Title: 3-Month London Interbank Offered Rate (LIBOR), based on British Pound Series ID: GBP3MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1986-01-02 to 2013-06-10 Last Updated: 2013-06-17 11:18 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1986-01-02 11.87500 1986-01-03 11.87500 1986-01-06 11.90630 1986-01-07 12.03130 1986-01-08 12.50000 1986-01-09 12.93750 1986-01-10 12.87500 1986-01-13 12.93750 1986-01-14 13.21880 1986-01-15 13.00000 1986-01-16 12.87500 1986-01-17 12.96880 1986-01-20 13.06250 1986-01-21 13.50000 1986-01-22 13.62500 1986-01-23 13.62500 1986-01-24 13.37500 1986-01-27 13.21880 1986-01-28 12.81250 1986-01-29 12.93750 1986-01-30 12.93750 1986-01-31 12.90630 1986-02-03 13.12500 1986-02-04 13.18750 1986-02-05 12.93750 1986-02-06 12.93750 1986-02-07 12.87500 1986-02-10 12.84380 1986-02-11 12.81250 1986-02-12 12.87500 1986-02-13 12.84380 1986-02-14 12.84380 1986-02-17 12.81250 1986-02-18 12.68750 1986-02-19 12.50000 1986-02-20 12.56250 1986-02-21 12.62500 1986-02-24 12.50000 1986-02-25 12.34380 1986-02-26 12.37500 1986-02-27 12.31250 1986-02-28 12.37500 1986-03-03 12.50000 1986-03-04 12.37500 1986-03-05 12.25000 1986-03-06 12.25000 1986-03-07 12.12500 1986-03-10 12.00000 1986-03-11 11.87500 1986-03-12 11.75000 1986-03-13 11.81250 1986-03-14 11.81250 1986-03-17 11.81250 1986-03-18 11.75000 1986-03-19 11.56250 1986-03-20 11.31250 1986-03-21 11.31250 1986-03-24 11.37500 1986-03-25 11.56250 1986-03-26 11.56250 1986-03-27 11.43750 1986-04-01 11.43750 1986-04-02 11.43750 1986-04-03 11.31250 1986-04-04 11.31250 1986-04-07 11.06250 1986-04-08 10.75000 1986-04-09 10.40630 1986-04-10 10.37500 1986-04-11 10.37500 1986-04-14 10.31250 1986-04-15 10.34380 1986-04-16 10.31250 1986-04-17 10.00000 1986-04-18 10.06250 1986-04-21 10.12500 1986-04-22 10.31250 1986-04-23 10.37500 1986-04-24 10.37500 1986-04-25 10.43750 1986-04-28 10.56250 1986-04-29 10.50000 1986-04-30 10.50000 1986-05-01 10.50000 1986-05-02 10.56250 1986-05-06 10.43750 1986-05-07 10.50000 1986-05-08 10.50000 1986-05-09 10.50000 1986-05-12 10.37500 1986-05-13 10.31250 1986-05-14 10.18750 1986-05-15 10.25000 1986-05-16 10.31250 1986-05-19 10.37500 1986-05-20 10.37500 1986-05-21 10.37500 1986-05-22 10.18750 1986-05-23 10.00000 1986-05-27 10.00000 1986-05-28 9.87500 1986-05-29 9.81250 1986-05-30 9.87500 1986-06-02 9.93750 1986-06-03 9.81250 1986-06-04 9.62500 1986-06-05 9.75000 1986-06-06 9.62500 1986-06-09 9.65630 1986-06-10 9.75000 1986-06-11 9.87500 1986-06-12 9.87500 1986-06-13 9.87500 1986-06-16 9.82810 1986-06-17 9.81250 1986-06-18 9.81250 1986-06-19 9.87500 1986-06-20 9.93750 1986-06-23 9.93750 1986-06-24 9.87500 1986-06-25 9.81250 1986-06-26 9.85940 1986-06-27 9.87500 1986-06-30 9.87500 1986-07-01 9.87500 1986-07-02 9.93750 1986-07-03 9.98440 1986-07-04 10.00000 1986-07-07 10.00000 1986-07-08 10.00000 1986-07-09 10.17190 1986-07-10 10.06250 1986-07-11 10.06250 1986-07-14 10.06250 1986-07-15 10.10940 1986-07-16 10.10940 1986-07-17 10.00000 1986-07-18 10.00000 1986-07-21 10.06250 1986-07-22 10.06250 1986-07-23 10.00000 1986-07-24 10.00000 1986-07-25 10.00000 1986-07-28 10.06250 1986-07-29 10.03130 1986-07-30 10.00000 1986-07-31 10.00000 1986-08-01 9.95310 1986-08-04 10.00000 1986-08-05 9.93750 1986-08-06 9.93750 1986-08-07 10.00000 1986-08-08 10.04690 1986-08-11 9.93750 1986-08-12 9.87500 1986-08-13 9.84380 1986-08-14 9.82810 1986-08-15 9.81250 1986-08-18 9.81250 1986-08-19 9.81250 1986-08-20 9.79690 1986-08-21 9.75000 1986-08-22 9.87500 1986-08-26 9.93750 1986-08-27 9.87500 1986-08-28 9.93750 1986-08-29 9.93750 1986-09-01 9.93750 1986-09-02 9.93750 1986-09-03 10.00000 1986-09-04 10.00000 1986-09-05 9.93750 1986-09-08 10.00000 1986-09-09 10.00000 1986-09-10 10.00000 1986-09-11 10.00000 1986-09-12 10.01560 1986-09-15 9.96880 1986-09-16 9.93750 1986-09-17 9.93750 1986-09-18 10.06250 1986-09-19 10.34380 1986-09-22 10.25000 1986-09-23 10.31250 1986-09-24 10.31250 1986-09-25 10.37500 1986-09-26 10.62500 1986-09-29 11.17190 1986-09-30 11.03130 1986-10-01 10.93750 1986-10-02 10.87500 1986-10-03 11.00000 1986-10-06 10.87500 1986-10-07 10.85940 1986-10-08 10.87500 1986-10-09 11.00000 1986-10-10 10.81250 1986-10-13 10.81250 1986-10-14 10.87500 1986-10-15 11.42190 1986-10-16 11.43750 1986-10-17 11.62500 1986-10-20 11.64060 1986-10-21 11.43750 1986-10-22 11.26560 1986-10-23 11.25000 1986-10-24 11.37500 1986-10-27 11.28130 1986-10-28 11.25000 1986-10-29 11.25000 1986-10-30 11.28130 1986-10-31 11.25000 1986-11-03 11.06250 1986-11-04 11.06250 1986-11-05 11.06250 1986-11-06 11.06250 1986-11-07 11.12500 1986-11-10 11.12500 1986-11-11 11.06250 1986-11-12 11.20310 1986-11-13 11.31250 1986-11-14 11.25000 1986-11-17 11.25000 1986-11-18 11.31250 1986-11-19 11.31250 1986-11-20 11.37500 1986-11-21 11.37500 1986-11-24 11.37500 1986-11-25 11.37500 1986-11-26 11.37500 1986-11-27 11.40630 1986-11-28 11.43750 1986-12-01 11.43750 1986-12-02 11.50000 1986-12-03 11.50000 1986-12-04 11.50000 1986-12-05 11.50000 1986-12-08 11.50000 1986-12-09 11.50000 1986-12-10 11.50000 1986-12-11 11.50000 1986-12-12 11.42190 1986-12-15 11.31250 1986-12-16 11.31250 1986-12-17 11.37500 1986-12-18 11.37500 1986-12-19 11.42190 1986-12-22 11.31250 1986-12-23 11.31250 1986-12-24 11.35940 1986-12-29 11.37500 1986-12-30 11.31250 1986-12-31 11.25000 1987-01-02 11.12500 1987-01-05 11.06250 1987-01-06 11.18750 1987-01-07 11.12500 1987-01-08 11.18750 1987-01-09 11.12500 1987-01-12 11.06250 1987-01-13 11.06250 1987-01-14 11.12500 1987-01-15 11.12500 1987-01-16 11.09375 1987-01-19 11.00000 1987-01-20 11.00000 1987-01-21 11.06250 1987-01-22 11.00000 1987-01-23 11.06250 1987-01-26 11.06250 1987-01-27 11.12500 1987-01-28 11.12500 1987-01-29 11.12500 1987-01-30 11.12500 1987-02-02 11.12500 1987-02-03 11.06250 1987-02-04 11.06250 1987-02-05 11.00000 1987-02-06 10.93750 1987-02-09 11.00000 1987-02-10 11.00000 1987-02-11 11.00000 1987-02-12 11.00000 1987-02-13 11.00000 1987-02-16 10.93750 1987-02-17 10.87500 1987-02-18 10.75000 1987-02-19 10.50000 1987-02-20 10.67188 1987-02-23 10.75000 1987-02-24 10.68750 1987-02-25 10.75000 1987-02-26 10.87500 1987-02-27 10.85938 1987-03-02 10.68750 1987-03-03 10.56250 1987-03-04 10.50000 1987-03-05 10.31250 1987-03-06 10.43750 1987-03-09 10.37500 1987-03-10 10.15625 1987-03-11 10.00000 1987-03-12 10.00000 1987-03-13 10.00000 1987-03-16 9.81250 1987-03-17 9.81250 1987-03-18 9.75000 1987-03-19 9.67188 1987-03-20 9.68750 1987-03-23 9.62500 1987-03-24 9.68750 1987-03-25 9.68750 1987-03-26 9.79688 1987-03-27 9.81250 1987-03-30 9.93750 1987-03-31 10.00000 1987-04-01 9.93750 1987-04-02 10.00000 1987-04-03 10.00000 1987-04-06 9.87500 1987-04-07 9.87500 1987-04-08 9.93750 1987-04-09 9.89063 1987-04-10 9.93750 1987-04-13 9.93750 1987-04-14 9.93750 1987-04-15 9.87500 1987-04-16 9.87500 1987-04-21 9.81250 1987-04-22 9.81250 1987-04-23 9.85938 1987-04-24 9.71875 1987-04-27 9.68750 1987-04-28 9.68750 1987-04-29 9.50000 1987-04-30 9.37500 1987-05-01 9.20313 1987-05-04 9.02313 1987-05-05 9.00000 1987-05-06 8.93750 1987-05-07 9.00000 1987-05-08 8.87500 1987-05-11 8.81250 1987-05-12 8.89063 1987-05-13 8.81250 1987-05-14 8.75000 1987-05-15 8.65625 1987-05-18 8.68750 1987-05-19 8.68750 1987-05-20 8.70313 1987-05-21 8.75000 1987-05-22 8.75000 1987-05-26 8.87500 1987-05-27 9.06250 1987-05-28 9.00000 1987-05-29 9.00000 1987-06-01 8.93750 1987-06-02 8.81250 1987-06-03 8.81250 1987-06-04 8.87500 1987-06-05 8.87500 1987-06-08 8.87500 1987-06-09 8.81250 1987-06-10 8.75000 1987-06-11 8.75000 1987-06-12 8.70313 1987-06-15 8.75000 1987-06-16 8.81250 1987-06-17 8.81250 1987-06-18 8.75000 1987-06-19 9.00000 1987-06-22 9.18750 1987-06-23 9.20313 1987-06-24 9.12500 1987-06-25 9.12500 1987-06-26 9.12500 1987-06-29 9.25000 1987-06-30 9.25000 1987-07-01 9.25000 1987-07-02 9.31250 1987-07-03 9.31250 1987-07-06 9.31250 1987-07-07 9.18750 1987-07-08 9.18750 1987-07-09 9.18750 1987-07-10 9.18750 1987-07-13 9.12500 1987-07-14 9.14063 1987-07-15 9.18750 1987-07-16 9.18750 1987-07-17 9.12500 1987-07-20 9.12500 1987-07-21 9.25000 1987-07-22 9.25000 1987-07-23 9.31250 1987-07-24 9.25000 1987-07-27 9.42188 1987-07-28 9.37500 1987-07-29 9.31250 1987-07-30 9.31250 1987-07-31 9.39063 1987-08-03 9.50000 1987-08-04 9.50000 1987-08-05 9.31250 1987-08-06 9.31250 1987-08-07 10.21875 1987-08-10 10.25000 1987-08-11 10.25000 1987-08-12 10.18750 1987-08-13 10.12500 1987-08-14 10.12500 1987-08-17 10.12500 1987-08-18 10.18750 1987-08-19 10.18750 1987-08-20 10.25000 1987-08-21 10.25000 1987-08-24 10.25000 1987-08-25 10.31250 1987-08-26 10.43750 1987-08-27 10.43750 1987-08-28 10.43750 1987-09-01 10.50000 1987-09-02 10.37500 1987-09-03 10.31250 1987-09-04 10.31250 1987-09-07 10.25000 1987-09-08 10.18750 1987-09-09 10.25000 1987-09-10 10.25000 1987-09-11 10.18750 1987-09-14 10.12500 1987-09-15 10.12500 1987-09-16 10.06250 1987-09-17 10.06250 1987-09-18 10.06250 1987-09-21 10.00000 1987-09-22 10.06250 1987-09-23 10.06250 1987-09-24 10.12500 1987-09-25 10.25000 1987-09-28 10.18750 1987-09-29 10.25000 1987-09-30 10.31250 1987-10-01 10.31250 1987-10-02 10.31250 1987-10-05 10.25000 1987-10-06 10.18750 1987-10-07 10.25000 1987-10-08 10.25000 1987-10-09 10.31250 1987-10-12 10.25000 1987-10-13 10.18750 1987-10-14 10.18750 1987-10-15 10.31250 1987-10-19 10.37500 1987-10-20 10.31250 1987-10-21 10.18750 1987-10-22 10.18750 1987-10-23 10.06250 1987-10-26 9.25000 1987-10-27 9.50000 1987-10-28 9.23438 1987-10-29 9.12500 1987-10-30 9.25000 1987-11-02 9.34375 1987-11-03 9.31250 1987-11-04 9.25000 1987-11-05 8.87500 1987-11-06 8.87500 1987-11-09 8.68750 1987-11-10 8.68750 1987-11-11 8.87500 1987-11-12 9.00000 1987-11-13 9.00000 1987-11-16 9.06250 1987-11-17 9.00000 1987-11-18 9.00000 1987-11-19 9.00000 1987-11-20 9.00000 1987-11-23 9.00000 1987-11-24 9.00000 1987-11-25 9.00000 1987-11-26 9.00000 1987-11-27 9.00000 1987-11-30 9.00000 1987-12-01 7.81250 1987-12-02 7.87500 1987-12-03 7.87500 1987-12-04 7.81250 1987-12-07 7.87500 1987-12-08 8.06250 1987-12-09 8.12500 1987-12-10 8.12500 1987-12-11 8.25000 1987-12-14 8.37500 1987-12-15 8.37500 1987-12-16 8.12500 1987-12-17 8.06250 1987-12-18 8.12500 1987-12-21 7.93750 1987-12-22 7.93750 1987-12-23 8.00000 1987-12-24 7.93750 1987-12-28 7.93750 1987-12-29 7.93750 1987-12-30 7.43750 1987-12-31 7.43750 1988-01-04 9.00000 1988-01-05 9.01563 1988-01-06 9.06250 1988-01-07 9.04688 1988-01-08 9.12500 1988-01-11 9.06250 1988-01-12 9.06250 1988-01-13 9.00000 1988-01-14 9.00000 1988-01-15 9.00000 1988-01-18 9.06250 1988-01-19 9.00000 1988-01-20 8.93750 1988-01-21 8.87500 1988-01-22 8.87500 1988-01-25 8.81250 1988-01-26 8.81250 1988-01-27 8.87500 1988-01-28 8.75000 1988-01-29 8.81250 1988-02-01 8.75000 1988-02-02 9.12500 1988-02-03 9.06250 1988-02-04 9.07813 1988-02-05 9.12500 1988-02-08 9.50000 1988-02-09 9.51563 1988-02-10 9.37500 1988-02-11 9.29688 1988-02-12 9.43750 1988-02-15 9.39063 1988-02-16 9.31250 1988-02-17 9.31250 1988-02-18 9.37500 1988-02-19 9.37500 1988-02-22 9.25000 1988-02-23 9.31250 1988-02-24 9.31250 1988-02-25 9.37500 1988-02-26 9.37500 1988-02-29 9.39063 1988-03-01 9.37500 1988-03-02 9.37500 1988-03-03 9.25000 1988-03-04 9.25000 1988-03-07 9.06250 1988-03-08 9.00000 1988-03-09 9.00000 1988-03-10 8.96875 1988-03-11 9.00000 1988-03-14 8.93750 1988-03-15 8.81250 1988-03-16 8.93750 1988-03-17 