13 5.58625 2008-02-14 5.59625 2008-02-15 5.59375 2008-02-18 5.59813 2008-02-19 5.59875 2008-02-20 5.60000 2008-02-21 5.62500 2008-02-22 5.63875 2008-02-25 5.64263 2008-02-26 5.64500 2008-02-27 5.66125 2008-02-28 5.67000 2008-02-29 5.69500 2008-03-03 5.71625 2008-03-04 5.73875 2008-03-05 5.74625 2008-03-06 5.74375 2008-03-07 5.75125 2008-03-10 5.75625 2008-03-11 5.76125 2008-03-12 5.77375 2008-03-13 5.81250 2008-03-14 5.89750 2008-03-17 5.91375 2008-03-18 5.93250 2008-03-19 5.94563 2008-03-20 5.95625 2008-03-25 5.96750 2008-03-26 5.97000 2008-03-27 5.97250 2008-03-28 5.97563 2008-03-31 5.97500 2008-04-01 5.97500 2008-04-02 5.97500 2008-04-03 5.97250 2008-04-04 5.95375 2008-04-07 5.91750 2008-04-08 5.89625 2008-04-09 5.89625 2008-04-10 5.89125 2008-04-11 5.89750 2008-04-14 5.89688 2008-04-15 5.89500 2008-04-16 5.89500 2008-04-17 5.88375 2008-04-18 5.87500 2008-04-21 5.87125 2008-04-22 5.87938 2008-04-23 5.88000 2008-04-24 5.87938 2008-04-25 5.88250 2008-04-28 5.87063 2008-04-29 5.85875 2008-04-30 5.83813 2008-05-01 5.83000 2008-05-02 5.81875 2008-05-06 5.80625 2008-05-07 5.79938 2008-05-08 5.79125 2008-05-09 5.77938 2008-05-12 5.77750 2008-05-13 5.79938 2008-05-14 5.83000 2008-05-15 5.89625 2008-05-16 5.90625 2008-05-19 5.90813 2008-05-20 5.90625 2008-05-21 5.91188 2008-05-22 5.91875 2008-05-23 5.95625 2008-05-27 5.95875 2008-05-28 5.96063 2008-05-29 5.97250 2008-05-30 5.98438 2008-06-02 5.97875 2008-06-03 5.97438 2008-06-04 5.97250 2008-06-05 5.97125 2008-06-06 6.04000 2008-06-09 6.10125 2008-06-10 6.20125 2008-06-11 6.16875 2008-06-12 6.17375 2008-06-13 6.19000 2008-06-16 6.19125 2008-06-17 6.16500 2008-06-18 6.16563 2008-06-19 6.20875 2008-06-20 6.21125 2008-06-23 6.19938 2008-06-24 6.19625 2008-06-25 6.19188 2008-06-26 6.16813 2008-06-27 6.15563 2008-06-30 6.15813 2008-07-01 6.15500 2008-07-02 6.15000 2008-07-03 6.14000 2008-07-04 6.10375 2008-07-07 6.08438 2008-07-08 6.05875 2008-07-09 6.05500 2008-07-10 6.04000 2008-07-11 6.03500 2008-07-14 6.03438 2008-07-15 6.02000 2008-07-16 6.00938 2008-07-17 6.00688 2008-07-18 6.01000 2008-07-21 5.99875 2008-07-22 5.99438 2008-07-23 5.99750 2008-07-24 5.99125 2008-07-25 5.99063 2008-07-28 5.99125 2008-07-29 5.99125 2008-07-30 5.98375 2008-07-31 5.98000 2008-08-01 5.98000 2008-08-04 5.97875 2008-08-05 5.97313 2008-08-06 5.97250 2008-08-07 5.97375 2008-08-08 5.97438 2008-08-11 5.97688 2008-08-12 5.97688 2008-08-13 5.95375 2008-08-14 5.93500 2008-08-15 5.93000 2008-08-18 5.92750 2008-08-19 5.92188 2008-08-20 5.92125 2008-08-21 5.92375 2008-08-22 5.92063 2008-08-26 5.91375 2008-08-27 5.91250 2008-08-28 5.91000 2008-08-29 5.91188 2008-09-01 5.89250 2008-09-02 5.88750 2008-09-03 5.87750 2008-09-04 5.87000 2008-09-05 5.86750 2008-09-08 5.86938 2008-09-09 5.86250 2008-09-10 5.85500 2008-09-11 5.85000 2008-09-12 5.84938 2008-09-15 5.85375 2008-09-16 5.89000 2008-09-17 6.02000 2008-09-18 6.12125 2008-09-19 6.14750 2008-09-22 6.15875 2008-09-23 6.19625 2008-09-24 6.32125 2008-09-25 6.37500 2008-09-26 6.35750 2008-09-29 6.36875 2008-09-30 6.40125 2008-10-01 6.39750 2008-10-02 6.37000 2008-10-03 6.36875 2008-10-06 6.35750 2008-10-07 6.37500 2008-10-08 6.37500 2008-10-09 6.37750 2008-10-10 6.38000 2008-10-13 6.37125 2008-10-14 6.35625 2008-10-15 6.34063 2008-10-16 6.31250 2008-10-17 6.28000 2008-10-20 6.23250 2008-10-21 6.19875 2008-10-22 6.14750 2008-10-23 6.12500 2008-10-24 6.10500 2008-10-27 6.07688 2008-10-28 6.05500 2008-10-29 6.03125 2008-10-30 5.99250 2008-10-31 5.95000 2008-11-03 5.89125 2008-11-04 5.84375 2008-11-05 5.78875 2008-11-06 5.67375 2008-11-07 4.59750 2008-11-10 4.52438 2008-11-11 4.47563 2008-11-12 4.41000 2008-11-13 4.31125 2008-11-14 4.29125 2008-11-17 4.26000 2008-11-18 4.23375 2008-11-19 4.19625 2008-11-20 4.17000 2008-11-21 4.14875 2008-11-24 4.11375 2008-11-25 4.09750 2008-11-26 4.07750 2008-11-27 4.06125 2008-11-28 4.04750 2008-12-01 4.01625 2008-12-02 3.98750 2008-12-03 3.93875 2008-12-04 3.85375 2008-12-05 3.54000 2008-12-08 3.48500 2008-12-09 3.44875 2008-12-10 3.41625 2008-12-11 3.38375 2008-12-12 3.35000 2008-12-15 3.31125 2008-12-16 3.29125 2008-12-17 3.22500 2008-12-18 3.17625 2008-12-19 3.15875 2008-12-22 3.11875 2008-12-23 3.08750 2008-12-24 3.04688 2008-12-29 2.99813 2008-12-30 2.97875 2008-12-31 2.96000 2009-01-02 2.90250 2009-01-05 2.85250 2009-01-06 2.81750 2009-01-07 2.76625 2009-01-08 2.70750 2009-01-09 2.57500 2009-01-12 2.52500 2009-01-13 2.49375 2009-01-14 2.47250 2009-01-15 2.46375 2009-01-16 2.45625 2009-01-19 2.43750 2009-01-20 2.41875 2009-01-21 2.39375 2009-01-22 2.38250 2009-01-23 2.37188 2009-01-26 2.35250 2009-01-27 2.35000 2009-01-28 2.34688 2009-01-29 2.34625 2009-01-30 2.34500 2009-02-02 2.34313 2009-02-03 2.33875 2009-02-04 2.33063 2009-02-05 2.31500 2009-02-06 2.29625 2009-02-09 2.27813 2009-02-10 2.27250 2009-02-11 2.24500 2009-02-12 2.23500 2009-02-13 2.23063 2009-02-16 2.22500 2009-02-17 2.22438 2009-02-18 2.23188 2009-02-19 2.24125 2009-02-20 2.24063 2009-02-23 2.24250 2009-02-24 2.24250 2009-02-25 2.24000 2009-02-26 2.23750 2009-02-27 2.23188 2009-03-02 2.22188 2009-03-03 2.20938 2009-03-04 2.19625 2009-03-05 2.17625 2009-03-06 2.14375 2009-03-09 2.12875 2009-03-10 2.11063 2009-03-11 2.08375 2009-03-12 2.06875 2009-03-13 2.06125 2009-03-16 2.05375 2009-03-17 2.03250 2009-03-18 2.01000 2009-03-19 1.98000 2009-03-20 1.96625 2009-03-23 1.95625 2009-03-24 1.94063 2009-03-25 1.92875 2009-03-26 1.91375 2009-03-27 1.90438 2009-03-30 1.88875 2009-03-31 1.87250 2009-04-01 1.85625 2009-04-02 1.84250 2009-04-03 1.83500 2009-04-06 1.82375 2009-04-07 1.81438 2009-04-08 1.80375 2009-04-09 1.79250 2009-04-14 1.77625 2009-04-15 1.76750 2009-04-16 1.75750 2009-04-17 1.75250 2009-04-20 1.74188 2009-04-21 1.73688 2009-04-22 1.72713 2009-04-23 1.71750 2009-04-24 1.70500 2009-04-27 1.68938 2009-04-28 1.67750 2009-04-29 1.66750 2009-04-30 1.65750 2009-05-01 1.65250 2009-05-05 1.64463 2009-05-06 1.63625 2009-05-07 1.62813 2009-05-08 1.62188 2009-05-11 1.61500 2009-05-12 1.60625 2009-05-13 1.59375 2009-05-14 1.58000 2009-05-15 1.56625 2009-05-18 1.55250 2009-05-19 1.54375 2009-05-20 1.53313 2009-05-21 1.51875 2009-05-22 1.50563 2009-05-26 1.49125 2009-05-27 1.49188 2009-05-28 1.49250 2009-05-29 1.48875 2009-06-01 1.48438 2009-06-02 1.48188 2009-06-03 1.47625 2009-06-04 1.47188 2009-06-05 1.46875 2009-06-08 1.48000 2009-06-09 1.48125 2009-06-10 1.47750 2009-06-11 1.47438 2009-06-12 1.47375 2009-06-15 1.47125 