8.75000 1988-03-18 8.68750 1988-03-21 8.68750 1988-03-22 8.68750 1988-03-23 8.68750 1988-03-24 8.71875 1988-03-25 8.75000 1988-03-28 8.81250 1988-03-29 8.81250 1988-03-30 8.75000 1988-03-31 8.68750 1988-04-05 8.62500 1988-04-06 8.62500 1988-04-07 8.62500 1988-04-08 8.62500 1988-04-11 8.14063 1988-04-12 8.31250 1988-04-13 8.29688 1988-04-14 8.31250 1988-04-15 8.25000 1988-04-18 8.06250 1988-04-19 8.00000 1988-04-20 8.12500 1988-04-21 8.25000 1988-04-22 8.31250 1988-04-25 8.37500 1988-04-26 8.37500 1988-04-27 8.32813 1988-04-28 8.37500 1988-04-29 8.46875 1988-05-03 8.43750 1988-05-04 8.43750 1988-05-05 8.43750 1988-05-06 8.43750 1988-05-09 8.31250 1988-05-10 8.31250 1988-05-11 8.40625 1988-05-12 8.37500 1988-05-13 8.31250 1988-05-16 8.12500 1988-05-17 8.14063 1988-05-18 7.75000 1988-05-19 7.68750 1988-05-20 7.75000 1988-05-23 7.68750 1988-05-24 7.68750 1988-05-25 7.70313 1988-05-26 7.75000 1988-05-27 7.75000 1988-05-31 7.75000 1988-06-01 7.89063 1988-06-02 8.23438 1988-06-03 8.93750 1988-06-06 8.79688 1988-06-07 8.84375 1988-06-08 8.62500 1988-06-09 8.60938 1988-06-10 8.56250 1988-06-13 8.50000 1988-06-14 8.50000 1988-06-15 8.62500 1988-06-16 8.50000 1988-06-17 9.04688 1988-06-20 9.25000 1988-06-21 9.29688 1988-06-22 9.12500 1988-06-23 9.17188 1988-06-24 9.37500 1988-06-27 9.68750 1988-06-28 10.00000 1988-06-29 9.93750 1988-06-30 9.93750 1988-07-01 10.18750 1988-07-04 10.31250 1988-07-05 10.20313 1988-07-06 10.12500 1988-07-07 10.12500 1988-07-08 10.25000 1988-07-11 10.29688 1988-07-12 10.37500 1988-07-13 10.31250 1988-07-14 10.31250 1988-07-15 10.56250 1988-07-18 11.07813 1988-07-19 11.00000 1988-07-20 10.92188 1988-07-21 10.87500 1988-07-22 10.87500 1988-07-25 10.75000 1988-07-26 10.87500 1988-07-27 10.93750 1988-07-28 10.75000 1988-07-29 10.92188 1988-08-01 10.87500 1988-08-02 10.87500 1988-08-03 10.87500 1988-08-04 10.87500 1988-08-05 10.81250 1988-08-08 10.93750 1988-08-09 11.06250 1988-08-10 11.31250 1988-08-11 11.31250 1988-08-12 11.25000 1988-08-15 11.25000 1988-08-16 11.62500 1988-08-17 11.56250 1988-08-18 11.56250 1988-08-19 11.43750 1988-08-22 11.48438 1988-08-23 11.67188 1988-08-24 11.75000 1988-08-25 11.75000 1988-08-26 12.18750 1988-08-30 12.25000 1988-08-31 12.31250 1988-09-01 12.37500 1988-09-02 12.56250 1988-09-05 12.37500 1988-09-06 12.14063 1988-09-07 12.18750 1988-09-08 12.18750 1988-09-09 12.18750 1988-09-12 12.18750 1988-09-13 12.06250 1988-09-14 12.12500 1988-09-15 12.25000 1988-09-16 12.37500 1988-09-19 12.25000 1988-09-20 12.25000 1988-09-21 12.17188 1988-09-22 12.12500 1988-09-23 12.12500 1988-09-26 12.18750 1988-09-27 12.18750 1988-09-28 12.00000 1988-09-29 11.87500 1988-09-30 12.00000 1988-10-03 11.96875 1988-10-04 12.00000 1988-10-05 12.06250 1988-10-06 12.06250 1988-10-07 12.01563 1988-10-10 12.00000 1988-10-11 11.87500 1988-10-12 11.93750 1988-10-13 12.00000 1988-10-14 12.00000 1988-10-17 12.06250 1988-10-18 12.00000 1988-10-19 12.00000 1988-10-20 12.00000 1988-10-21 12.06250 1988-10-24 12.12500 1988-10-25 12.12500 1988-10-26 12.25000 1988-10-27 12.18750 1988-10-28 12.06250 1988-10-31 12.09375 1988-11-01 12.12500 1988-11-02 12.12500 1988-11-03 12.18750 1988-11-04 12.14063 1988-11-07 12.18750 1988-11-08 12.18750 1988-11-09 12.18750 1988-11-10 12.18750 1988-11-11 12.18750 1988-11-14 12.12500 1988-11-15 12.18750 1988-11-16 12.18750 1988-11-17 12.25000 1988-11-18 12.25000 1988-11-21 12.18750 1988-11-22 12.18750 1988-11-23 12.18750 1988-11-24 12.18750 1988-11-25 12.26563 1988-11-28 13.12500 1988-11-29 13.15625 1988-11-30 13.18750 1988-12-01 13.18750 1988-12-02 13.28125 1988-12-05 13.31250 1988-12-06 13.25000 1988-12-07 13.25000 1988-12-08 13.25000 1988-12-09 13.31250 1988-12-12 13.31250 1988-12-13 13.25000 1988-12-14 13.25000 1988-12-15 13.31250 1988-12-16 13.18750 1988-12-19 13.06250 1988-12-20 13.00000 1988-12-21 13.00000 1988-12-22 13.00000 1988-12-23 13.00000 1988-12-28 13.00000 1988-12-29 13.06250 1988-12-30 13.18750 1989-01-03 13.25000 1989-01-04 13.21875 1989-01-05 13.25000 1989-01-06 13.25000 1989-01-09 13.25000 1989-01-10 13.18750 1989-01-11 13.18750 1989-01-12 13.18750 1989-01-13 13.25000 1989-01-16 13.18750 1989-01-17 13.14063 1989-01-18 13.12500 1989-01-19 13.12500 1989-01-20 13.12500 1989-01-23 13.12500 1989-01-24 13.12500 1989-01-25 13.06250 1989-01-26 13.12500 1989-01-27 13.12500 1989-01-30 13.00000 1989-01-31 13.06250 1989-02-01 13.06250 1989-02-02 13.06250 1989-02-03 12.93750 1989-02-06 12.93750 1989-02-07 13.00000 1989-02-08 13.00000 1989-02-09 13.00000 1989-02-10 13.00000 1989-02-13 13.06250 1989-02-14 13.06250 1989-02-15 13.06250 1989-02-16 13.06250 1989-02-17 13.00000 1989-02-20 13.00000 1989-02-21 13.00000 1989-02-22 13.06250 1989-02-23 13.12500 1989-02-24 13.12500 1989-02-27 13.28125 1989-02-28 13.43750 1989-03-01 13.25000 1989-03-02 13.37500 1989-03-03 13.17188 1989-03-06 13.06250 1989-03-07 13.00000 1989-03-08 13.00000 1989-03-09 13.00000 1989-03-10 13.00000 1989-03-13 13.04688 1989-03-14 13.06250 1989-03-15 13.00000 1989-03-16 13.00000 1989-03-17 13.06250 1989-03-20 13.14063 1989-03-21 13.06250 1989-03-22 13.00000 1989-03-23 13.00000 1989-03-28 13.06250 1989-03-29 13.06250 1989-03-30 13.01563 1989-03-31 13.06250 1989-04-03 13.12500 1989-04-04 13.06250 1989-04-05 13.12500 1989-04-06 13.12500 1989-04-07 13.12500 1989-04-10 13.31250 1989-04-11 13.26563 1989-04-12 13.25000 1989-04-13 13.25000 1989-04-14 13.37500 1989-04-17 13.12500 1989-04-18 13.01563 1989-04-19 13.00000 1989-04-20 13.00000 1989-04-21 13.56250 1989-04-24 13.31250 1989-04-25 13.37500 1989-04-26 13.25000 1989-04-27 13.00000 1989-04-28 13.01563 1989-05-02 13.00000 1989-05-03 12.93750 1989-05-04 12.93750 1989-05-05 12.93750 1989-05-08 12.81250 1989-05-09 12.87500 1989-05-10 12.93750 1989-05-11 12.96875 1989-05-12 12.93750 1989-05-15 12.85938 1989-05-16 12.87500 1989-05-17 12.92188 1989-05-18 12.93750 1989-05-19 12.89063 1989-05-22 13.12500 1989-05-23 13.25000 1989-05-24 13.92188 1989-05-25 13.93750 1989-05-26 13.87500 1989-05-30 14.00000 1989-06-01 14.25000 1989-06-02 14.06250 1989-06-05 14.06250 1989-06-06 14.12500 1989-06-07 14.06250 1989-06-08 14.00000 1989-06-09 14.06250 1989-06-12 14.18750 1989-06-13 14.62500 1989-06-14 14.50000 1989-06-15 14.56250 1989-06-16 14.31250 1989-06-19 14.25000 1989-06-20 14.06250 1989-06-21 14.06250 1989-06-22 14.00000 1989-06-23 14.12500 1989-06-26 14.18750 1989-06-27 14.25000 1989-06-28 13.98438 1989-06-29 14.06250 1989-06-30 14.21875 1989-07-03 14.06250 1989-07-04 14.06250 1989-07-05 14.00000 1989-07-06 14.00000 1989-07-07 14.00000 1989-07-10 14.00000 1989-07-11 13.93750 1989-07-12 13.93750 1989-07-13 13.92188 1989-07-14 13.87500 1989-07-17 13.93750 1989-07-18 13.93750 1989-07-19 14.00000 1989-07-20 14.00000 1989-07-21 13.93750 1989-07-24 13.99219 1989-07-25 14.00000 1989-07-26 14.00000 1989-07-27 13.87500 1989-07-28 13.87500 1989-07-31 13.87500 1989-08-01 13.87500 1989-08-02 13.87500 1989-08-03 13.87500 1989-08-04 13.87500 1989-08-07 13.93750 1989-08-08 13.87500 1989-08-09 13.87500 1989-08-10 13.81250 1989-08-11 13.87500 1989-08-14 13.81250 1989-08-15 13.81250 1989-08-16 13.87500 1989-08-17 13.81250 1989-08-18 13.81250 1989-08-21 13.87500 1989-08-22 13.93750 1989-08-23 13.91406 1989-08-24 13.93750 1989-08-25 13.93750 1989-08-28 14.00000 1989-08-29 14.00000 1989-08-30 14.00000 1989-08-31 14.00000 1989-09-01 14.00000 1989-09-04 14.01563 1989-09-05 14.06250 1989-09-06 14.06250 1989-09-07 14.06250 1989-09-08 14.06250 1989-09-11 14.00000 1989-09-12 14.00000 1989-09-13 14.00000 1989-09-14 14.00000 1989-09-15 13.93750 1989-09-18 13.95313 1989-09-19 14.00000 1989-09-20 13.96875 1989-09-21 13.93750 1989-09-22 13.93750 1989-09-25 14.00000 1989-09-26 14.00000 1989-09-27 14.26563 1989-09-28 14.37500 1989-09-29 14.87500 1989-10-02 14.56250 1989-10-03 14.62500 1989-10-04 14.68750 1989-10-05 14.68750 1989-10-06 15.00000 1989-10-09 15.00000 1989-10-10 15.06250 1989-10-11 15.12500 1989-10-12 15.12500 1989-10-13 15.25000 1989-10-16 15.06250 1989-10-17 15.06250 1989-10-18 15.06250 1989-10-19 15.06250 1989-10-20 15.12500 1989-10-23 15.12500 1989-10-24 15.12500 1989-10-25 15.12500 1989-10-26 15.12500 1989-10-27 15.62500 1989-10-30 15.50000 1989-10-31 15.37500 1989-11-01 15.31250 1989-11-02 15.31250 1989-11-03 15.31250 1989-11-06 15.25000 1989-11-07 15.12500 1989-11-08 15.09375 1989-11-09 15.06250 1989-11-10 15.06250 1989-11-13 15.06250 1989-11-14 15.00000 1989-11-15 15.00000 1989-11-16 15.06250 1989-11-17 15.06250 1989-11-20 15.18750 1989-11-21 15.18750 1989-11-22 15.18750 1989-11-23 15.12500 1989-11-24 15.06250 1989-11-27 15.18750 1989-11-28 15.18750 1989-11-29 15.29688 1989-11-30 15.25000 1989-12-01 15.25000 1989-12-04 15.25000 1989-12-05 15.18750 1989-12-06 15.18750 1989-12-07 15.18750 1989-12-08 15.18750 1989-12-11 15.12500 1989-12-12 15.06250 1989-12-13 15.12500 1989-12-14 15.12500 1989-12-15 15.18750 1989-12-18 15.12500 1989-12-19 15.12500 1989-12-20 15.12500 1989-12-21 15.12500 1989-12-22 15.12500 1989-12-25 15.12500 1989-12-26 15.12500 1989-12-27 15.18750 1990-01-02 15.12500 1990-01-03 15.12500 1990-01-04 15.12500 1990-01-05 15.12500 1990-01-08 15.12500 1990-01-09 15.12500 1990-01-10 15.12500 1990-01-11 15.18750 1990-01-12 15.18750 1990-01-15 15.25000 1990-01-16 15.25000 1990-01-17 15.37500 1990-01-18 15.43750 1990-01-19 15.31250 1990-01-22 15.25000 1990-01-23 15.25000 1990-01-24 15.25000 1990-01-25 15.18750 1990-01-26 15.18750 1990-01-29 15.12500 1990-01-30 15.12500 1990-01-31 15.12500 1990-02-01 15.12500 1990-02-02 15.12500 1990-02-05 15.12500 1990-02-06 15.12500 1990-02-07 15.12500 1990-02-08 15.15625 1990-02-09 15.12500 1990-02-12 15.18750 1990-02-13 15.18750 1990-02-14 15.12500 1990-02-15 15.18750 1990-02-16 15.14063 1990-02-19 15.18750 1990-02-20 15.18750 1990-02-21 15.18750 1990-02-22 15.12500 1990-02-23 15.12500 1990-02-26 15.12500 1990-02-27 15.12500 1990-02-28 15.18750 1990-03-01 15.18750 1990-03-02 15.21875 1990-03-05 15.37500 1990-03-06 15.26563 1990-03-07 15.25000 1990-03-08 15.18750 1990-03-09 15.25000 1990-03-12 15.43750 1990-03-13 15.37500 1990-03-14 15.31250 1990-03-15 15.31250 1990-03-16 15.25000 1990-03-19 15.31250 1990-03-20 15.31250 1990-03-21 15.50000 1990-03-22 15.50000 1990-03-23 15.48438 1990-03-26 15.31250 1990-03-27 15.31250 1990-03-28 15.31250 1990-03-29 15.25000 1990-03-30 15.25000 1990-04-02 15.31250 1990-04-03 15.25000 1990-04-04 15.25000 1990-04-05 15.18750 1990-04-06 15.18750 1990-04-09 15.18750 1990-04-10 15.25000 1990-04-11 15.25000 1990-04-12 15.25000 1990-04-17 15.25000 1990-04-18 15.25000 1990-04-19 15.23438 1990-04-20 15.20313 1990-04-23 15.25000 1990-04-24 15.25000 1990-04-25 15.25000 1990-04-26 15.37500 1990-04-27 15.34375 1990-04-30 15.37500 1990-05-01 15.37500 1990-05-02 15.37500 1990-05-03 15.37500 1990-05-04 15.31250 1990-05-08 15.25000 1990-05-09 15.25000 1990-05-10 15.25000 1990-05-11 15.25000 1990-05-14 15.21875 1990-05-15 15.18750 1990-05-16 15.18750 1990-05-17 15.12500 1990-05-18 15.12500 1990-05-21 15.00000 1990-05-22 15.00000 1990-05-23 15.06250 1990-05-24 15.12500 1990-05-25 15.12500 1990-05-29 15.12500 1990-05-30 15.12500 1990-05-31 15.18750 1990-06-01 15.18750 1990-06-04 15.18750 1990-06-05 15.12500 1990-06-06 15.12500 1990-06-07 15.12500 1990-06-08 15.08594 1990-06-11 15.06250 1990-06-12 15.00000 1990-06-13 