2009-06-16 1.47250 2009-06-17 1.47250 2009-06-18 1.47250 2009-06-19 1.46188 2009-06-22 1.45125 2009-06-23 1.44250 2009-06-24 1.43563 2009-06-25 1.42375 2009-06-26 1.41625 2009-06-29 1.40875 2009-06-30 1.40688 2009-07-01 1.40000 2009-07-02 1.39063 2009-07-03 1.37250 2009-07-06 1.35813 2009-07-07 1.34250 2009-07-08 1.31438 2009-07-09 1.28875 2009-07-10 1.27000 2009-07-13 1.24438 2009-07-14 1.22625 2009-07-15 1.21000 2009-07-16 1.19775 2009-07-17 1.18375 2009-07-20 1.17188 2009-07-21 1.16063 2009-07-22 1.15688 2009-07-23 1.15025 2009-07-24 1.14338 2009-07-27 1.13125 2009-07-28 1.11750 2009-07-29 1.11000 2009-07-30 1.10375 2009-07-31 1.09875 2009-08-03 1.09250 2009-08-04 1.08875 2009-08-05 1.08875 2009-08-06 1.08625 2009-08-07 1.07125 2009-08-10 1.05875 2009-08-11 1.04500 2009-08-12 1.02625 2009-08-13 1.00250 2009-08-14 0.98875 2009-08-17 0.97375 2009-08-18 0.96250 2009-08-19 0.95125 2009-08-20 0.94375 2009-08-21 0.93625 2009-08-24 0.93125 2009-08-25 0.92750 2009-08-26 0.92125 2009-08-27 0.91250 2009-08-28 0.90688 2009-09-01 0.89250 2009-09-02 0.88750 2009-09-03 0.88250 2009-09-04 0.87625 2009-09-07 0.86750 2009-09-08 0.86125 2009-09-09 0.85625 2009-09-10 0.84375 2009-09-11 0.83750 2009-09-14 0.83063 2009-09-15 0.81875 2009-09-16 0.80000 2009-09-17 0.79000 2009-09-18 0.78125 2009-09-21 0.77000 2009-09-22 0.76250 2009-09-23 0.75625 2009-09-24 0.74750 2009-09-25 0.73875 2009-09-28 0.73250 2009-09-29 0.73125 2009-09-30 0.73750 2009-10-01 0.73750 2009-10-02 0.73438 2009-10-05 0.73375 2009-10-06 0.74000 2009-10-07 0.74250 2009-10-08 0.74375 2009-10-09 0.75063 2009-10-12 0.75438 2009-10-13 0.75438 2009-10-14 0.75938 2009-10-15 0.76188 2009-10-16 0.76813 2009-10-19 0.77500 2009-10-20 0.78000 2009-10-21 0.79625 2009-10-22 0.80375 2009-10-23 0.80500 2009-10-26 0.80375 2009-10-27 0.80375 2009-10-28 0.80125 2009-10-29 0.80375 2009-10-30 0.80750 2009-11-02 0.81500 2009-11-03 0.81500 2009-11-04 0.82250 2009-11-05 0.82375 2009-11-06 0.83000 2009-11-09 0.83125 2009-11-10 0.83250 2009-11-11 0.83125 2009-11-12 0.82875 2009-11-13 0.83125 2009-11-16 0.83375 2009-11-17 0.83500 2009-11-18 0.82875 2009-11-19 0.82875 2009-11-20 0.82750 2009-11-23 0.82875 2009-11-24 0.83000 2009-11-25 0.83375 2009-11-26 0.83750 2009-11-27 0.84063 2009-11-30 0.84188 2009-12-01 0.84188 2009-12-02 0.84000 2009-12-03 0.84125 2009-12-04 0.84125 2009-12-07 0.84625 2009-12-08 0.84375 2009-12-09 0.84125 2009-12-10 0.84000 2009-12-11 0.83875 2009-12-14 0.83875 2009-12-15 0.83875 2009-12-16 0.83875 2009-12-17 0.83750 2009-12-18 0.83625 2009-12-21 0.83438 2009-12-22 0.83688 2009-12-23 0.83688 2009-12-24 0.83688 2009-12-29 0.83813 2009-12-30 0.83813 2009-12-31 0.83938 2010-01-04 0.84438 2010-01-05 0.84438 2010-01-06 0.84313 2010-01-07 0.84563 2010-01-08 0.84500 2010-01-11 0.84500 2010-01-12 0.84250 2010-01-13 0.84375 2010-01-14 0.84375 2010-01-15 0.84375 2010-01-18 0.84250 2010-01-19 0.84688 2010-01-20 0.84813 2010-01-21 0.84938 2010-01-22 0.84688 2010-01-25 0.84563 2010-01-26 0.84375 2010-01-27 0.84375 2010-01-28 0.84375 2010-01-29 0.84375 2010-02-01 0.84375 2010-02-02 0.84375 2010-02-03 0.84563 2010-02-04 0.84563 2010-02-05 0.84750 2010-02-08 0.85125 2010-02-09 0.85625 2010-02-10 0.85938 2010-02-11 0.86125 2010-02-12 0.86188 2010-02-15 0.86313 2010-02-16 0.86375 2010-02-17 0.86375 2010-02-18 0.86625 2010-02-19 0.86875 2010-02-22 0.86875 2010-02-23 0.86750 2010-02-24 0.86750 2010-02-25 0.86688 2010-02-26 0.86813 2010-03-01 0.86750 2010-03-02 0.86750 2010-03-03 0.87000 2010-03-04 0.87063 2010-03-05 0.87063 2010-03-08 0.87188 2010-03-09 0.87000 2010-03-10 0.86938 2010-03-11 0.86875 2010-03-12 0.86938 2010-03-15 0.87000 2010-03-16 0.87000 2010-03-17 0.87000 2010-03-18 0.87000 2010-03-19 0.87125 2010-03-22 0.87125 2010-03-23 0.87250 2010-03-24 0.87125 2010-03-25 0.87250 2010-03-26 0.87281 2010-03-29 0.87656 2010-03-30 0.87938 2010-03-31 0.88250 2010-04-01 0.88250 2010-04-06 0.88375 2010-04-07 0.88438 2010-04-08 0.88375 2010-04-09 0.88563 2010-04-12 0.88688 2010-04-13 0.88688 2010-04-14 0.88563 2010-04-15 0.88813 2010-04-16 0.88938 2010-04-19 0.88938 2010-04-20 0.89250 2010-04-21 0.89313 2010-04-22 0.90063 2010-04-23 0.90875 2010-04-26 0.91375 2010-04-27 0.91250 2010-04-28 0.92063 2010-04-29 0.92500 2010-04-30 0.92625 2010-05-04 0.92844 2010-05-05 0.93469 2010-05-06 0.93719 2010-05-07 0.96188 2010-05-10 0.95813 2010-05-11 0.96438 2010-05-12 0.96063 2010-05-13 0.95688 2010-05-14 0.95688 2010-05-17 0.95813 2010-05-18 0.96063 2010-05-19 0.96188 2010-05-20 0.96188 2010-05-21 0.96500 2010-05-24 0.96875 2010-05-25 0.97688 2010-05-26 0.98063 2010-05-27 0.98188 2010-05-28 0.98281 2010-06-01 0.98625 2010-06-02 0.99375 2010-06-03 0.99750 2010-06-04 1.00063 2010-06-07 1.00500 2010-06-08 1.00750 2010-06-09 1.01125 2010-06-10 1.01125 2010-06-11 1.01375 2010-06-14 1.01375 2010-06-15 1.01313 2010-06-16 1.01313 2010-06-17 1.01688 2010-06-18 1.01813 2010-06-21 1.01813 2010-06-22 1.01813 2010-06-23 1.01766 2010-06-24 1.01766 2010-06-25 1.01766 2010-06-28 1.01750 2010-06-29 1.01828 2010-06-30 1.01827 2010-07-01 1.01828 2010-07-02 1.01828 2010-07-05 1.01813 2010-07-06 1.01938 2010-07-07 1.01688 2010-07-08 1.01813 2010-07-09 1.01875 2010-07-12 1.01875 2010-07-13 1.01906 2010-07-14 1.01906 2010-07-15 1.02031 2010-07-16 1.02094 2010-07-19 1.02219 2010-07-20 1.02203 2010-07-21 1.02328 2010-07-22 1.02328 2010-07-23 1.03188 2010-07-26 1.03156 2010-07-27 1.03406 2010-07-28 1.03406 2010-07-29 1.03406 2010-07-30 1.03156 2010-08-02 1.03250 2010-08-03 1.03188 2010-08-04 1.03328 2010-08-05 1.03328 2010-08-06 1.03250 2010-08-09 1.03375 2010-08-10 1.03375 2010-08-11 1.03250 2010-08-12 1.02688 2010-08-13 1.02063 2010-08-16 1.02063 2010-08-17 1.02063 2010-08-18 1.01938 2010-08-19 1.01938 2010-08-20 1.01688 2010-08-23 1.01531 2010-08-24 1.01531 2010-08-25 1.01781 2010-08-26 1.02031 2010-08-27 1.02031 2010-08-31 1.02234 2010-09-01 1.02422 2010-09-02 1.02547 2010-09-03 1.02547 2010-09-06 1.02422 2010-09-07 1.02547 2010-09-08 1.02547 2010-09-09 1.02547 2010-09-10 1.02422 2010-09-13 1.02547 2010-09-14 1.02313 2010-09-15 1.02563 2010-09-16 1.02813 2010-09-17 1.02813 2010-09-20 1.02813 2010-09-21 1.02938 2010-09-22 1.02688 2010-09-23 1.02438 2010-09-24 1.02438 2010-09-27 1.02500 2010-09-28 1.02500 2010-09-29 1.02500 2010-09-30 1.02516 2010-10-01 1.02641 2010-10-04 1.02766 2010-10-05 1.02766 2010-10-06 1.02750 2010-10-07 1.02750 2010-10-08 1.02750 2010-10-11 1.02750 