14.87500 1990-06-14 14.93750 1990-06-15 14.93750 1990-06-18 14.93750 1990-06-19 14.93750 1990-06-20 15.00000 1990-06-21 14.93750 1990-06-22 15.00000 1990-06-25 14.93750 1990-06-26 14.93750 1990-06-27 14.93750 1990-06-28 15.00000 1990-06-29 15.00000 1990-07-02 14.93750 1990-07-03 14.93750 1990-07-04 14.93750 1990-07-05 14.93750 1990-07-06 15.00000 1990-07-09 15.00000 1990-07-10 14.93750 1990-07-11 15.00000 1990-07-12 15.00000 1990-07-13 15.00000 1990-07-16 15.00000 1990-07-17 14.93750 1990-07-18 15.00000 1990-07-19 15.00000 1990-07-20 15.00000 1990-07-23 15.00000 1990-07-24 15.00000 1990-07-25 15.00000 1990-07-26 15.00000 1990-07-27 15.00000 1990-07-30 15.00000 1990-07-31 15.06250 1990-08-01 15.00000 1990-08-02 15.00000 1990-08-03 15.06250 1990-08-06 15.06250 1990-08-07 15.01563 1990-08-08 15.01563 1990-08-09 15.00000 1990-08-10 15.00000 1990-08-13 15.00000 1990-08-14 15.06250 1990-08-15 15.06250 1990-08-16 15.06250 1990-08-17 15.06250 1990-08-20 15.06250 1990-08-21 15.02344 1990-08-22 15.01563 1990-08-23 15.00000 1990-08-24 15.00000 1990-08-28 14.93750 1990-08-29 14.93750 1990-08-30 15.00000 1990-08-31 15.00000 1990-09-03 15.00000 1990-09-04 15.00000 1990-09-05 14.89844 1990-09-06 14.87500 1990-09-07 14.93750 1990-09-10 15.00000 1990-09-11 15.00000 1990-09-12 14.93750 1990-09-13 14.93750 1990-09-14 14.93750 1990-09-17 14.93750 1990-09-18 14.93750 1990-09-19 14.93750 1990-09-20 14.93750 1990-09-21 14.93750 1990-09-24 14.93750 1990-09-25 14.93750 1990-09-26 14.93750 1990-09-27 15.00000 1990-09-28 15.00000 1990-10-01 14.93750 1990-10-02 14.93750 1990-10-03 14.93750 1990-10-04 14.93750 1990-10-05 14.93750 1990-10-08 13.68750 1990-10-09 13.75000 1990-10-10 13.75000 1990-10-11 13.68750 1990-10-12 13.68750 1990-10-15 13.75000 1990-10-16 13.87500 1990-10-17 13.87500 1990-10-18 13.87500 1990-10-19 13.93750 1990-10-22 13.93750 1990-10-23 13.93750 1990-10-24 13.87500 1990-10-25 13.87500 1990-10-26 13.82031 1990-10-29 13.85938 1990-10-30 13.87500 1990-10-31 13.68750 1990-11-01 13.68750 1990-11-02 13.81250 1990-11-03 13.68750 1990-11-05 13.56250 1990-11-06 13.75000 1990-11-07 13.81250 1990-11-08 13.87500 1990-11-09 13.81250 1990-11-12 13.81250 1990-11-13 13.87500 1990-11-14 13.87500 1990-11-15 13.75000 1990-11-16 13.68750 1990-11-19 13.62500 1990-11-20 13.67188 1990-11-21 13.43750 1990-11-22 13.50000 1990-11-23 13.43750 1990-11-26 13.50000 1990-11-27 13.62500 1990-11-28 13.68750 1990-11-29 13.56250 1990-11-30 13.62500 1990-12-03 13.62500 1990-12-04 13.68750 1990-12-05 13.62500 1990-12-06 13.75000 1990-12-07 13.56250 1990-12-10 13.50000 1990-12-11 13.62500 1990-12-12 13.75000 1990-12-13 14.00000 1990-12-14 14.00000 1990-12-17 14.10938 1990-12-18 14.06250 1990-12-19 14.00000 1990-12-20 14.00000 1990-12-21 14.06250 1990-12-24 14.00000 1990-12-27 14.06250 1990-12-28 14.03125 1990-12-31 14.06250 1991-01-02 14.09375 1991-01-03 14.06250 1991-01-04 14.00000 1991-01-07 14.00000 1991-01-08 13.98438 1991-01-09 13.93750 1991-01-10 13.96875 1991-01-11 13.93750 1991-01-14 14.06250 1991-01-15 14.06250 1991-01-16 14.07813 1991-01-17 14.06250 1991-01-18 14.06250 1991-01-21 14.00000 1991-01-22 14.00000 1991-01-23 14.06250 1991-01-24 14.06250 1991-01-25 13.93750 1991-01-28 13.93750 1991-01-29 13.93750 1991-01-30 13.93750 1991-01-31 14.00000 1991-02-01 13.98438 1991-02-04 13.87500 1991-02-05 13.79688 1991-02-06 13.62500 1991-02-07 13.54688 1991-02-08 13.50000 1991-02-11 13.50000 1991-02-12 13.62500 1991-02-13 13.37500 1991-02-14 13.18750 1991-02-15 13.18750 1991-02-18 13.12500 1991-02-19 13.06250 1991-02-20 13.00000 1991-02-21 12.93750 1991-02-22 12.96875 1991-02-25 12.93750 1991-02-26 13.04688 1991-02-27 12.87500 1991-02-28 12.75000 1991-03-01 12.75000 1991-03-04 12.75000 1991-03-05 12.73438 1991-03-06 12.68750 1991-03-07 12.56250 1991-03-08 12.56250 1991-03-11 12.37500 1991-03-12 12.31250 1991-03-13 12.40625 1991-03-14 12.25000 1991-03-15 12.18750 1991-03-18 12.17188 1991-03-19 12.25000 1991-03-20 12.39063 1991-03-21 12.39063 1991-03-22 12.31250 1991-03-25 12.56250 1991-03-26 12.56250 1991-03-27 12.50000 1991-03-28 12.50000 1991-04-02 12.43750 1991-04-03 12.40625 1991-04-04 12.37500 1991-04-05 12.25000 1991-04-08 12.12500 1991-04-09 12.06250 1991-04-10 12.00000 1991-04-11 12.00000 1991-04-12 11.93750 1991-04-15 11.93750 1991-04-16 11.93750 1991-04-17 11.90625 1991-04-18 11.81250 1991-04-19 11.81250 1991-04-22 11.84375 1991-04-23 11.87500 1991-04-24 11.85938 1991-04-25 11.82813 1991-04-26 11.84375 1991-04-29 11.76563 1991-04-30 11.81250 1991-05-01 11.68750 1991-05-02 11.62500 1991-05-03 11.62500 1991-05-07 11.56250 1991-05-08 11.56250 1991-05-09 11.57813 1991-05-10 11.56250 1991-05-13 11.56250 1991-05-14 11.62500 1991-05-15 11.68750 1991-05-16 11.56250 1991-05-17 11.60938 1991-05-20 11.62500 1991-05-21 11.59375 1991-05-22 11.56250 1991-05-23 11.50000 1991-05-24 11.50000 1991-05-28 11.50000 1991-05-29 11.50000 1991-05-30 11.46875 1991-05-31 11.39063 1991-06-03 11.37500 1991-06-04 11.37500 1991-06-05 11.37500 1991-06-06 11.37500 1991-06-07 11.36719 1991-06-10 11.18750 1991-06-11 11.12500 1991-06-12 11.25000 1991-06-13 11.18750 1991-06-14 11.25000 1991-06-17 11.31250 1991-06-18 11.31250 1991-06-19 11.31250 1991-06-20 11.25000 1991-06-21 11.22656 1991-06-24 11.25000 1991-06-25 11.31250 1991-06-26 11.37500 1991-06-27 11.37500 1991-06-28 11.37500 1991-07-01 11.25000 1991-07-02 11.24219 1991-07-03 11.25000 1991-07-04 11.25000 1991-07-05 11.18750 1991-07-08 11.12500 1991-07-09 11.12500 1991-07-10 11.09375 1991-07-11 11.06250 1991-07-12 11.02344 1991-07-15 11.06250 1991-07-16 11.06250 1991-07-17 11.06250 1991-07-18 11.06250 1991-07-19 11.06250 1991-07-22 11.06250 1991-07-23 11.06250 1991-07-24 11.12500 1991-07-25 11.12500 1991-07-26 11.12500 1991-07-29 11.18750 1991-07-30 11.18750 1991-07-31 11.18750 1991-08-01 11.09375 1991-08-02 11.00000 1991-08-05 11.00000 1991-08-06 11.00000 1991-08-07 10.93750 1991-08-08 11.00000 1991-08-09 11.00000 1991-08-12 11.00000 1991-08-13 11.00000 1991-08-14 11.00000 1991-08-15 11.00000 1991-08-16 10.93750 1991-08-19 10.93750 1991-08-20 10.81250 1991-08-21 10.81250 1991-08-22 10.87500 1991-08-23 10.81250 1991-08-27 10.87500 1991-08-28 10.87500 1991-08-29 10.87500 1991-08-30 10.87500 1991-09-02 10.81250 1991-09-03 10.68750 1991-09-04 10.46094 1991-09-05 10.31250 1991-09-06 10.31250 1991-09-09 10.18750 1991-09-10 10.25000 1991-09-11 10.18750 1991-09-12 10.25000 1991-09-13 10.13281 1991-09-16 10.18750 1991-09-17 10.25000 1991-09-18 10.25000 1991-09-19 10.31250 1991-09-20 10.31250 1991-09-23 10.37500 1991-09-24 10.37500 1991-09-25 10.37500 1991-09-26 10.29688 1991-09-27 10.31250 1991-09-30 10.37500 1991-10-01 10.31250 1991-10-02 10.32031 1991-10-03 10.37500 1991-10-04 10.37500 1991-10-07 10.31250 1991-10-08 10.31250 1991-10-09 10.43750 1991-10-10 10.43750 1991-10-11 10.43750 1991-10-14 10.41406 1991-10-15 10.48438 1991-10-16 10.50000 1991-10-17 10.47656 1991-10-18 10.43750 1991-10-21 10.50000 1991-10-22 10.50000 1991-10-23 10.56250 1991-10-24 10.56250 1991-10-25 10.59375 1991-10-28 10.62500 1991-10-29 10.56250 1991-10-30 10.50000 1991-10-31 10.50000 1991-11-01 10.50000 1991-11-04 10.50000 1991-11-05 10.48438 1991-11-06 10.47266 1991-11-07 10.37500 1991-11-08 10.37500 1991-11-11 10.37500 1991-11-12 10.37500 1991-11-13 10.43750 1991-11-14 10.43750 1991-11-15 10.49609 1991-11-18 10.50000 1991-11-19 10.56250 1991-11-20 10.56250 1991-11-21 10.56250 1991-11-22 10.73438 1991-11-25 10.75000 1991-11-26 10.62500 1991-11-27 10.62500 1991-11-28 10.68750 1991-11-29 10.68750 1991-12-02 10.75000 1991-12-03 10.75000 1991-12-04 10.75000 1991-12-05 10.75000 1991-12-06 10.75000 1991-12-09 10.75000 1991-12-10 10.75000 1991-12-11 10.68750 1991-12-12 10.68750 1991-12-13 10.62500 1991-12-16 10.68750 1991-12-17 10.75000 1991-12-18 10.87500 1991-12-19 10.93750 1991-12-20 11.03906 1991-12-23 11.12500 1991-12-24 11.00000 1991-12-27 11.00000 1991-12-30 11.00000 1992-01-02 10.93750 1992-01-03 10.70313 1992-01-06 10.75000 1992-01-07 10.75781 1992-01-08 10.78125 1992-01-09 10.72656 1992-01-10 10.56250 1992-01-13 10.75000 1992-01-14 10.75000 1992-01-15 10.68750 1992-01-16 10.68750 1992-01-17 10.68750 1992-01-20 10.68750 1992-01-21 10.67188 1992-01-22 10.68750 1992-01-23 10.68750 1992-01-24 10.68750 1992-01-27 10.68750 1992-01-28 10.62500 1992-01-29 10.62500 1992-01-30 10.62500 1992-01-31 10.74219 1992-02-03 10.62500 1992-02-04 10.67969 1992-02-05 10.62500 1992-02-06 10.62500 1992-02-07 10.56250 1992-02-10 10.50000 1992-02-11 10.37500 1992-02-12 10.43750 1992-02-13 10.43750 1992-02-14 10.43750 1992-02-17 10.37500 1992-02-18 10.31250 1992-02-19 10.25000 1992-02-20 10.25000 1992-02-21 10.31250 1992-02-24 10.31250 1992-02-25 10.25000 1992-02-26 10.31250 1992-02-27 10.35156 1992-02-28 10.37500 1992-03-02 10.37500 1992-03-03 10.37500 1992-03-04 10.37500 1992-03-05 10.46094 1992-03-06 10.50000 1992-03-09 10.43750 1992-03-10 10.37500 1992-03-11 10.50000 1992-03-12 10.70313 1992-03-13 10.71094 1992-03-16 10.75000 1992-03-17 10.75000 1992-03-18 10.81250 1992-03-19 10.81250 1992-03-20 10.75000 1992-03-23 10.87500 1992-03-24 10.87500 1992-03-25 10.87500 1992-03-26 10.81250 1992-03-27 10.87500 1992-03-30 10.87500 1992-03-31 10.87500 1992-04-01 11.11719 1992-04-02 11.12500 1992-04-03 11.12500 1992-04-06 11.06250 1992-04-07 11.00000 1992-04-08 10.85156 1992-04-09 10.87500 1992-04-10 10.37500 1992-04-13 10.37500 1992-04-14 10.50000 1992-04-15 10.50000 1992-04-16 10.37500 1992-04-21 10.50000 1992-04-22 10.50000 1992-04-23 10.50000 1992-04-24 10.56250 1992-04-27 10.56250 1992-04-28 10.56250 1992-04-29 10.56250 1992-04-30 10.62500 1992-05-01 10.37500 1992-05-05 10.18750 1992-05-06 10.19531 1992-05-07 10.18750 1992-05-08 10.15625 1992-05-11 10.12500 1992-05-12 10.14844 1992-05-13 10.12500 1992-05-14 10.10156 1992-05-15 10.00000 1992-05-18 10.00000 1992-05-19 10.06250 1992-05-20 10.06250 1992-05-21 9.93750 1992-05-22 9.93750 1992-05-26 10.06250 1992-05-27 10.12500 1992-05-28 10.12500 1992-05-29 10.06250 1992-06-01 10.06250 1992-06-02 10.00000 1992-06-03 10.00000 1992-06-04 10.00000 1992-06-05 10.00000 1992-06-08 10.00000 1992-06-09 10.00000 1992-06-10 10.00000 1992-06-11 9.96875 1992-06-12 10.00000 1992-06-15 10.06250 1992-06-16 10.06250 1992-06-17 10.06250 1992-06-18 10.02344 1992-06-19 10.00000 1992-06-22 10.06250 1992-06-23 10.06250 1992-06-24 10.08594 1992-06-25 10.12500 1992-06-26 10.16406 1992-06-29 10.18750 1992-06-30 10.18750 1992-07-01 10.07031 1992-07-02 10.06250 1992-07-03 9.88281 1992-07-06 10.00000 1992-07-07 10.06250 1992-07-08 10.12500 1992-07-09 10.10938 1992-07-10 10.06250 1992-07-13 10.12500 1992-07-14 10.18750 1992-07-15 10.18750 1992-07-16 10.25000 1992-07-17 10.18750 1992-07-20 10.37500 1992-07-21 10.37500 1992-07-22 10.37500 1992-07-23 10.37500 1992-07-24 10.29688 1992-07-27 10.25000 1992-07-28 10.27344 1992-07-29 10.33594 1992-07-30 10.31250 1992-07-31 10.37500 1992-08-03 10.43750 1992-08-04 10.35156 1992-08-05 10.37500 1992-08-06 10.37500 1992-08-07 10.31250 1992-08-10 10.28906 1992-08-11 10.25000 1992-08-12 10.25000 1992-08-13 10.25000 1992-08-14 10.25000 1992-08-17 10.25000 1992-08-18 10.25000 1992-08-19 10.25000 1992-08-20 10.25000 1992-08-21 10.35938 1992-08-24 10.68750 1992-08-25 10.81250 1992-08-26 10.78125 1992-08-27 10.62500 1992-08-28 