2010-10-12 1.02750 2010-10-13 1.02750 2010-10-14 1.02750 2010-10-15 1.02625 2010-10-18 1.02750 2010-10-19 1.02750 2010-10-20 1.02750 2010-10-21 1.02750 2010-10-22 1.02750 2010-10-25 1.02750 2010-10-26 1.02750 2010-10-27 1.03000 2010-10-28 1.03000 2010-10-29 1.03000 2010-11-01 1.03000 2010-11-02 1.02875 2010-11-03 1.02750 2010-11-04 1.02875 2010-11-05 1.02875 2010-11-08 1.02938 2010-11-09 1.02938 2010-11-10 1.02813 2010-11-11 1.02938 2010-11-12 1.03063 2010-11-15 1.03000 2010-11-16 1.03125 2010-11-17 1.03250 2010-11-18 1.03250 2010-11-19 1.03313 2010-11-22 1.03125 2010-11-23 1.03000 2010-11-24 1.02875 2010-11-25 1.03000 2010-11-26 1.03000 2010-11-29 1.03125 2010-11-30 1.03250 2010-12-01 1.03625 2010-12-02 1.03750 2010-12-03 1.03938 2010-12-06 1.04063 2010-12-07 1.04063 2010-12-08 1.04063 2010-12-09 1.04125 2010-12-10 1.04125 2010-12-13 1.04250 2010-12-14 1.04438 2010-12-15 1.04625 2010-12-16 1.04688 2010-12-17 1.04688 2010-12-20 1.04688 2010-12-21 1.04688 2010-12-22 1.04813 2010-12-23 1.04813 2010-12-24 1.04813 2010-12-29 1.04938 2010-12-30 1.05125 2010-12-31 1.05000 2011-01-04 1.05188 2011-01-05 1.05188 2011-01-06 1.05438 2011-01-07 1.05438 2011-01-10 1.06063 2011-01-11 1.06063 2011-01-12 1.06375 2011-01-13 1.06375 2011-01-14 1.06813 2011-01-17 1.06938 2011-01-18 1.07438 2011-01-19 1.07625 2011-01-20 1.07750 2011-01-21 1.07688 2011-01-24 1.07750 2011-01-25 1.07000 2011-01-26 1.07188 2011-01-27 1.07375 2011-01-28 1.07375 2011-01-31 1.07438 2011-02-01 1.08438 2011-02-02 1.08875 2011-02-03 1.09250 2011-02-04 1.09500 2011-02-07 1.10188 2011-02-08 1.10500 2011-02-09 1.10688 2011-02-10 1.10813 2011-02-11 1.10813 2011-02-14 1.10838 2011-02-15 1.10838 2011-02-16 1.10650 2011-02-17 1.10650 2011-02-18 1.10713 2011-02-21 1.10863 2011-02-22 1.10925 2011-02-23 1.11238 2011-02-24 1.11113 2011-02-25 1.10950 2011-02-28 1.11000 2011-03-01 1.11000 2011-03-02 1.10875 2011-03-03 1.10875 2011-03-04 1.11063 2011-03-07 1.11250 2011-03-08 1.11375 2011-03-09 1.11375 2011-03-10 1.11375 2011-03-11 1.11125 2011-03-14 1.11188 2011-03-15 1.10750 2011-03-16 1.10750 2011-03-17 1.10875 2011-03-18 1.10875 2011-03-21 1.10875 2011-03-22 1.12188 2011-03-23 1.12313 2011-03-24 1.12313 2011-03-25 1.12313 2011-03-28 1.12375 2011-03-29 1.12375 2011-03-30 1.12500 2011-03-31 1.12688 2011-04-01 1.12813 2011-04-04 1.12875 2011-04-05 1.13375 2011-04-06 1.13375 2011-04-07 1.13375 2011-04-08 1.13375 2011-04-11 1.13375 2011-04-12 1.12125 2011-04-13 1.12063 2011-04-14 1.11625 2011-04-15 1.11625 2011-04-18 1.11625 2011-04-19 1.11625 2011-04-20 1.11625 2011-04-21 1.11625 2011-04-26 1.11500 2011-04-27 1.11688 2011-04-28 1.11625 2011-05-03 1.11500 2011-05-04 1.11313 2011-05-05 1.11188 2011-05-06 1.11063 2011-05-09 1.11063 2011-05-10 1.10938 2011-05-11 1.11125 2011-05-12 1.10938 2011-05-13 1.10813 2011-05-16 1.10813 2011-05-17 1.10875 2011-05-18 1.10875 2011-05-19 1.10938 2011-05-20 1.10938 2011-05-23 1.10750 2011-05-24 1.10750 2011-05-25 1.10688 2011-05-26 1.10688 2011-05-27 1.10688 2011-05-31 1.10750 2011-06-01 1.10750 2011-06-02 1.10500 2011-06-03 1.10500 2011-06-06 1.10500 2011-06-07 1.10500 2011-06-08 1.10438 2011-06-09 1.10313 2011-06-10 1.10125 2011-06-13 1.10125 2011-06-14 1.10125 2011-06-15 