10.62500 1992-09-01 10.62500 1992-09-02 10.62500 1992-09-03 10.50000 1992-09-04 10.30469 1992-09-07 10.25000 1992-09-08 10.31250 1992-09-09 10.50781 1992-09-10 10.56250 1992-09-11 10.50000 1992-09-14 10.25000 1992-09-15 10.51563 1992-09-16 12.00000 1992-09-17 10.50000 1992-09-18 9.83594 1992-09-21 9.37500 1992-09-22 9.21094 1992-09-23 9.18750 1992-09-24 9.22656 1992-09-25 9.28125 1992-09-28 9.18750 1992-09-29 9.00000 1992-09-30 9.06250 1992-10-01 9.12500 1992-10-02 9.00000 1992-10-05 9.37500 1992-10-06 9.13281 1992-10-07 9.01563 1992-10-08 8.87500 1992-10-09 8.87500 1992-10-12 8.75000 1992-10-13 8.68750 1992-10-14 8.62500 1992-10-15 8.75781 1992-10-16 8.62500 1992-10-19 8.07813 1992-10-20 7.75000 1992-10-21 7.69531 1992-10-22 7.72656 1992-10-23 7.75000 1992-10-26 8.00000 1992-10-27 7.93750 1992-10-28 7.62500 1992-10-29 7.62500 1992-10-30 7.62500 1992-11-02 7.62500 1992-11-03 7.50000 1992-11-04 7.35156 1992-11-05 7.37500 1992-11-06 7.31250 1992-11-09 7.06250 1992-11-10 7.06250 1992-11-11 7.06250 1992-11-12 7.06250 1992-11-13 7.09375 1992-11-16 7.28906 1992-11-17 7.35938 1992-11-18 7.25000 1992-11-19 7.21094 1992-11-20 7.18750 1992-11-23 7.25000 1992-11-24 7.30469 1992-11-25 7.25000 1992-11-26 7.25000 1992-11-27 7.31250 1992-11-30 7.43750 1992-12-01 7.42188 1992-12-02 7.31250 1992-12-03 7.21094 1992-12-04 7.15625 1992-12-07 7.16406 1992-12-08 7.18750 1992-12-09 7.18750 1992-12-10 7.14844 1992-12-11 7.18750 1992-12-14 7.18750 1992-12-15 7.21094 1992-12-16 7.31250 1992-12-17 7.31250 1992-12-18 7.30469 1992-12-21 7.25000 1992-12-22 7.31250 1992-12-23 7.32031 1992-12-24 7.25000 1992-12-29 7.18750 1992-12-30 7.12500 1992-12-31 7.07031 1993-01-04 7.15625 1993-01-05 7.23438 1993-01-06 7.29688 1993-01-07 7.25000 1993-01-08 7.25000 1993-01-11 7.25000 1993-01-12 7.21094 1993-01-13 7.18750 1993-01-14 7.00000 1993-01-15 7.06250 1993-01-18 7.00000 1993-01-19 7.05469 1993-01-20 7.12500 1993-01-21 7.06250 1993-01-22 6.93750 1993-01-25 7.12500 1993-01-26 6.37500 1993-01-27 6.32031 1993-01-28 6.31250 1993-01-29 6.37500 1993-02-01 6.25000 1993-02-02 6.25000 1993-02-03 6.29688 1993-02-04 6.25000 1993-02-05 6.12500 1993-02-08 6.18750 1993-02-09 6.25000 1993-02-10 6.25000 1993-02-11 6.18750 1993-02-12 6.25000 1993-02-15 6.25000 1993-02-16 6.25000 1993-02-17 6.25000 1993-02-18 6.25000 1993-02-19 6.25000 1993-02-22 6.25000 1993-02-23 6.18750 1993-02-24 6.18750 1993-02-25 6.19531 1993-02-26 6.25000 1993-03-01 6.06250 1993-03-02 6.06250 1993-03-03 6.12500 1993-03-04 6.12500 1993-03-05 6.06250 1993-03-08 6.00000 1993-03-09 5.99219 1993-03-10 6.00000 1993-03-11 5.92969 1993-03-12 5.93750 1993-03-15 6.00000 1993-03-16 5.99219 1993-03-17 6.00000 1993-03-18 6.02344 1993-03-19 6.06250 1993-03-22 6.12500 1993-03-23 6.07031 1993-03-24 6.06250 1993-03-25 6.06250 1993-03-26 6.06250 1993-03-29 6.00000 1993-03-30 5.97656 1993-03-31 6.00000 1993-04-01 5.97656 1993-04-02 5.93750 1993-04-05 6.00000 1993-04-06 5.96875 1993-04-07 5.93750 1993-04-08 5.87500 1993-04-13 5.93750 1993-04-14 5.93750 1993-04-15 6.06250 1993-04-16 6.00000 1993-04-19 6.12500 1993-04-20 6.06250 1993-04-21 6.06250 1993-04-22 6.02344 1993-04-23 6.06250 1993-04-26 6.12500 1993-04-27 6.17969 1993-04-28 6.12500 1993-04-29 6.18750 1993-04-30 6.18750 1993-05-04 6.12500 1993-05-05 6.09375 1993-05-06 6.06250 1993-05-07 6.00000 1993-05-10 6.00000 1993-05-11 6.00000 1993-05-12 6.00000 1993-05-13 6.06250 1993-05-14 6.06250 1993-05-17 6.14063 1993-05-18 6.12500 1993-05-19 6.09375 1993-05-20 6.12500 1993-05-21 6.06250 1993-05-24 6.00000 1993-05-25 6.00000 1993-05-26 6.00000 1993-05-27 5.91406 1993-05-28 5.93750 1993-06-01 5.87500 1993-06-02 5.98438 1993-06-03 5.97656 1993-06-04 5.93750 1993-06-07 6.00000 1993-06-08 6.00000 1993-06-09 5.94531 1993-06-10 5.93750 1993-06-11 5.93750 1993-06-14 5.93750 1993-06-15 5.93750 1993-06-16 5.93750 1993-06-17 5.87500 1993-06-18 5.91406 1993-06-21 5.93750 1993-06-22 5.87500 1993-06-23 5.93750 1993-06-24 5.93750 1993-06-25 5.99219 1993-06-28 6.00000 1993-06-29 6.00000 1993-06-30 6.06250 1993-07-01 5.93750 1993-07-02 5.93750 1993-07-05 5.93750 1993-07-06 5.93750 1993-07-07 6.00000 1993-07-08 6.00000 1993-07-09 6.00000 1993-07-12 6.00000 1993-07-13 6.00000 1993-07-14 6.00000 1993-07-15 6.00000 1993-07-16 6.00000 1993-07-19 6.06250 1993-07-20 6.06250 1993-07-21 6.06250 1993-07-22 6.06250 1993-07-23 6.06250 1993-07-26 6.06250 1993-07-27 6.06250 1993-07-28 6.00000 1993-07-29 6.00000 1993-07-30 5.89063 1993-08-02 5.86719 1993-08-03 5.87500 1993-08-04 5.90625 1993-08-05 5.87500 1993-08-06 5.89844 1993-08-09 5.93750 1993-08-10 5.93750 1993-08-11 5.93750 1993-08-12 5.90625 1993-08-13 5.91406 1993-08-16 5.93750 1993-08-17 5.93750 1993-08-18 5.92188 1993-08-19 5.93750 1993-08-20 5.93750 1993-08-23 5.88281 1993-08-24 5.87500 1993-08-25 5.87500 1993-08-26 5.87500 1993-08-27 5.93750 1993-08-31 6.00000 1993-09-01 6.00000 1993-09-02 5.93750 1993-09-03 5.93750 1993-09-06 5.93750 1993-09-07 5.93750 1993-09-08 6.00000 1993-09-09 5.93750 1993-09-10 5.93750 1993-09-13 5.93750 1993-09-14 5.94531 1993-09-15 5.95313 1993-09-16 5.96875 1993-09-17 5.93750 1993-09-20 5.93750 1993-09-21 5.93750 1993-09-22 5.93750 1993-09-23 5.93750 1993-09-24 5.93750 1993-09-27 6.00000 1993-09-28 6.00000 1993-09-29 6.00000 1993-09-30 6.06250 1993-10-01 6.00000 1993-10-04 5.93750 1993-10-05 5.93750 1993-10-06 5.93750 1993-10-07 5.87500 1993-10-08 5.87500 1993-10-11 5.89844 1993-10-12 5.87500 1993-10-13 5.87500 1993-10-14 5.81250 1993-10-15 5.81250 1993-10-18 5.81250 1993-10-19 5.81250 1993-10-20 5.75000 1993-10-21 5.75000 1993-10-22 5.56250 1993-10-25 5.68750 1993-10-26 5.68750 1993-10-27 5.68750 1993-10-28 5.75000 1993-10-29 5.75000 1993-11-01 5.81250 1993-11-02 5.75000 1993-11-03 5.75000 1993-11-04 5.68750 1993-11-05 5.68750 1993-11-08 5.68750 1993-11-09 5.68750 1993-11-10 5.68750 1993-11-11 5.68750 1993-11-12 5.68750 1993-11-15 5.68750 1993-11-16 5.68750 1993-11-17 5.62500 1993-11-18 5.56250 1993-11-19 5.56250 1993-11-22 5.56250 1993-11-23 5.49219 1993-11-24 5.43750 1993-11-25 5.37500 1993-11-26 5.37500 1993-11-29 5.43750 1993-11-30 5.43750 1993-12-01 5.37500 1993-12-02 5.37500 1993-12-03 5.31250 1993-12-06 5.25000 1993-12-07 5.31250 1993-12-08 5.31250 1993-12-09 5.31250 1993-12-10 5.33594 1993-12-13 5.42188 1993-12-14 5.37500 1993-12-15 5.42969 1993-12-16 5.43750 1993-12-17 5.43750 1993-12-20 5.43750 1993-12-21 5.45313 1993-12-22 5.50000 1993-12-23 5.41406 1993-12-24 5.37500 1993-12-29 5.37500 1993-12-30 5.37500 1993-12-31 5.43750 1994-01-04 5.43750 1994-01-05 5.43750 1994-01-06 5.43750 1994-01-07 5.43750 1994-01-10 5.43750 1994-01-11 5.43750 1994-01-12 5.50000 1994-01-13 5.43750 1994-01-14 5.43750 1994-01-17 5.43750 1994-01-18 5.43750 1994-01-19 5.37500 1994-01-20 5.31250 1994-01-21 5.43750 1994-01-24 5.43750 1994-01-25 5.50000 1994-01-26 5.50000 1994-01-27 5.50000 1994-01-28 5.43750 1994-01-31 5.50000 1994-02-01 5.43750 1994-02-02 5.43750 1994-02-03 5.43750 1994-02-04 5.43750 1994-02-07 5.50000 1994-02-08 5.25000 1994-02-09 5.25000 1994-02-10 5.24219 1994-02-11 5.23438 1994-02-14 5.25000 1994-02-15 5.24219 1994-02-16 5.18750 1994-02-17 5.12500 1994-02-18 5.12500 1994-02-21 5.17188 1994-02-22 5.12500 1994-02-23 5.18750 1994-02-24 5.18750 1994-02-25 5.25000 1994-02-28 5.18750 1994-03-01 5.18750 1994-03-02 5.18750 1994-03-03 5.16406 1994-03-04 5.18750 1994-03-07 5.15625 1994-03-08 5.12500 1994-03-09 5.18750 1994-03-10 5.14844 1994-03-11 5.14063 1994-03-14 5.18750 1994-03-15 5.18750 1994-03-16 5.18750 1994-03-17 5.18750 1994-03-18 5.18750 1994-03-21 5.25000 1994-03-22 5.25000 1994-03-23 5.18750 1994-03-24 5.25000 1994-03-25 5.35156 1994-03-28 5.37500 1994-03-29 5.36719 1994-03-30 5.39844 1994-03-31 5.38281 1994-04-05 5.50000 1994-04-06 5.37500 1994-04-07 5.35156 1994-04-08 5.31250 1994-04-11 5.31250 1994-04-12 5.25000 1994-04-13 5.25000 1994-04-14 5.25000 1994-04-15 5.22656 1994-04-18 5.18750 1994-04-19 5.24219 1994-04-20 5.25000 1994-04-21 5.31250 1994-04-22 5.25000 1994-04-25 5.25000 1994-04-26 5.25000 1994-04-27 5.25000 1994-04-28 5.25000 1994-04-29 5.25000 1994-05-03 5.25000 1994-05-04 5.25000 1994-05-05 5.31250 1994-05-06 5.31250 1994-05-09 5.31250 1994-05-10 5.25000 1994-05-11 5.25000 1994-05-12 5.18750 1994-05-13 5.18750 1994-05-16 5.18750 1994-05-17 5.18750 1994-05-18 5.25000 1994-05-19 5.25000 1994-05-20 5.18750 1994-05-23 5.18750 1994-05-24 5.18750 1994-05-25 5.18750 1994-05-26 5.18750 1994-05-27 5.18750 1994-05-31 5.25000 1994-06-01 5.25000 1994-06-02 5.25000 1994-06-03 5.25000 1994-06-06 5.18750 1994-06-07 5.18750 1994-06-08 5.18750 1994-06-09 5.18750 1994-06-10 5.15625 1994-06-13 5.12500 1994-06-14 5.13281 1994-06-15 5.12500 1994-06-16 5.18750 1994-06-17 5.15625 1994-06-20 5.18750 1994-06-21 5.18750 1994-06-22 5.18750 1994-06-23 5.18750 1994-06-24 5.18750 1994-06-27 5.18750 1994-06-28 5.18750 1994-06-29 5.23438 1994-06-30 5.20313 1994-07-01 5.18750 1994-07-04 5.18750 1994-07-05 5.21875 1994-07-06 5.25000 1994-07-07 5.25000 1994-07-08 5.25000 1994-07-11 5.25000 1994-07-12 5.25000 1994-07-13 5.21875 1994-07-14 5.18750 1994-07-15 5.18750 1994-07-18 5.25000 1994-07-19 5.25000 1994-07-20 5.25000 1994-07-21 5.20313 1994-07-22 5.23438 1994-07-25 5.25000 1994-07-26 5.31250 1994-07-27 5.35938 1994-07-28 5.43750 1994-07-29 5.60938 1994-08-01 5.75000 1994-08-02 5.62500 1994-08-03 5.56250 1994-08-04 5.50781 1994-08-05 5.62500 1994-08-08 5.62500 1994-08-09 5.56250 1994-08-10 5.56250 1994-08-11 5.56250 1994-08-12 5.70313 1994-08-15 5.65625 1994-08-16 5.67969 1994-08-17 5.56250 1994-08-18 5.56250 1994-08-19 5.50000 1994-08-22 5.50000 1994-08-23 5.50000 1994-08-24 5.50000 1994-08-25 5.50000 1994-08-26 5.56250 1994-08-30 5.54688 1994-08-31 5.56250 1994-09-01 5.56250 1994-09-02 5.56250 1994-09-05 5.55469 1994-09-06 5.56250 1994-09-07 5.56250 1994-09-08 5.50000 1994-09-09 5.43750 1994-09-12 5.92188 1994-09-13 5.81250 1994-09-14 5.80469 1994-09-15 5.81250 1994-09-16 5.81250 1994-09-19 5.86719 1994-09-20 5.93750 1994-09-21 5.93750 1994-09-22 5.93750 1994-09-23 5.83594 1994-09-26 5.85156 1994-09-27 5.92969 1994-09-28 5.90625 1994-09-29 5.87500 1994-09-30 5.91406 1994-10-03 5.95313 1994-10-04 6.01563 1994-10-05 6.02344 1994-10-06 6.00000 1994-10-07 6.00000 1994-10-10 5.93750 1994-10-11 5.93750 1994-10-12 5.93750 1994-10-13 5.89063 1994-10-14 5.87500 1994-10-17 5.93750 1994-10-18 5.93750 1994-10-19 6.00000 1994-10-20 5.98438 1994-10-21 6.00000 1994-10-24 5.97656 1994-10-25 6.00000 1994-10-26 6.00000 1994-10-27 6.00000 1994-10-28 6.00000 1994-10-31 6.06250 1994-11-01 6.23438 1994-11-02 6.18750 1994-11-03 6.18750 1994-11-04 6.12500 1994-11-07 6.18750 1994-11-08 6.18750 1994-11-09 6.18750 1994-11-10 6.12500 1994-11-11 6.12500 1994-11-14 6.15625 1994-11-15 6.12500 1994-11-16 6.12500 1994-11-17 6.00000 1994-11-18 6.00000 1994-11-21 6.06250 1994-11-22 6.06250 1994-11-23 6.06250 1994-11-24 6.06250 1994-11-25 6.06250 1994-11-28 6.11719 1994-11-29 6.12500 1994-11-30 6.25000 1994-12-01 6.25000 1994-12-02 6.31250 1994-12-05 6.31250 1994-12-06 6.43750 1994-12-07 6.43750 1994-12-08 6.50000 1994-12-09 6.43750 1994-12-12 6.43750 1994-12-13 6.50000 1994-12-14 6.50000 1994-12-15 6.42969 1994-12-16 6.37500 1994-12-19 6.37500 1994-12-20 6.43750 1994-12-21 6.43750 1994-12-22 6.37500 1994-12-23 6.37500 1994-12-28 6.50000 