1.10125 2011-06-16 1.10250 2011-06-17 1.10250 2011-06-20 1.10188 2011-06-21 1.10188 2011-06-22 1.10125 2011-06-23 1.10250 2011-06-24 1.10250 2011-06-27 1.10250 2011-06-28 1.10250 2011-06-29 1.10438 2011-06-30 1.10438 2011-07-01 1.10438 2011-07-04 1.10438 2011-07-05 1.10438 2011-07-06 1.10438 2011-07-07 1.10438 2011-07-08 1.10438 2011-07-11 1.10438 2011-07-12 1.10669 2011-07-13 1.10669 2011-07-14 1.10669 2011-07-15 1.10669 2011-07-18 1.10856 2011-07-19 1.10981 2011-07-20 1.11231 2011-07-21 1.11388 2011-07-22 1.11388 2011-07-25 1.11388 2011-07-26 1.11388 2011-07-27 1.11500 2011-07-28 1.11500 2011-07-29 1.11500 2011-08-01 1.11500 2011-08-02 1.11781 2011-08-03 1.11875 2011-08-04 1.11844 2011-08-05 1.11906 2011-08-08 1.12531 2011-08-09 1.12781 2011-08-10 1.12844 2011-08-11 1.13250 2011-08-12 1.13688 2011-08-15 1.13813 2011-08-16 1.14281 2011-08-17 1.14375 2011-08-18 1.14625 2011-08-19 1.15156 2011-08-22 1.15656 2011-08-23 1.15969 2011-08-24 1.16500 2011-08-25 1.16500 2011-08-26 1.16750 2011-08-30 1.17000 2011-08-31 1.17281 2011-09-01 1.17438 2011-09-02 1.17500 2011-09-05 1.17531 2011-09-06 1.17719 2011-09-07 1.18031 2011-09-08 1.18438 2011-09-09 1.18969 2011-09-12 1.19344 2011-09-13 1.19594 2011-09-14 1.19750 2011-09-15 1.19969 2011-09-16 1.20094 2011-09-19 1.20250 2011-09-20 1.20656 2011-09-21 1.20906 2011-09-22 1.21500 2011-09-23 1.21688 2011-09-26 1.21938 2011-09-27 1.22188 2011-09-28 1.22500 2011-09-29 1.23000 2011-09-30 1.23063 2011-10-03 1.23063 2011-10-04 1.23400 2011-10-05 1.23550 2011-10-06 1.23763 2011-10-07 1.23850 2011-10-10 1.23975 2011-10-11 1.24250 2011-10-12 1.24375 2011-10-13 1.24500 2011-10-14 1.24575 2011-10-17 1.24744 2011-10-18 1.24900 2011-10-19 1.25050 2011-10-20 1.25450 2011-10-21 1.25775 2011-10-24 1.25969 2011-10-25 1.26375 2011-10-26 1.26681 2011-10-27 1.26681 2011-10-28 1.26806 2011-10-31 1.26806 2011-11-01 1.26975 2011-11-02 1.27313 2011-11-03 1.27588 2011-11-04 1.27744 2011-11-07 1.27813 2011-11-08 1.28219 2011-11-09 1.28419 2011-11-10 1.29188 2011-11-11 1.29375 2011-11-14 1.29531 2011-11-15 1.29844 2011-11-16 1.29969 2011-11-17 1.30125 2011-11-18 1.30544 2011-11-21 1.30938 2011-11-22 1.31313 2011-11-23 1.32125 2011-11-24 1.32563 2011-11-25 1.33031 2011-11-28 1.33156 2011-11-29 1.33156 2011-11-30 1.33156 2011-12-01 1.33069 2011-12-02 1.33194 2011-12-05 1.33406 2011-12-06 1.33819 2011-12-07 1.33944 2011-12-08 1.34006 2011-12-09 1.34256 2011-12-12 1.34413 2011-12-13 1.34581 2011-12-14 1.34925 2011-12-15 1.35188 2011-12-16 1.35531 2011-12-19 1.35713 2011-12-20 1.36306 2011-12-21 1.36619 2011-12-22 1.37063 2011-12-23 1.37294 2011-12-28 1.37350 2011-12-29 1.37438 2011-12-30 1.37575 2012-01-03 1.37875 2012-01-04 1.38094 2012-01-05 1.38278 2012-01-06 1.38338 2012-01-09 1.38525 2012-01-10 1.38681 2012-01-11 1.38713 2012-01-12 1.38838 2012-01-13 1.38838 2012-01-16 1.38838 2012-01-17 1.38838 2012-01-18 1.39063 2012-01-19 1.39188 2012-01-20 1.39313 2012-01-23 1.39313 2012-01-24 1.39438 2012-01-25 1.39563 2012-01-26 1.39531 2012-01-27 1.39375 2012-01-30 1.39344 2012-01-31 1.39344 2012-02-01 1.39344 2012-02-02 1.39313 2012-02-03 1.39181 2012-02-06 1.39150 2012-02-07 1.39150 2012-02-08 1.39150 2012-02-09 1.39150 2012-02-10 