1994-12-29 6.53125 1994-12-30 6.67969 1995-01-03 6.64063 1995-01-04 6.62500 1995-01-05 6.62500 1995-01-06 6.56250 1995-01-09 6.56250 1995-01-10 6.56250 1995-01-11 6.50000 1995-01-12 6.43750 1995-01-13 6.43750 1995-01-16 6.50000 1995-01-17 6.50000 1995-01-18 6.56250 1995-01-19 6.68750 1995-01-20 6.68750 1995-01-23 6.75000 1995-01-24 6.75000 1995-01-25 6.75000 1995-01-26 6.81250 1995-01-27 6.78906 1995-01-30 6.81250 1995-01-31 6.79688 1995-02-01 6.80469 1995-02-02 6.81250 1995-02-03 6.81250 1995-02-06 6.81250 1995-02-07 6.81250 1995-02-08 6.80078 1995-02-10 6.81250 1995-02-13 6.84375 1995-02-14 6.87500 1995-02-15 6.81250 1995-02-16 6.81250 1995-02-17 6.80469 1995-02-20 6.81250 1995-02-21 6.81250 1995-02-22 6.81250 1995-02-23 6.75000 1995-02-24 6.77344 1995-02-27 6.75000 1995-02-28 6.75000 1995-03-01 6.75000 1995-03-02 6.75000 1995-03-03 6.75000 1995-03-06 6.72656 1995-03-07 6.75000 1995-03-08 6.87500 1995-03-09 6.78906 1995-03-10 6.75000 1995-03-13 6.75000 1995-03-14 6.71875 1995-03-15 6.68750 1995-03-16 6.64063 1995-03-17 6.62500 1995-03-20 6.68750 1995-03-21 6.75000 1995-03-22 6.68750 1995-03-23 6.68750 1995-03-24 6.68750 1995-03-27 6.68750 1995-03-28 6.68750 1995-03-29 6.75000 1995-03-30 6.75000 1995-03-31 6.75000 1995-04-03 6.75000 1995-04-04 6.75000 1995-04-05 6.68750 1995-04-06 6.68750 1995-04-07 6.62500 1995-04-10 6.62500 1995-04-11 6.62500 1995-04-12 6.60938 1995-04-13 6.62500 1995-04-18 6.62500 1995-04-19 6.68750 1995-04-20 6.74219 1995-04-21 6.68750 1995-04-24 6.81250 1995-04-25 6.93750 1995-04-26 7.00000 1995-04-27 7.00000 1995-04-28 7.00000 1995-05-01 7.06250 1995-05-02 7.06250 1995-05-03 7.00000 1995-05-04 7.06250 1995-05-05 6.89063 1995-05-09 6.80469 1995-05-10 6.81250 1995-05-11 6.75000 1995-05-12 6.78906 1995-05-15 6.75000 1995-05-16 6.75000 1995-05-17 6.75000 1995-05-18 6.68750 1995-05-19 6.68750 1995-05-22 6.68750 1995-05-23 6.62500 1995-05-24 6.56250 1995-05-25 6.56250 1995-05-26 6.62500 1995-05-30 6.72656 1995-05-31 6.68750 1995-06-01 6.62500 1995-06-02 6.56250 1995-06-05 6.56250 1995-06-06 6.56250 1995-06-07 6.66406 1995-06-08 6.62500 1995-06-09 6.62500 1995-06-12 6.68750 1995-06-13 6.62500 1995-06-14 6.62500 1995-06-15 6.62500 1995-06-16 6.68750 1995-06-19 6.68750 1995-06-20 6.68750 1995-06-21 6.68750 1995-06-22 6.68750 1995-06-23 6.68750 1995-06-26 6.87500 1995-06-27 7.00000 1995-06-28 7.00000 1995-06-29 6.93750 1995-06-30 7.00000 1995-07-03 6.96094 1995-07-04 6.93750 1995-07-05 6.87500 1995-07-06 6.87500 1995-07-07 6.81250 1995-07-10 6.85156 1995-07-11 6.87500 1995-07-12 6.87500 1995-07-13 6.81250 1995-07-14 6.85156 1995-07-17 6.87500 1995-07-18 6.87500 1995-07-19 6.87500 1995-07-20 6.87500 1995-07-21 6.87500 1995-07-24 6.87500 1995-07-25 6.87500 1995-07-26 6.87500 1995-07-27 6.87500 1995-07-28 6.87500 1995-07-31 6.93750 1995-08-01 6.93750 1995-08-02 6.93750 1995-08-03 6.93750 1995-08-04 6.93750 1995-08-07 6.89844 1995-08-08 6.87500 1995-08-09 6.87500 1995-08-10 6.87500 1995-08-11 6.86719 1995-08-14 6.87500 1995-08-15 6.93750 1995-08-16 6.92969 1995-08-17 6.87500 1995-08-18 6.81250 1995-08-21 6.84375 1995-08-22 6.81250 1995-08-23 6.81250 1995-08-24 6.82813 1995-08-25 6.87500 1995-08-29 6.85938 1995-08-30 6.81250 1995-08-31 6.85156 1995-09-01 6.85156 1995-09-04 6.81250 1995-09-05 6.81250 1995-09-06 6.81250 1995-09-07 6.75000 1995-09-08 6.75000 1995-09-11 6.77344 1995-09-12 6.75781 1995-09-13 6.75000 1995-09-14 6.75000 1995-09-15 6.75000 1995-09-18 6.80469 1995-09-19 6.81250 1995-09-20 6.81250 1995-09-21 6.81250 1995-09-22 6.81250 1995-09-25 6.81250 1995-09-26 6.81250 1995-09-27 6.81250 1995-09-28 6.81250 1995-09-29 6.82813 1995-10-02 6.80469 1995-10-03 6.81250 1995-10-04 6.81250 1995-10-05 6.81250 1995-10-06 6.81250 1995-10-09 6.81250 1995-10-10 6.81250 1995-10-11 6.81250 1995-10-12 6.83594 1995-10-13 6.86719 1995-10-16 6.83594 1995-10-17 6.82813 1995-10-18 6.82813 1995-10-19 6.81250 1995-10-20 6.81250 1995-10-23 6.81250 1995-10-24 6.81250 1995-10-25 6.81250 1995-10-26 6.81250 1995-10-27 6.81250 1995-10-30 6.80469 1995-10-31 6.81250 1995-11-01 6.81250 1995-11-02 6.81250 1995-11-03 6.78906 1995-11-06 6.75000 1995-11-07 6.75000 1995-11-08 6.75000 1995-11-09 6.75000 1995-11-10 6.75000 1995-11-13 6.75000 1995-11-14 6.75000 1995-11-15 6.75000 1995-11-16 6.68750 1995-11-17 6.68750 1995-11-20 6.73438 1995-11-21 6.75000 1995-11-22 6.75000 1995-11-23 6.68750 1995-11-24 6.68750 1995-11-27 6.68750 1995-11-28 6.62500 1995-11-29 6.56250 1995-11-30 6.58594 1995-12-01 6.59375 1995-12-04 6.57031 1995-12-05 6.56250 1995-12-06 6.56250 1995-12-07 6.53125 1995-12-08 6.52344 1995-12-11 6.56250 1995-12-12 6.56250 1995-12-13 6.55469 1995-12-14 6.50000 1995-12-15 6.50000 1995-12-18 6.52344 1995-12-19 6.53125 1995-12-20 6.55469 1995-12-21 6.56250 1995-12-22 6.55469 1995-12-27 6.56250 1995-12-28 6.56250 1995-12-29 6.56250 1996-01-02 6.56250 1996-01-03 6.56250 1996-01-04 6.56250 1996-01-05 6.56250 1996-01-08 6.56250 1996-01-09 6.56250 1996-01-10 6.56250 1996-01-11 6.56250 1996-01-12 6.56250 1996-01-15 6.53516 1996-01-16 6.50000 1996-01-17 6.50000 1996-01-18 6.31250 1996-01-19 6.31250 1996-01-22 6.31250 1996-01-23 6.31250 1996-01-24 6.31250 1996-01-25 6.31250 1996-01-26 6.31250 1996-01-29 6.31250 1996-01-30 6.31250 1996-01-31 6.31250 1996-02-01 6.31250 1996-02-02 6.31250 1996-02-05 6.31250 1996-02-06 6.31250 1996-02-07 6.25000 1996-02-08 6.25000 1996-02-09 6.25000 1996-02-12 6.25000 1996-02-13 6.25000 1996-02-14 6.25000 1996-02-15 6.25000 1996-02-16 6.18750 1996-02-19 6.21484 1996-02-20 6.22266 1996-02-21 6.25000 1996-02-22 6.24609 1996-02-23 6.23438 1996-02-26 6.23047 1996-02-27 6.19531 1996-02-28 6.18750 1996-02-29 6.18750 1996-03-01 6.18750 1996-03-04 6.18750 1996-03-05 6.12500 1996-03-06 6.12500 1996-03-07 6.12500 1996-03-08 6.12500 1996-03-11 6.18750 1996-03-12 6.18750 1996-03-13 6.18750 1996-03-14 6.12500 1996-03-15 6.12500 1996-03-18 6.12500 1996-03-19 6.12500 1996-03-20 6.12500 1996-03-21 6.12500 1996-03-22 6.12500 1996-03-25 6.12500 1996-03-26 6.12500 1996-03-27 6.12500 1996-03-28 6.12500 1996-03-29 6.12500 1996-04-01 6.12500 1996-04-02 6.12500 1996-04-03 6.11719 1996-04-04 6.11719 1996-04-09 6.10938 1996-04-10 6.10156 1996-04-11 6.09375 1996-04-12 6.07813 1996-04-15 6.06250 1996-04-16 6.06250 1996-04-17 6.06250 1996-04-18 6.06250 1996-04-19 6.06250 1996-04-22 6.06250 1996-04-23 6.06250 1996-04-24 6.06250 1996-04-26 6.06250 1996-04-29 6.06250 1996-04-30 6.07031 1996-05-01 6.06250 1996-05-02 6.07031 1996-05-03 6.08594 1996-05-07 6.12500 1996-05-08 6.12500 1996-05-09 6.12500 1996-05-10 6.12500 1996-05-13 6.12500 1996-05-14 6.12500 1996-05-15 6.12500 1996-05-16 6.12500 1996-05-17 6.12500 1996-05-20 6.12500 1996-05-21 6.12500 1996-05-22 6.12500 1996-05-23 6.12500 1996-05-24 6.12500 1996-05-28 6.12500 1996-05-29 6.12500 1996-05-30 6.12500 1996-05-31 6.12500 1996-06-03 6.12500 1996-06-04 6.12500 1996-06-05 6.12500 1996-06-06 5.93750 1996-06-07 5.93750 1996-06-10 5.92188 1996-06-11 5.91406 1996-06-12 5.92188 1996-06-13 5.91406 1996-06-14 5.91406 1996-06-17 5.91406 1996-06-18 5.90625 1996-06-19 5.91406 1996-06-20 5.87500 1996-06-21 5.87500 1996-06-24 5.87500 1996-06-25 5.87500 1996-06-26 5.87500 1996-06-27 5.87500 1996-06-28 5.87500 1996-07-01 5.87500 1996-07-02 5.87500 1996-07-03 5.83594 1996-07-04 5.81250 1996-07-05 5.81250 1996-07-08 5.81250 1996-07-09 5.81250 1996-07-10 5.81250 1996-07-11 5.81250 1996-07-12 5.81250 1996-07-15 5.81250 1996-07-16 5.81250 1996-07-17 5.81250 1996-07-18 5.81250 1996-07-19 5.81250 1996-07-22 5.81250 1996-07-23 5.81250 1996-07-24 5.81250 1996-07-25 5.82031 1996-07-26 5.82813 1996-07-29 5.82813 1996-07-30 5.82031 1996-07-31 5.82813 1996-08-01 5.82422 1996-08-02 5.81250 1996-08-05 5.81250 1996-08-06 5.81250 1996-08-07 5.81250 1996-08-08 5.85156 1996-08-09 5.87500 1996-08-12 5.87500 1996-08-13 5.87500 1996-08-14 5.87500 1996-08-15 5.87500 1996-08-16 5.87500 1996-08-19 5.87500 1996-08-20 5.87500 1996-08-21 5.81250 1996-08-22 5.81250 1996-08-23 5.80078 1996-08-27 5.81250 1996-08-28 5.81250 1996-08-29 5.81250 1996-08-30 5.81250 1996-09-02 5.81250 1996-09-03 5.81250 1996-09-04 5.81250 1996-09-05 5.81250 1996-09-06 5.82031 1996-09-09 5.82031 1996-09-10 5.82031 1996-09-11 5.84375 1996-09-12 5.85156 1996-09-13 5.85547 1996-09-16 5.83594 1996-09-17 5.85156 1996-09-18 5.87500 1996-09-19 5.87500 1996-09-20 5.87500 1996-09-23 5.87500 1996-09-24 5.91406 1996-09-25 5.93750 1996-09-26 5.93750 1996-09-27 5.94531 1996-09-30 5.95313 1996-10-01 5.95313 1996-10-02 5.93750 1996-10-03 5.94531 1996-10-04 5.93750 1996-10-07 5.93750 1996-10-08 5.93750 1996-10-09 5.94531 1996-10-10 5.96875 1996-10-11 6.00000 1996-10-14 5.99219 1996-10-15 5.98438 1996-10-16 6.00000 1996-10-17 6.06250 1996-10-18 6.06250 1996-10-21 6.06250 1996-10-22 6.06250 1996-10-23 6.06250 1996-10-24 6.06250 1996-10-25 6.06250 1996-10-28 6.06250 1996-10-29 6.06250 1996-10-30 6.06641 1996-10-31 6.28125 1996-11-01 6.28906 1996-11-04 6.31250 1996-11-05 6.28906 1996-11-06 6.30469 1996-11-07 6.37500 1996-11-08 6.37500 1996-11-11 6.37500 1996-11-12 6.37500 1996-11-13 6.37500 1996-11-14 6.43750 1996-11-15 6.42969 1996-11-18 6.43750 1996-11-19 6.41406 1996-11-20 6.41406 1996-11-21 6.41406 1996-11-22 6.41797 1996-11-25 6.41406 1996-11-26 6.40625 1996-11-27 6.41797 1996-11-28 6.42188 1996-11-29 6.42969 1996-12-02 6.40625 1996-12-03 6.39063 1996-12-04 6.41406 1996-12-05 6.41406 1996-12-06 6.42188 1996-12-09 6.39063 1996-12-10 6.37500 1996-12-11 6.39063 1996-12-12 6.38281 1996-12-13 6.40625 1996-12-16 6.39063 1996-12-17 6.40625 1996-12-18 6.43750 1996-12-19 6.43750 1996-12-20 6.44141 1996-12-23 6.45313 1996-12-24 6.46875 1996-12-27 6.48438 1996-12-30 6.50000 1996-12-31 6.54688 1997-01-02 6.53125 1997-01-03 6.53906 1997-01-06 6.53516 1997-01-07 6.54688 1997-01-08 6.55469 1997-01-09 6.52344 1997-01-10 6.46875 1997-01-13 6.44141 1997-01-14 6.43750 1997-01-15 6.45703 1997-01-16 6.36719 1997-01-17 6.35156 1997-01-20 6.34375 1997-01-21 6.35938 1997-01-22 6.31250 1997-01-23 6.31250 1997-01-24 6.32031 1997-01-27 6.31250 1997-01-28 6.32813 1997-01-29 6.31250 1997-01-30 6.31250 1997-01-31 6.32813 1997-02-03 6.31250 1997-02-04 6.31250 1997-02-05 6.31250 1997-02-06 6.31250 1997-02-07 6.31250 1997-02-10 6.31250 1997-02-11 6.31250 1997-02-12 6.31250 1997-02-13 6.31250 1997-02-14 6.31250 1997-02-17 6.31250 1997-02-18 6.28906 1997-02-19 6.26563 1997-02-20 6.26172 1997-02-21 6.26563 1997-02-24 6.25000 1997-02-25 6.25000 1997-02-26 6.25000 1997-02-27 6.25000 1997-02-28 6.25000 1997-03-03 6.25000 1997-03-04 6.25000 1997-03-05 6.25000 1997-03-06 6.25000 1997-03-07 6.25000 1997-03-10 6.25000 1997-03-11 6.25000 1997-03-12 6.25000 1997-03-13 6.25000 1997-03-14 6.25000 1997-03-17 6.25000 1997-03-18 6.25000 1997-03-19 6.31250 1997-03-20 6.35938 1997-03-21 6.37500 1997-03-24 6.37500 1997-03-25 6.37500 1997-03-26 6.38281 1997-03-27 6.40234 1997-04-01 6.41797 1997-04-02 6.41406 1997-04-03 6.42969 1997-04-04 6.43750 1997-04-07 6.45313 1997-04-08 6.45703 1997-04-09 6.43750 1997-04-10 6.43750 1997-04-11 6.43750 1997-04-14 6.43750 1997-04-15 6.43750 1997-04-16 6.42969 1997-04-17 6.42188 1997-04-18 6.40234 1997-04-21 6.41797 1997-04-22 6.43359 1997-04-23 6.43750 1997-04-24 6.46484 1997-04-25 6.53125 1997-04-28 6.53906 1997-04-29 6.55859 1997-04-30 6.56250 1997-05-01 6.56250 