1.39150 2012-02-13 1.39150 2012-02-14 1.39150 2012-02-15 1.39025 2012-02-16 1.38900 2012-02-17 1.38775 2012-02-20 1.38681 2012-02-21 1.38650 2012-02-22 1.38619 2012-02-23 1.38463 2012-02-24 1.38213 2012-02-27 1.38088 2012-02-28 1.37938 2012-02-29 1.37938 2012-03-01 1.37625 2012-03-02 1.37219 2012-03-05 1.36813 2012-03-06 1.36563 2012-03-07 1.36563 2012-03-08 1.36313 2012-03-09 1.36188 2012-03-12 1.36063 2012-03-13 1.35875 2012-03-14 1.35719 2012-03-15 1.35594 2012-03-16 1.35469 2012-03-19 1.35469 2012-03-20 1.35469 2012-03-21 1.35344 2012-03-22 1.35344 2012-03-23 1.35344 2012-03-26 1.34969 2012-03-27 1.34938 2012-03-28 1.34938 2012-03-29 1.34688 2012-03-30 1.34563 2012-04-02 1.34563 2012-04-03 1.34438 2012-04-04 1.34063 2012-04-05 1.33938 2012-04-10 1.33563 2012-04-11 1.33313 2012-04-12 1.33063 2012-04-13 1.33063 2012-04-16 1.33063 2012-04-17 1.33281 2012-04-18 1.33281 2012-04-19 1.33281 2012-04-20 1.33344 2012-04-23 1.33469 2012-04-24 1.33469 2012-04-25 1.33344 2012-04-26 1.33344 2012-04-27 1.33344 2012-04-30 1.33344 2012-05-01 1.33344 2012-05-02 1.33344 2012-05-03 1.33344 2012-05-04 1.33281 2012-05-08 1.33031 2012-05-09 1.33031 2012-05-10 1.33031 2012-05-11 1.32906 2012-05-14 1.32781 2012-05-15 1.32781 2012-05-16 1.32781 2012-05-17 1.32781 2012-05-18 1.32625 2012-05-21 1.32500 2012-05-22 1.32438 2012-05-23 1.32125 2012-05-24 1.31688 2012-05-25 1.31688 2012-05-28 1.31438 2012-05-29 1.31313 2012-05-30 1.31125 2012-05-31 1.31125 2012-06-01 1.30875 2012-06-04 . 2012-06-05 . 2012-06-06 1.30875 2012-06-07 1.30875 2012-06-08 1.30750 2012-06-11 1.30750 2012-06-12 1.30750 2012-06-13 1.30688 2012-06-14 1.30625 2012-06-15 1.24188 2012-06-18 1.22063 2012-06-19 1.20438 2012-06-20 1.19813 2012-06-21 1.19500 2012-06-22 1.19063 2012-06-25 1.18688 2012-06-26 1.18438 2012-06-27 1.18063 2012-06-28 1.17813 2012-06-29 1.17750 2012-07-02 1.17250 2012-07-03 1.16750 2012-07-04 1.16438 2012-07-05 1.16188 2012-07-06 1.15375 2012-07-09 1.15188 2012-07-10 1.14125 2012-07-11 1.13188 2012-07-12 1.11938 2012-07-13 1.10875 2012-07-16 1.10313 2012-07-17 1.09813 2012-07-18 1.08563 2012-07-19 1.07000 2012-07-20 1.05875 2012-07-23 1.04938 2012-07-24 1.04313 2012-07-25 1.02938 2012-07-26 1.02188 2012-07-27 1.01813 2012-07-30 1.01063 2012-07-31 1.00563 2012-08-01 0.99875 2012-08-02 0.98875 2012-08-03 0.98625 2012-08-06 0.98250 2012-08-07 0.97563 2012-08-08 0.97125 2012-08-09 0.96813 2012-08-10 0.96438 2012-08-13 0.96188 2012-08-14 0.95813 2012-08-15 0.95563 2012-08-16 0.95438 2012-08-17 0.95313 2012-08-20 0.95313 2012-08-21 0.95313 2012-08-22 0.95313 2012-08-23 0.95063 2012-08-24 0.94563 2012-08-27 . 2012-08-28 0.93813 2012-08-29 0.93438 2012-08-30 0.93188 2012-08-31 0.93063 2012-09-03 0.93063 2012-09-04 0.92938 2012-09-05 0.92500 2012-09-06 0.92375 2012-09-07 0.92375 2012-09-10 0.92375 2012-09-11 0.91875 2012-09-12 0.91625 2012-09-13 0.91063 2012-09-14 0.90438 2012-09-17 0.90063 2012-09-18 0.89250 2012-09-19 0.88500 2012-09-20 0.87813 2012-09-21 0.87188 2012-09-24 0.86625 2012-09-25 0.85938 2012-09-26 0.85375 2012-09-27 0.84625 2012-09-28 0.84000 2012-10-01 0.83250 2012-10-02 0.82250 2012-10-03 0.81000 2012-10-04 0.80125 2012-10-05 0.79375 2012-10-08 0.78250 2012-10-09 