1997-05-02 6.56250 1997-05-06 6.57031 1997-05-07 6.53125 1997-05-08 6.51563 1997-05-09 6.50000 1997-05-12 6.50000 1997-05-13 6.50000 1997-05-14 6.50000 1997-05-15 6.50000 1997-05-16 6.50000 1997-05-19 6.50000 1997-05-20 6.50000 1997-05-21 6.50000 1997-05-22 6.50000 1997-05-23 6.51172 1997-05-27 6.56250 1997-05-28 6.56641 1997-05-29 6.62500 1997-05-30 6.62500 1997-06-02 6.64844 1997-06-03 6.65625 1997-06-04 6.68750 1997-06-05 6.68750 1997-06-06 6.68750 1997-06-09 6.68750 1997-06-10 6.72266 1997-06-11 6.72266 1997-06-12 6.73047 1997-06-13 6.73047 1997-06-16 6.71094 1997-06-17 6.69921 1997-06-18 6.79297 1997-06-19 6.50000 1997-06-20 6.50000 1997-06-23 6.51172 1997-06-24 6.56250 1997-06-25 6.56641 1997-06-26 6.62500 1997-06-27 6.62500 1997-06-30 6.90234 1997-07-01 6.90625 1997-07-02 6.89063 1997-07-03 7.06641 1997-07-04 7.06250 1997-07-07 7.06250 1997-07-08 7.06250 1997-07-09 7.06250 1997-07-10 7.07813 1997-07-11 7.02344 1997-07-14 7.00781 1997-07-15 7.00000 1997-07-16 7.01953 1997-07-17 7.03906 1997-07-18 7.04688 1997-07-21 7.05469 1997-07-22 7.04688 1997-07-23 7.06250 1997-07-24 7.05469 1997-07-25 7.06250 1997-07-28 7.06250 1997-07-29 7.06250 1997-07-30 7.09375 1997-07-31 7.12500 1997-08-01 7.13281 1997-08-04 7.18750 1997-08-05 7.18750 1997-08-06 7.18750 1997-08-07 7.18750 1997-08-08 7.18750 1997-08-11 7.18750 1997-08-12 7.19531 1997-08-13 7.24219 1997-08-14 7.25000 1997-08-15 7.25000 1997-08-18 7.25000 1997-08-19 7.25000 1997-08-20 7.25391 1997-08-21 7.28516 1997-08-22 7.31250 1997-08-26 7.31250 1997-08-27 7.31641 1997-08-28 7.31250 1997-08-29 7.31250 1997-09-01 7.31250 1997-09-02 7.31250 1997-09-03 7.31250 1997-09-04 7.31250 1997-09-05 7.31250 1997-09-08 7.31250 1997-09-09 7.31250 1997-09-10 7.31250 1997-09-11 7.30859 1997-09-12 7.30469 1997-09-15 7.26172 1997-09-16 7.26172 1997-09-17 7.26172 1997-09-18 7.27344 1997-09-19 7.29297 1997-09-22 7.28906 1997-09-23 7.28906 1997-09-24 7.30078 1997-09-25 7.28906 1997-09-26 7.29688 1997-09-29 7.29297 1997-09-30 7.30859 1997-10-01 7.31250 1997-10-02 7.31250 1997-10-03 7.32813 1997-10-06 7.32031 1997-10-07 7.37109 1997-10-08 7.37109 1997-10-09 7.37109 1997-10-10 7.35938 1997-10-13 7.37109 1997-10-14 7.35156 1997-10-15 7.36328 1997-10-16 7.35156 1997-10-17 7.36328 1997-10-20 7.36328 1997-10-21 7.35938 1997-10-22 7.35938 1997-10-23 7.35156 1997-10-24 7.36719 1997-10-27 7.35938 1997-10-28 7.36719 1997-10-29 7.36719 1997-10-30 7.37500 1997-10-31 7.37500 1997-11-03 7.37500 1997-11-04 7.37891 1997-11-05 7.43750 1997-11-06 7.43750 1997-11-07 7.60938 1997-11-10 7.61719 1997-11-11 7.62891 1997-11-12 7.71875 1997-11-13 7.70703 1997-11-14 7.70703 1997-11-17 7.68750 1997-11-18 7.67969 1997-11-19 7.68750 1997-11-20 7.68750 1997-11-21 7.68750 1997-11-24 7.67578 1997-11-25 7.68359 1997-11-26 7.67578 1997-11-27 7.69141 1997-11-28 7.75000 1997-12-01 7.75000 1997-12-02 7.75000 1997-12-03 7.75000 1997-12-04 7.75000 1997-12-05 7.75000 1997-12-08 7.74219 1997-12-09 7.75000 1997-12-10 7.74609 1997-12-11 7.72656 1997-12-12 7.72656 1997-12-15 7.71875 1997-12-16 7.73438 1997-12-17 7.74609 1997-12-18 7.71875 1997-12-19 7.70313 1997-12-22 7.68750 1997-12-23 7.67578 1997-12-24 7.68359 1997-12-29 7.67188 1997-12-30 7.67578 1997-12-31 7.68750 1998-01-02 7.67188 1998-01-05 7.64453 1998-01-06 7.62109 1998-01-07 7.56641 1998-01-08 7.56250 1998-01-09 7.55859 1998-01-12 7.49609 1998-01-13 7.49219 1998-01-14 7.55469 1998-01-15 7.60156 1998-01-16 7.60938 1998-01-19 7.62500 1998-01-20 7.61328 1998-01-21 7.60156 1998-01-22 7.59766 1998-01-23 7.56250 1998-01-26 7.56250 1998-01-27 7.56250 1998-01-28 7.56250 1998-01-29 7.56250 1998-01-30 7.56250 1998-02-02 7.56250 1998-02-03 7.56250 1998-02-04 7.56250 1998-02-05 7.56250 1998-02-06 7.56250 1998-02-09 7.52734 1998-02-10 7.50000 1998-02-11 7.50000 1998-02-12 7.50391 1998-02-13 7.51172 1998-02-16 7.51172 1998-02-17 7.51172 1998-02-18 7.56250 1998-02-19 7.56250 1998-02-20 7.56250 1998-02-23 7.56250 1998-02-24 7.56250 1998-02-25 7.56250 1998-02-26 7.56250 1998-02-27 7.56250 1998-03-02 7.56250 1998-03-03 7.56250 1998-03-04 7.58984 1998-03-05 7.57813 1998-03-06 7.56250 1998-03-09 7.56250 1998-03-10 7.56250 1998-03-11 7.54688 1998-03-12 7.55859 1998-03-13 7.54688 1998-03-16 7.55078 1998-03-17 7.54688 1998-03-18 7.56250 1998-03-19 7.56250 1998-03-20 7.56250 1998-03-23 7.56250 1998-03-24 7.56250 1998-03-25 7.56250 1998-03-26 7.56641 1998-03-27 7.58594 1998-03-30 7.59766 1998-04-01 7.59766 1998-04-02 7.59375 1998-04-03 7.61328 1998-04-06 7.57031 1998-04-07 7.56250 1998-04-08 7.56250 1998-04-09 7.55078 1998-04-14 7.55078 1998-04-15 7.53906 1998-04-16 7.51953 1998-04-17 7.52344 1998-04-20 7.50000 1998-04-21 7.50000 1998-04-22 7.50000 1998-04-23 7.50000 1998-04-24 7.50000 1998-04-27 7.50000 1998-04-28 7.50000 1998-04-29 7.49609 1998-04-30 7.49609 1998-05-01 7.47266 1998-05-05 7.44922 1998-05-06 7.46094 1998-05-07 7.44531 1998-05-08 7.43750 1998-05-11 7.43750 1998-05-12 7.43750 1998-05-13 7.47656 1998-05-14 7.48828 1998-05-15 7.50000 1998-05-18 7.50000 1998-05-19 7.50000 1998-05-20 7.52734 1998-05-21 7.55469 1998-05-22 7.54297 1998-05-26 7.50000 1998-05-27 7.50391 1998-05-28 7.50000 1998-05-29 7.50000 1998-06-01 7.50000 1998-06-02 7.50000 1998-06-03 7.50000 1998-06-04 7.50000 1998-06-05 7.68750 1998-06-08 7.68750 1998-06-09 7.68750 1998-06-10 7.68750 1998-06-11 7.68750 1998-06-12 7.68750 1998-06-15 7.68750 1998-06-16 7.72266 1998-06-17 7.75781 1998-06-18 7.81250 1998-06-19 7.81250 1998-06-22 7.81250 1998-06-23 7.81250 1998-06-24 7.81250 1998-06-25 7.81250 1998-06-26 7.81250 1998-06-29 7.85938 1998-06-30 7.86719 1998-07-01 7.87109 1998-07-02 7.86328 1998-07-03 7.87500 1998-07-06 7.86719 1998-07-07 7.87500 1998-07-08 7.87500 1998-07-09 7.87500 1998-07-10 7.81250 1998-07-13 7.80469 1998-07-14 7.75000 1998-07-15 7.77344 1998-07-16 7.75781 1998-07-17 7.75391 1998-07-20 7.75000 1998-07-21 7.76172 1998-07-22 7.79688 1998-07-23 7.79297 1998-07-24 7.80859 1998-07-27 7.80078 1998-07-28 7.81250 1998-07-29 7.75000 1998-07-30 7.75391 1998-07-31 7.76172 1998-08-03 7.75000 1998-08-04 7.75000 1998-08-05 7.75000 1998-08-06 7.75000 1998-08-07 7.69922 1998-08-10 7.69531 1998-08-11 7.70703 1998-08-12 7.71094 1998-08-13 7.73438 1998-08-14 7.73828 1998-08-17 7.75000 1998-08-18 7.75000 1998-08-19 7.75000 1998-08-20 7.75000 1998-08-21 7.75000 1998-08-24 7.75000 1998-08-25 7.75000 1998-08-26 7.75781 1998-08-27 7.75000 1998-08-28 7.62500 1998-09-01 7.57813 1998-09-02 7.60938 1998-09-03 7.61719 1998-09-04 7.58984 1998-09-07 7.56250 1998-09-08 7.56250 1998-09-09 7.50781 1998-09-10 7.50391 1998-09-11 7.44141 1998-09-14 7.43750 1998-09-15 7.43750 1998-09-16 7.43750 1998-09-17 7.43359 1998-09-18 7.43750 1998-09-21 7.42188 1998-09-22 7.40625 1998-09-23 7.42969 1998-09-24 7.38281 1998-09-25 7.37891 1998-09-28 7.37109 1998-09-29 7.37109 1998-09-30 7.37109 1998-10-01 7.32813 1998-10-02 7.31641 1998-10-05 7.31250 1998-10-06 7.31250 1998-10-07 7.31250 1998-10-08 7.31250 1998-10-09 7.25000 1998-10-12 7.25000 1998-10-13 7.25000 1998-10-14 7.25000 1998-10-15 7.27250 1998-10-16 7.13344 1998-10-19 7.12438 1998-10-20 7.12438 1998-10-21 7.12438 1998-10-23 7.13281 1998-10-26 7.17047 1998-10-27 7.18281 1998-10-28 7.17406 1998-10-29 7.17234 1998-10-30 7.17500 1998-11-02 7.17719 1998-11-03 7.12188 1998-11-04 7.06531 1998-11-05 7.06063 1998-11-06 6.92984 1998-11-09 6.93375 1998-11-10 6.92891 1998-11-11 6.93281 1998-11-12 6.93688 1998-11-13 6.94688 1998-11-16 6.99234 1998-11-17 6.97359 1998-11-18 6.98625 1998-11-19 6.95531 1998-11-20 6.95031 1998-11-23 6.94203 1998-11-24 6.94250 1998-11-25 6.94219 1998-11-26 6.93500 1998-11-27 6.92984 1998-11-30 6.88063 1998-12-01 6.87688 1998-12-02 6.87438 1998-12-03 6.82656 1998-12-04 6.65703 1998-12-07 6.57250 1998-12-08 6.51125 1998-12-09 6.50000 1998-12-10 6.50000 1998-12-11 6.41328 1998-12-14 6.36469 1998-12-15 6.35469 1998-12-16 6.36875 1998-12-17 6.37313 1998-12-18 6.37750 1998-12-21 6.37250 1998-12-22 6.35641 1998-12-23 6.36531 1998-12-24 6.34563 1998-12-29 6.34813 1998-12-30 6.28031 1998-12-31 6.25766 1999-01-04 6.22375 1999-01-05 6.17594 1999-01-06 6.11688 1999-01-07 6.02797 1999-01-08 5.97781 1999-01-11 5.93906 1999-01-12 5.91797 1999-01-13 5.88813 1999-01-14 5.88563 1999-01-15 5.83219 1999-01-18 5.81953 1999-01-19 5.80422 1999-01-20 5.81563 1999-01-21 5.78547 1999-01-22 5.78922 1999-01-25 5.79203 1999-01-26 5.84266 1999-01-27 5.83328 1999-01-28 5.81500 1999-01-29 5.81594 1999-02-01 5.81281 1999-02-02 5.81188 1999-02-03 5.80344 1999-02-04 5.78188 1999-02-05 5.56750 1999-02-08 5.54313 1999-02-09 5.51141 1999-02-10 5.51000 1999-02-11 5.45922 1999-02-12 5.44406 1999-02-15 5.44000 1999-02-16 5.43656 1999-02-17 5.43688 1999-02-18 5.43688 1999-02-19 5.43688 1999-02-22 5.43563 1999-02-23 5.43563 1999-02-24 5.43688 1999-02-25 5.43719 1999-02-26 5.46156 1999-03-01 5.44516 1999-03-02 5.43844 1999-03-03 5.38438 1999-03-04 5.50000 1999-03-05 5.49000 1999-03-08 5.47703 1999-03-09 5.45344 1999-03-10 5.47453 1999-03-11 5.45672 1999-03-12 5.43813 1999-03-15 5.41703 1999-03-16 5.42094 1999-03-17 5.41781 1999-03-18 5.39016 1999-03-19 5.35891 1999-03-22 5.78922 1999-03-23 5.35063 1999-03-24 5.34938 1999-03-25 5.34563 1999-03-26 5.34281 1999-03-29 5.33500 1999-03-30 5.32656 1999-03-31 5.32406 1999-04-01 5.30844 1999-04-06 5.26516 1999-04-07 5.30297 1999-04-08 5.31125 1999-04-09 5.30719 1999-04-12 5.31250 1999-04-13 5.32422 1999-04-14 5.32000 1999-04-15 5.32859 1999-04-16 5.32359 1999-04-19 5.31563 1999-04-20 5.31313 1999-04-21 5.32144 1999-04-22 5.32172 1999-04-23 5.33719 1999-04-26 5.33422 1999-04-27 5.33250 1999-04-28 5.33563 1999-04-29 5.32656 1999-04-30 5.33125 1999-05-04 5.32641 1999-05-05 5.33047 1999-05-06 5.32047 1999-05-07 5.34109 1999-05-10 5.34359 1999-05-11 5.33938 1999-05-12 5.33938 1999-05-13 5.33766 1999-05-14 5.33469 1999-05-17 5.34281 1999-05-18 5.34234 1999-05-19 5.36359 1999-05-20 5.36281 1999-05-21 5.36609 1999-05-24 5.36047 1999-05-25 5.36141 1999-05-26 5.36609 1999-05-27 5.36750 1999-05-28 5.37313 1999-06-01 5.37438 1999-06-02 5.37750 1999-06-03 5.37563 1999-06-04 5.37563 1999-06-07 5.35969 1999-06-08 5.33547 1999-06-09 5.32000 1999-06-10 5.31656 1999-06-11 5.18375 1999-06-14 5.17297 1999-06-15 5.13375 1999-06-16 5.12438 1999-06-17 5.11984 1999-06-18 5.12375 1999-06-21 5.11609 1999-06-22 5.12125 1999-06-23 5.12625 1999-06-24 5.12938 1999-06-25 5.15766 1999-06-28 5.16156 1999-06-29 5.17188 1999-06-30 5.18781 1999-07-01 5.17344 1999-07-02 5.16078 1999-07-05 5.15313 1999-07-06 5.15391 1999-07-07 5.14391 1999-07-08 5.12000 1999-07-09 5.12375 1999-07-12 5.12375 1999-07-13 5.12375 1999-07-14 5.11281 1999-07-15 5.11813 1999-07-16 5.13203 1999-07-19 5.13063 1999-07-20 5.15063 1999-07-21 5.18125 1999-07-22 5.18375 1999-07-23 5.18969 1999-07-26 5.21781 1999-07-27 5.22422 1999-07-28 5.23375 1999-07-29 5.25000 1999-07-30 5.27031 1999-08-02 5.29328 1999-08-03 5.29844 1999-08-04 5.30438 1999-08-05 5.31188 1999-08-06 5.31156 1999-08-09 5.31156 1999-08-10 5.31156 1999-08-11 5.29078 1999-08-12 5.28078 1999-08-13 5.26891 1999-08-16 5.26766 1999-08-17 5.24875 1999-08-18 5.21406 1999-08-19 5.19625 1999-08-20 5.19656 1999-08-23 5.20313 1999-08-24 5.21906 1999-08-25 5.22297 1999-08-26 5.20813 1999-08-27 5.20688 1999-08-31 5.21656 1999-09-01 5.22328 1999-09-02 5.22297 1999-09-03 5.22734 