0.77188 2012-10-10 0.76563 2012-10-11 0.75813 2012-10-12 0.75375 2012-10-15 0.74875 2012-10-16 0.74500 2012-10-17 0.73938 2012-10-18 0.73375 2012-10-19 0.72813 2012-10-22 0.72375 2012-10-23 0.71813 2012-10-24 0.71500 2012-10-25 0.71250 2012-10-26 0.71188 2012-10-29 0.70813 2012-10-30 0.70938 2012-10-31 0.70750 2012-11-01 0.70563 2012-11-02 0.70500 2012-11-05 0.70188 2012-11-06 0.69875 2012-11-07 0.69750 2012-11-08 0.69375 2012-11-09 0.69188 2012-11-12 0.69000 2012-11-13 0.68875 2012-11-14 0.68625 2012-11-15 0.68438 2012-11-16 0.68375 2012-11-19 0.68375 2012-11-20 0.68375 2012-11-21 0.68500 2012-11-22 0.68625 2012-11-23 0.68625 2012-11-26 0.68563 2012-11-27 0.68438 2012-11-28 0.68000 2012-11-29 0.67938 2012-11-30 0.67938 2012-12-03 0.67875 2012-12-04 0.67875 2012-12-05 0.67750 2012-12-06 0.67438 2012-12-07 0.67125 2012-12-10 0.66875 2012-12-11 0.66875 2012-12-12 0.66875 2012-12-13 0.66875 2012-12-14 0.66750 2012-12-17 0.66750 2012-12-18 0.66750 2012-12-19 0.66938 2012-12-20 0.66938 2012-12-21 0.66813 2012-12-24 0.66813 2012-12-27 0.66813 2012-12-28 0.66813 2012-12-31 0.66688 2013-01-02 0.66688 2013-01-03 0.66688 2013-01-04 0.66938 2013-01-07 0.67063 2013-01-08 0.66813 2013-01-09 0.66438 2013-01-10 0.66188 2013-01-11 0.66375 2013-01-14 0.66375 2013-01-15 0.66250 2013-01-16 0.65875 2013-01-17 0.66000 2013-01-18 0.66125 2013-01-21 0.66125 2013-01-22 0.66125 2013-01-23 0.65875 2013-01-24 0.65438 2013-01-25 0.65250 2013-01-28 0.65125 2013-01-29 0.65000 2013-01-30 0.65000 2013-01-31 0.64750 2013-02-01 0.64813 2013-02-04 0.64750 2013-02-05 0.64625 2013-02-06 0.64500 2013-02-07 0.64375 2013-02-08 0.64125 2013-02-11 0.64063 2013-02-12 0.63938 2013-02-13 0.63938 2013-02-14 0.63750 2013-02-15 0.63625 2013-02-18 0.63500 2013-02-19 0.63375 2013-02-20 0.62813 2013-02-21 0.62250 2013-02-22 0.62375 2013-02-25 0.62313 2013-02-26 0.62188 2013-02-27 0.61563 2013-02-28 0.61375 2013-03-01 0.60875 2013-03-04 0.60688 2013-03-05 0.60688 2013-03-06 0.60688 2013-03-07 0.60563 2013-03-08 0.60750 2013-03-11 0.60500 2013-03-12 0.60188 2013-03-13 0.60125 2013-03-14 0.60125 2013-03-15 0.60250 2013-03-18 0.60250 2013-03-19 0.60250 2013-03-20 0.60250 2013-03-21 0.60250 2013-03-22 0.60250 2013-03-25 0.60250 2013-03-26 0.60250 2013-03-27 0.60250 2013-03-28 0.60250 2013-04-02 0.60063 2013-04-03 0.59750 2013-04-04 0.59750 2013-04-05 0.59625 2013-04-08 0.59625 2013-04-09 0.59625 2013-04-10 0.59625 2013-04-11 0.59563 2013-04-12 0.59563 2013-04-15 0.59563 2013-04-16 0.59563 2013-04-17 0.59438 2013-04-18 0.59375 2013-04-19 0.59313 2013-04-22 0.59188 2013-04-23 0.59063 2013-04-24 0.59063 2013-04-25 0.59063 2013-04-26 0.59063 2013-04-29 0.59125 2013-04-30 0.59125 2013-05-01 0.59125 2013-05-02 0.59125 2013-05-03 0.59063 2013-05-07 0.59188 2013-05-08 0.59063 2013-05-09 0.59000 2013-05-10 0.59063 2013-05-13 0.59063 2013-05-14 0.59063 2013-05-15 0.59063 2013-05-16 0.59063 2013-05-17 0.59063 2013-05-20 0.58938 2013-05-21 0.58813 2013-05-22 0.58625 2013-05-23 0.58625 2013-05-24 0.58750 2013-05-28 0.58750 2013-05-29 0.58875 2013-05-30 0.58875 2013-05-31 0.58875 2013-06-03 0.59000 2013-06-04 0.59000 2013-06-05 0.59000 2013-06-06 0.58875 2013-06-07 0.59125 2013-06-10 0.59125 2013-06-11 0.59313