1999-09-06 5.21813 1999-09-07 5.21656 1999-09-08 5.21422 1999-09-09 5.48859 1999-09-10 5.47328 1999-09-13 5.47938 1999-09-14 5.46297 1999-09-15 5.46297 1999-09-16 5.46313 1999-09-17 5.46313 1999-09-20 5.45938 1999-09-21 5.46188 1999-09-22 5.45953 1999-09-23 5.47063 1999-09-24 5.48984 1999-09-27 5.49500 1999-09-28 5.50000 1999-09-29 5.52281 1999-09-30 5.56031 1999-10-01 5.96938 1999-10-04 6.06625 1999-10-05 6.06375 1999-10-06 6.07734 1999-10-07 6.09516 1999-10-08 6.05328 1999-10-11 6.05594 1999-10-12 6.05328 1999-10-13 6.05203 1999-10-14 5.99234 1999-10-15 5.99500 1999-10-18 5.99875 1999-10-19 6.00766 1999-10-20 6.02656 1999-10-21 6.01781 1999-10-22 6.01391 1999-10-25 6.00000 1999-10-26 6.00000 1999-10-27 6.00000 1999-10-28 6.00000 1999-10-29 6.00000 1999-11-01 6.00750 1999-11-02 6.02250 1999-11-03 6.04188 1999-11-04 6.04641 1999-11-05 5.93766 1999-11-08 5.88375 1999-11-09 5.82844 1999-11-10 5.82725 1999-11-11 5.78047 1999-11-12 5.75375 1999-11-15 5.73484 1999-11-16 5.73203 1999-11-17 5.75500 1999-11-18 5.79453 1999-11-19 5.80813 1999-11-22 5.85015 1999-11-23 5.84311 1999-11-24 5.85984 1999-11-25 5.86281 1999-11-26 5.89547 1999-11-29 5.93063 1999-11-30 5.99875 1999-12-01 6.04906 1999-12-02 6.05906 1999-12-03 6.08109 1999-12-06 6.08625 1999-12-07 6.06563 1999-12-08 6.06281 1999-12-09 6.06344 1999-12-10 5.99500 1999-12-13 5.98234 1999-12-14 5.97969 1999-12-15 6.00625 1999-12-16 6.04297 1999-12-17 6.06094 1999-12-20 6.06906 1999-12-21 6.06938 1999-12-22 6.07438 1999-12-23 6.08547 1999-12-24 6.06844 1999-12-29 6.07719 1999-12-30 6.07844 2000-01-04 6.14203 2000-01-05 6.14313 2000-01-06 6.14906 2000-01-07 6.13813 2000-01-10 6.12875 2000-01-11 6.13891 2000-01-12 6.13938 2000-01-13 6.14906 2000-01-14 6.07594 2000-01-17 6.07984 2000-01-18 6.09844 2000-01-19 6.11219 2000-01-20 6.14188 2000-01-21 6.14266 2000-01-24 6.14813 2000-01-25 6.15234 2000-01-26 6.15188 2000-01-27 6.15859 2000-01-28 6.16797 2000-01-31 6.22594 2000-02-01 6.24000 2000-02-02 6.21688 2000-02-03 6.19313 2000-02-04 6.19438 2000-02-07 6.21688 2000-02-08 6.22828 2000-02-09 6.24125 2000-02-10 6.25000 2000-02-11 6.25250 2000-02-14 6.23359 2000-02-15 6.22844 2000-02-16 6.26250 2000-02-17 6.27000 2000-02-18 6.24500 2000-02-21 6.24000 2000-02-22 6.23375 2000-02-23 6.24375 2000-02-24 6.24875 2000-02-25 6.25000 2000-02-28 6.25125 2000-02-29 6.25375 2000-03-01 6.25000 2000-03-02 6.25000 2000-03-03 6.25000 2000-03-06 6.24125 2000-03-07 6.25000 2000-03-08 6.25000 2000-03-09 6.25000 2000-03-10 6.22328 2000-03-13 6.21328 2000-03-14 6.20734 2000-03-15 6.20563 2000-03-16 6.20563 2000-03-17 6.21859 2000-03-20 6.21938 2000-03-21 6.21969 2000-03-22 6.21953 2000-03-23 6.21078 2000-03-24 6.20719 2000-03-27 6.21813 2000-03-28 6.21953 2000-03-29 6.22234 2000-03-30 6.25000 2000-03-31 6.25125 2000-04-03 6.26250 2000-04-04 6.27875 2000-04-05 6.31031 2000-04-06 6.31250 2000-04-07 6.28016 2000-04-10 6.27766 2000-04-11 6.27875 2000-04-12 6.27750 2000-04-13 6.25000 2000-04-14 6.24750 2000-04-17 6.24125 2000-04-18 6.26250 2000-04-19 6.27375 2000-04-20 6.30875 2000-04-25 6.34188 2000-04-26 6.37125 2000-04-27 6.37188 2000-04-28 6.36500 2000-05-02 6.35750 2000-05-03 6.36125 2000-05-04 6.37313 2000-05-05 6.31219 2000-05-08 6.31031 2000-05-09 6.31000 2000-05-10 6.31000 2000-05-11 6.31313 2000-05-12 6.33547 2000-05-15 6.34641 2000-05-16 6.34766 2000-05-17 6.33969 2000-05-18 6.26500 2000-05-19 6.25000 2000-05-22 6.25000 2000-05-23 6.25500 2000-05-24 6.26000 2000-05-25 6.26500 2000-05-26 6.25750 2000-05-30 6.26125 2000-05-31 6.27891 2000-06-01 6.27500 2000-06-02 6.25750 2000-06-05 6.24625 2000-06-06 6.24125 2000-06-07 6.24875 2000-06-08 6.24750 2000-06-09 6.23875 2000-06-12 6.24500 2000-06-13 6.24375 2000-06-14 6.23250 2000-06-15 6.20609 2000-06-16 6.19313 2000-06-19 6.18656 2000-06-20 6.18781 2000-06-21 6.19031 2000-06-22 6.19219 2000-06-23 6.21719 2000-06-26 6.22219 2000-06-27 6.22875 2000-06-28 6.22609 2000-06-29 6.23875 2000-06-30 6.22484 2000-07-03 6.21078 2000-07-04 6.20734 2000-07-05 6.19344 2000-07-06 6.18719 2000-07-07 6.18938 2000-07-10 6.18688 2000-07-11 6.18656 2000-07-12 6.18594 2000-07-13 6.18656 2000-07-14 6.18344 2000-07-17 6.18000 2000-07-18 6.18219 2000-07-19 6.18000 2000-07-20 6.19250 2000-07-21 6.19344 2000-07-24 6.19125 2000-07-25 6.19250 2000-07-26 6.19000 2000-07-27 6.19375 2000-07-28 6.20250 2000-07-31 6.22625 2000-08-01 6.23000 2000-08-02 6.24250 2000-08-03 6.25000 2000-08-04 6.21344 2000-08-07 6.20734 2000-08-08 6.20625 2000-08-09 6.20750 2000-08-10 6.20375 2000-08-11 6.20375 2000-08-14 6.21078 2000-08-15 6.21094 2000-08-16 6.21594 2000-08-17 6.21703 2000-08-18 6.21453 2000-08-21 6.21703 2000-08-22 6.21719 2000-08-23 6.21594 2000-08-24 6.20875 2000-08-25 6.20500 2000-08-29 6.21828 2000-08-30 6.23625 2000-08-31 6.24625 2000-09-01 6.24750 2000-09-04 6.24375 2000-09-05 6.24500 2000-09-06 6.24875 2000-09-07 6.24625 2000-09-08 6.21719 2000-09-11 6.21703 2000-09-12 6.21578 2000-09-13 6.21453 2000-09-14 6.21328 2000-09-15 6.20719 2000-09-18 6.20359 2000-09-19 6.18969 2000-09-20 6.18719 2000-09-21 6.18563 2000-09-22 6.17375 2000-09-25 6.16500 2000-09-26 6.16500 2000-09-27 6.17844 2000-09-28 6.17750 2000-09-29 6.17750 2000-10-02 6.17813 2000-10-03 6.17594 2000-10-04 6.18188 2000-10-05 6.18000 2000-10-06 6.17656 2000-10-09 6.17531 2000-10-10 6.17781 2000-10-11 6.17781 2000-10-12 6.17969 2000-10-13 6.16453 2000-10-16 6.16500 2000-10-17 6.16500 2000-10-18 6.15781 2000-10-19 6.15156 2000-10-20 6.15016 2000-10-23 6.14750 2000-10-24 6.14625 2000-10-25 6.14750 2000-10-26 6.14500 2000-10-27 6.14625 2000-10-30 6.14500 2000-10-31 6.14563 2000-11-01 6.14625 2000-11-02 6.13000 2000-11-03 6.12625 2000-11-06 6.12063 2000-11-07 6.11500 2000-11-08 6.11375 2000-11-09 6.11500 2000-11-10 6.11250 2000-11-13 6.10875 2000-11-14 6.10000 2000-11-15 6.08750 2000-11-16 6.06438 2000-11-17 6.06156 2000-11-20 6.06063 2000-11-21 6.06469 2000-11-22 6.06063 2000-11-23 6.06000 2000-11-24 6.05875 2000-11-27 6.05875 2000-11-28 6.05250 2000-11-29 6.04563 2000-11-30 6.03531 2000-12-01 6.03031 2000-12-04 6.01875 2000-12-05 6.00875 2000-12-06 5.98625 2000-12-07 5.98875 2000-12-08 5.99000 2000-12-11 5.99125 2000-12-12 5.99000 2000-12-13 5.98875 2000-12-14 5.99250 2000-12-15 6.00000 2000-12-18 5.99625 2000-12-19 5.99375 2000-12-20 5.95750 2000-12-21 5.85047 2000-12-22 5.86438 2000-12-27 5.88953 2000-12-28 5.89828 2000-12-29 5.89906 2001-01-02 5.90531 2001-01-03 5.90328 2001-01-04 5.84922 2001-01-05 5.82156 2001-01-08 5.80016 2001-01-09 5.80531 2001-01-10 5.82406 2001-01-11 5.82750 2001-01-12 5.88375 2001-01-15 5.87563 2001-01-16 5.87438 2001-01-17 5.87188 2001-01-18 5.86172 2001-01-19 5.86188 2001-01-22 5.86219 2001-01-23 5.84672 2001-01-24 5.82781 2001-01-25 5.82906 2001-01-26 5.81688 2001-01-29 5.80781 2001-01-30 5.80375 2001-01-31 5.79406 2001-02-01 5.78906 2001-02-02 5.79250 2001-02-05 5.80313 2001-02-06 5.80000 2001-02-07 5.79750 2001-02-08 5.79750 2001-02-09 5.78391 2001-02-12 5.77891 2001-02-13 5.75625 2001-02-14 5.75625 2001-02-15 5.76875 2001-02-16 5.76875 2001-02-19 5.75750 2001-02-20 5.75875 2001-02-21 5.74500 2001-02-22 5.72484 2001-02-23 5.71734 2001-02-26 5.69750 2001-02-27 5.69063 2001-02-28 5.64688 2001-03-01 5.65203 2001-03-02 5.64828 2001-03-05 5.63938 2001-03-06 5.63563 2001-03-07 5.63625 2001-03-08 5.62938 2001-03-09 5.61938 2001-03-12 5.61500 2001-03-13 5.59172 2001-03-14 5.55797 2001-03-15 5.49625 2001-03-16 5.48750 2001-03-19 5.48625 2001-03-20 5.49875 2001-03-21 5.50125 2001-03-22 5.49375 2001-03-23 5.47219 2001-03-26 5.46969 2001-03-27 5.47188 2001-03-28 5.49875 2001-03-29 5.50000 2001-03-30 5.52641 2001-04-02 5.50000 2001-04-03 5.50000 2001-04-04 5.47359 2001-04-05 5.46234 2001-04-06 5.44156 2001-04-09 5.43281 2001-04-10 5.41656 2001-04-11 5.37359 2001-04-12 5.40031 2001-04-17 5.44563 2001-04-18 5.44438 2001-04-19 5.35094 2001-04-20 5.35266 2001-04-23 5.35422 2001-04-24 5.36375 2001-04-25 5.35875 2001-04-26 5.34547 2001-04-27 5.33672 2001-04-30 5.34047 2001-05-01 5.34688 2001-05-02 5.32938 2001-05-03 5.32781 2001-05-04 5.31313 2001-05-08 5.24875 2001-05-09 5.23875 2001-05-10 5.20609 2001-05-11 5.21953 2001-05-14 5.23250 2001-05-15 5.23625 2001-05-16 5.22836 2001-05-17 5.20984 2001-05-18 5.21578 2001-05-21 5.22375 2001-05-22 5.21719 2001-05-23 5.21344 2001-05-24 5.20875 2001-05-25 5.22094 2001-05-29 5.24250 2001-05-30 5.25000 2001-05-31 5.25375 2001-06-01 5.24250 2001-06-04 5.23500 2001-06-05 5.24125 2001-06-06 5.24125 2001-06-07 5.24625 2001-06-08 5.24500 2001-06-11 5.24375 2001-06-12 5.29391 2001-06-13 5.31531 2001-06-14 5.29375 2001-06-15 5.26625 2001-06-18 5.24500 2001-06-19 5.24750 2001-06-20 5.25125 2001-06-21 5.25750 2001-06-22 5.25375 2001-06-25 5.25375 2001-06-26 5.25125 2001-06-27 5.25375 2001-06-28 5.25750 2001-06-29 5.29391 2001-07-02 5.28547 2001-07-03 5.28797 2001-07-04 5.29156 2001-07-05 5.27938 2001-07-06 5.27375 2001-07-09 5.26875 2001-07-10 5.26875 2001-07-11 5.25813 2001-07-12 5.25875 2001-07-13 5.24625 2001-07-16 5.25125 2001-07-17 5.24750 2001-07-18 5.23375 2001-07-19 5.22469 2001-07-20 5.23000 2001-07-23 5.23375 2001-07-24 5.23750 2001-07-25 5.24500 2001-07-26 5.24625 2001-07-27 5.24000 2001-07-30 5.24125 2001-07-31 5.24625 2001-08-01 5.25000 2001-08-02 5.25000 2001-08-03 5.05875 2001-08-06 5.03422 2001-08-07 4.99750 2001-08-08 4.99250 2001-08-09 4.95750 2001-08-10 4.94750 2001-08-13 4.93844 2001-08-14 4.93344 2001-08-15 4.94875 2001-08-16 4.96094 2001-08-17 4.96109 2001-08-20 4.95500 2001-08-21 4.95734 2001-08-22 4.96219 2001-08-23 4.97875 2001-08-24 4.99625 2001-08-28 4.98375 2001-08-29 4.97500 2001-08-30 4.95250 2001-08-31 4.93375 2001-09-03 4.92594 2001-09-04 4.91406 2001-09-05 4.91703 2001-09-06 4.89000 2001-09-07 4.89250 2001-09-10 4.87563 2001-09-11 4.88563 2001-09-12 4.80172 2001-09-13 4.80250 2001-09-14 4.79641 2001-09-17 4.78031 2001-09-18 4.72109 2001-09-19 4.67844 2001-09-20 4.56625 2001-09-21 4.53016 2001-09-24 4.53125 2001-09-25 4.51250 2001-09-26 4.51625 2001-09-27 4.52500 2001-09-28 4.52656 2001-10-01 4.53781 2001-10-02 4.54000 2001-10-03 4.50625 2001-10-04 4.49875 2001-10-05 4.47500 2001-10-08 4.46484 2001-10-09 4.44969 2001-10-10 4.46609 2001-10-11 4.47000 2001-10-12 4.47750 2001-10-15 4.47484 2001-10-16 4.47250 2001-10-17 4.43844 2001-10-18 4.42875 2001-10-19 4.42500 2001-10-22 4.41750 2001-10-23 4.42125 2001-10-24 4.40125 2001-10-25 4.34547 2001-10-26 4.33047 2001-10-29 4.31625 2001-10-30 4.27000 2001-10-31 4.22125 2001-11-01 4.19625 2001-11-02 4.19125 2001-11-05 4.13438 2001-11-06 4.10750 2001-11-07 4.04781 2001-11-08 4.05625 2001-11-09 3.91125 2001-11-12 3.90703 2001-11-13 3.88625 2001-11-14 3.91875 2001-11-15 3.94813 2001-11-16 3.99375 2001-11-19 3.98750 2001-11-20 3.93719 2001-11-21 3.92500 2001-11-22 3.93938 2001-11-23 3.94063 2001-11-26 3.94313 2001-11-27 3.96469 2001-11-28 3.96859 2001-11-29 4.00000 2001-11-30 4.02375 2001-12-03 4.01875 2001-12-04 3.99875 2001-12-05 3.99750 2001-12-06 4.03641 2001-12-07 4.03923 2001-12-10 4.03281 2001-12-11 4.02500 2001-12-12 4.02781 2001-12-13 4.03657 2001-12-14 4.05875 2001-12-17 4.05375 2001-12-18 4.04641 2001-12-19 4.06000 2001-12-20 4.06000 2001-12-21 4.06313 2001-12-24 4.07031 2001-12-27 4.09344 2001-12-28 4.09719 2001-12-31 4.10625 2002-01-02 4.06383 2002-01-03 4.02750 2002-01-04 4.03391 2002-01-07 4.06313 2002-01-08 4.06188 2002-01-09 4.08718 2002-01-10 4.06188 2002-01-11 4.06188 2002-01-14 4.04266 2002-01-15 4.04500 2002-01-16 4.04750 2002-01-17 4.03032 2002-01-18 4.03266 2002-01-21 4.02266 2002-01-22 4.03173 2002-01-23 4.03032 2002-01-24 4.01570 2002-01-25 4.03032 2002-01-28 4.03782 2002-01-29 4.03657 2002-01-30 4.04750 2002-01-31 4.05750 2002-02-01 4.06188 2002-02-04 4.05813 2002-02-05 4.04407 2002-02-06 4.05125 2002-02-07 4.04000 2002-02-08 4.04032 2002-02-11 4.05000 2002-02-12 4.07063 2002-02-13 4.05781 2002-02-14 4.04532 2002-02-15 4.04602 2002-02-18 4.05750 2002-02-19 4.04750 2002-02-20 4.04750 2002-02-21 4.04875 2002-02-22 4.05406 2002-02-25 4.06000 2002-02-26 4.06156 2002-02-27 4.05500 2002-02-28 4.05625 2002-03-01 4.05500 2002-03-04 4.07500 2002-03-05 4.07875 2002-03-06 4.07500 2002-03-07 4.07250 2002-03-08 4.08672 2002-03-11 4.09298 2002-03-12 4.09594 2002-03-13 4.10048 2002-03-14 4.10548 2002-03-15 4.11125 2002-03-18 4.13875 2002-03-19 4.14875 2002-03-20 4.15406 2002-03-21 4.17625 2002-03-22 4.18813 2002-03-25 4.21469 2002-03-26 4.20984 2002-03-27 4.18813 2002-03-28 4.18688 2002-04-02 4.20375 2002-04-03 4.20969 2002-04-04 4.21109 2002-04-05 4.19500 2002-04-08 4.18906 2002-04-09 4.19250 2002-04-10 4.16750 2002-04-11 4.16375 2002-04-12 4.15953 2002-04-15 4.15578 2002-04-16 4.16031 2002-04-17 4.16453 2002-04-18 4.16750 2002-04-19 4.16719 2002-04-22 4.16578 2002-04-23 4.16625 2002-04-24 4.16750 2002-04-25 4.16031 2002-04-26 4.15453 2002-04-29 4.15156 2002-04-30 4.15031 2002-05-01 4.11813 2002-05-02 4.12250 2002-05-03 4.13063 2002-05-07 4.13250 2002-05-08 4.13375 2002-05-09 4.14828 2002-05-10 4.14453 2002-05-13 4.13750 2002-05-14 4.13500 2002-05-15 4.15500 2002-05-16 4.15688 2002-05-17 4.16375 2002-05-20 4.17000 2002-05-21 4.16375 2002-05-22 4.15203 2002-05-23 4.16750 2002-05-24 4.17375 2002-05-27 4.17750 2002-05-28 4.17625 2002-05-29 4.17250 2002-05-30 4.18219 2002-05-31 4.19063 2002-06-05 4.21125 2002-06-06 4.23484 2002-06-07 4.18531 2002-06-10 4.17875 2002-06-11 4.17719 2002-06-12 4.17625 2002-06-13 4.18531 2002-06-14 4.18313 2002-06-17 4.18594 2002-06-18 4.19500 2002-06-19 4.19000 2002-06-20 4.18219 2002-06-21 4.17000 2002-06-24 4.16203 2002-06-25 4.15656 2002-06-26 4.12125 2002-06-27 4.12875 2002-06-28 4.14656 2002-07-01 4.14875 2002-07-02 4.14953 2002-07-03 4.15031 2002-07-04 4.15000 2002-07-05 4.13250 2002-07-08 4.13500 2002-07-09 4.12563 2002-07-10 4.08500 2002-07-11 4.07500 2002-07-12 4.07438 2002-07-15 4.06813 2002-07-16 4.03016 2002-07-17 4.02766 2002-07-18 4.03031 2002-07-19 4.02625 2002-07-22 4.01500 2002-07-23 4.01500 2002-07-24 3.99375 2002-07-25 3.98625 2002-07-26 3.98000 2002-07-29 3.98875 2002-07-30 4.00250 2002-07-31 4.00250 2002-08-01 3.97750 2002-08-02 3.97109 2002-08-05 3.95664 2002-08-06 3.96109 2002-08-07 3.95734 2002-08-08 3.95625 2002-08-09 3.97375 2002-08-12 3.97219 2002-08-13 3.97375 2002-08-14 3.96844 2002-08-15 3.98375 2002-08-16 3.98250 2002-08-19 4.00000 2002-08-20 4.00250 2002-08-21 4.00250 2002-08-22 4.00945 2002-08-23 4.00820 2002-08-27 4.01500 2002-08-28 4.01375 2002-08-29 4.00125 2002-08-30 4.00875 2002-09-02 4.01250 2002-09-03 4.00000 2002-09-04 3.98375 2002-09-05 3.98250 2002-09-06 3.98125 2002-09-09 4.00000 2002-09-10 4.01625 2002-09-11 4.01500 2002-09-12 4.01125 2002-09-13 4.00625 2002-09-16 4.00000 2002-09-17 4.00875 2002-09-18 3.99875 2002-09-19 3.99875 2002-09-20 3.98000 2002-09-23 3.97609 2002-09-24 3.96344 2002-09-25 3.95734 2002-09-26 3.96594 2002-09-27 3.96469 2002-09-30 3.94063 2002-10-01 3.91578 2002-10-02 3.93000 2002-10-03 3.92125 2002-10-04 3.93000 2002-10-07 3.93000 2002-10-08 3.93219 2002-10-09 3.93594 2002-10-10 3.93500 2002-10-11 3.96484 2002-10-14 3.97359 2002-10-15 3.98750 2002-10-16 3.98250 2002-10-17 3.99750 2002-10-18 3.99563 2002-10-21 3.99563 2002-10-22 4.00000 2002-10-23 3.98375 2002-10-24 3.99375 2002-10-25 3.99375 2002-10-28 3.98250 2002-10-29 3.97500 2002-10-30 3.96609 2002-10-31 3.95000 2002-11-01 3.93594 2002-11-04 3.92594 2002-11-05 3.91500 2002-11-06 3.91500 2002-11-07 3.84047 2002-11-08 3.96000 2002-11-11 3.97875 2002-11-12 3.96484 2002-11-13 3.98188 2002-11-14 3.98875 2002-11-15 3.98742 2002-11-18 3.99875 2002-11-19 3.98750 2002-11-20 3.97625 2002-11-21 3.99250 2002-11-22 3.99305 2002-11-25 3.99750 2002-11-26 3.99625 2002-11-27 4.00250 2002-11-28 4.03016 2002-11-29 4.03141 2002-12-02 4.04141 2002-12-03 4.02516 2002-12-04 4.01750 2002-12-05 4.01500 2002-12-06 4.01570 2002-12-09 4.01445 2002-12-10 4.00695 2002-12-11 4.00000 2002-12-12 4.00125 2002-12-13 3.99750 2002-12-16 4.00945 2002-12-17 4.01258 2002-12-18 4.01570 2002-12-19 4.01320 2002-12-20 4.01445 2002-12-23 4.02766 2002-12-24 4.03266 2002-12-27 4.02250 2002-12-30 4.02000 2002-12-31 4.02250 2003-01-02 4.01445 2003-01-03 4.00750 2003-01-06 4.00125 2003-01-07 4.00250 2003-01-08 3.99750 2003-01-09 3.97609 2003-01-10 4.00375 2003-01-13 3.99625 2003-01-14 4.00875 2003-01-15 4.01250 2003-01-16 3.99375 2003-01-17 3.97500 2003-01-20 3.97375 2003-01-21 3.97375 2003-01-22 3.96484 2003-01-23 3.97625 2003-01-24 3.97234 2003-01-27 3.93844 2003-01-28 3.93844 2003-01-29 3.93594 2003-01-30 3.95250 2003-01-31 3.96250 2003-02-03 3.98250 2003-02-04 3.96625 2003-02-05 3.95125 2003-02-06 3.94750 2003-02-07 3.72750 2003-02-10 3.74125 2003-02-11 3.73805 2003-02-12 3.72875 2003-02-13 3.70723 2003-02-14 3.69875 2003-02-17 3.70000 2003-02-18 3.69375 2003-02-19 3.69031 2003-02-20 3.68594 2003-02-21 3.69500 2003-02-24 3.69344 2003-02-25 3.68469 2003-02-26 3.68844 2003-02-27 3.68094 2003-02-28 3.68344 2003-03-03 3.68219 2003-03-04 3.66750 2003-03-05 3.66078 2003-03-06 3.65000 2003-03-07 3.66500 2003-03-10 3.65000 2003-03-11 3.64500 2003-03-12 3.64750 2003-03-13 3.64750 2003-03-14 3.64500 2003-03-17 3.64375 2003-03-18 3.64578 2003-03-19 3.64953 2003-03-20 3.65203 2003-03-21 3.65578 2003-03-24 3.65328 2003-03-25 3.65453 2003-03-26 3.66250 2003-03-27 3.66078 2003-03-28 3.66016 2003-03-31 3.65703 2003-04-01 3.65328 2003-04-02 3.65078 2003-04-03 3.64578 2003-04-04 3.63750 2003-04-07 3.63188 2003-04-08 3.63063 2003-04-09 3.62938 2003-04-10 3.62563 2003-04-11 3.64625 2003-04-14 3.67125 2003-04-15 3.67375 2003-04-16 3.66563 2003-04-17 3.65953 2003-04-22 3.65125 2003-04-23 3.64625 2003-04-24 3.64188 2003-04-25 3.63750 2003-04-28 3.63875 2003-04-29 3.63375 2003-04-30 3.62188 2003-05-01 3.59672 2003-05-02 3.59375 2003-05-06 3.59313 2003-05-07 3.60125 2003-05-08 3.59875 2003-05-09 3.66250 2003-05-12 3.66625 2003-05-13 3.66375 2003-05-14 3.66750 2003-05-15 3.66875 2003-05-16 3.66875 2003-05-19 3.66875 2003-05-20 3.66250 2003-05-21 3.63000 2003-05-22 3.63000 2003-05-23 3.62250 2003-05-27 3.62250 2003-05-28 3.62688 2003-05-29 3.62938 2003-05-30 3.62563 2003-06-02 3.62313 2003-06-03 3.62625 2003-06-04 3.62375 2003-06-05 3.62688 2003-06-06 3.66500 2003-06-09 3.66375 2003-06-10 3.66688 2003-06-11 3.64750 2003-06-12 3.65266 2003-06-13 3.65453 2003-06-16 3.63625 2003-06-17 3.63500 2003-06-18 3.63875 2003-06-19 3.62875 2003-06-20 3.62250 2003-06-23 3.62750 2003-06-24 3.63438 2003-06-25 3.63063 2003-06-26 3.64250 2003-06-27 3.64500 2003-06-30 3.64125 2003-07-01 3.63750 2003-07-02 3.62938 2003-07-03 3.60625 2003-07-04 3.59875 2003-07-07 3.59250 2003-07-08 3.59500 2003-07-09 3.59750 2003-07-10 3.58750 2003-07-11 3.45625 2003-07-14 3.45734 2003-07-15 3.43344 2003-07-16 3.43719 2003-07-17 3.41500 2003-07-18 3.40578 2003-07-21 3.40578 2003-07-22 3.41203 2003-07-23 3.39125 2003-07-24 3.40703 2003-07-25 3.43719 2003-07-28 3.44625 2003-07-29 3.44125 2003-07-30 3.44375 2003-07-31 3.44125 2003-08-01 3.47125 2003-08-04 3.48250 2003-08-05 3.48375 2003-08-06 3.48875 2003-08-07 3.49000 2003-08-08 3.49000 2003-08-11 3.49500 2003-08-12 3.50500 2003-08-13 3.49750 2003-08-14 3.50000 2003-08-15 3.50000 2003-08-18 3.50813 2003-08-19 3.50750 2003-08-20 3.49375 2003-08-21 3.51000 2003-08-22 3.56625 2003-08-26 3.57750 2003-08-27 3.60242 2003-08-28 3.60492 2003-08-29 3.63188 2003-09-01 3.65453 2003-09-02 3.66938 2003-09-03 3.67500 2003-09-04 3.67969 2003-09-05 3.67750 2003-09-08 3.69094 2003-09-09 3.68844 2003-09-10 3.69125 2003-09-11 3.68969 2003-09-12 3.68656 2003-09-15 3.68906 2003-09-16 3.68969 2003-09-17 3.69750 2003-09-18 3.71359 2003-09-19 3.71359 2003-09-22 3.71234 2003-09-23 3.71359 2003-09-24 3.71547 2003-09-25 3.71609 2003-09-26 3.71609 2003-09-29 3.72250 2003-09-30 3.72500 2003-10-01 3.72125 2003-10-02 3.72125 2003-10-03 3.72375 2003-10-06 3.74500 2003-10-07 3.74375 2003-10-08 3.75250 2003-10-09 3.75250 2003-10-10 3.73875 2003-10-13 3.73750 2003-10-14 3.74500 2003-10-15 3.75000 2003-10-16 3.75250 2003-10-17 3.76625 2003-10-20 3.77250 2003-10-21 3.77375 2003-10-22 3.85875 2003-10-23 3.87438 2003-10-24 3.88625 2003-10-27 3.92125 2003-10-28 3.92500 2003-10-29 3.92750 2003-10-30 3.94094 2003-10-31 3.94750 2003-11-03 3.97234 2003-11-04 3.98000 2003-11-05 3.98625 2003-11-06 3.99125 2003-11-07 3.98250 2003-11-10 3.97625 2003-11-11 3.97375 2003-11-12 3.97625 2003-11-13 3.97750 2003-11-14 3.97688 2003-11-17 3.97938 2003-11-18 3.98000 2003-11-19 3.98125 2003-11-20 3.98250 2003-11-21 3.98250 2003-11-24 3.98313 2003-11-25 3.98375 2003-11-26 3.97875 2003-11-27 3.98125 2003-11-28 3.98313 2003-12-01 3.99500 2003-12-02 3.99500 2003-12-03 3.99625 2003-12-04 4.00500 2003-12-05 4.00250 2003-12-08 4.01375 2003-12-09 4.00750 2003-12-10 4.01250 2003-12-11 4.01625 2003-12-12 4.01375 2003-12-15 4.02125 2003-12-16 4.01500 2003-12-17 4.02063 2003-12-18 4.01500 2003-12-19 4.02188 2003-12-22 4.02625 2003-12-23 4.03078 2003-12-24 4.03391 2003-12-29 4.04000 2003-12-30 4.04125 2003-12-31 4.03750 2004-01-02 4.03563 2004-01-05 4.04266 2004-01-06 4.04500 2004-01-07 4.05500 2004-01-08 4.05906 2004-01-09 4.03891 2004-01-12 4.02250 2004-01-13 4.02375 2004-01-14 4.01813 2004-01-15 4.01625 2004-01-16 4.02375 2004-01-19 4.02516 2004-01-20 4.02766 2004-01-21 4.03125 2004-01-22 4.03891 2004-01-23 4.06656 2004-01-26 4.09922 2004-01-27 4.11000 2004-01-28 4.11250 2004-01-29 4.14250 2004-01-30 4.14500 2004-02-02 4.14500 2004-02-03 4.14500 2004-02-04 4.15203 2004-02-05 4.15578 2004-02-06 4.15953 2004-02-09 4.15578 2004-02-10 4.15578 2004-02-11 4.16000 2004-02-12 4.15578 2004-02-13 4.15828 2004-02-16 4.15750 2004-02-17 4.15891 2004-02-18 4.15953 2004-02-19 4.16625 2004-02-20 4.17000 2004-02-23 4.18375 2004-02-24 4.19125 2004-02-25 4.19750 2004-02-26 4.19875 2004-02-27 4.20438 2004-03-01 4.22406 2004-03-02 4.23500 2004-03-03 4.25125 2004-03-04 4.26875 2004-03-05 4.27188 2004-03-08 4.28625 2004-03-09 4.28750 2004-03-10 4.27500 2004-03-11 4.27625 2004-03-12 4.27125 2004-03-15 4.27125 2004-03-16 4.27563 2004-03-17 4.28125 2004-03-18 4.28375 2004-03-19 4.29500 2004-03-22 4.31375 2004-03-23 4.31688 2004-03-24 4.32625 2004-03-25 4.33938 2004-03-26 4.35125 2004-03-29 4.37000 2004-03-30 4.37813 2004-03-31 4.37500 2004-04-01 4.37125 2004-04-02 4.37625 2004-04-05 4.41000 2004-04-06 4.40625 2004-04-07 4.40125 2004-04-08 4.40000 2004-04-13 4.37688 2004-04-14 4.37563 2004-04-15 4.37000 2004-04-16 4.37000 2004-04-19 4.36875 2004-04-20 4.37938 2004-04-21 4.38625 2004-04-22 4.38000 2004-04-23 4.39125 2004-04-26 4.42063 2004-04-27 4.42000 2004-04-28 4.42000 2004-04-29 4.42625 2004-04-30 4.43375 2004-05-04 4.43875 2004-05-05 4.44125 2004-05-06 4.44250 2004-05-07 4.44875 2004-05-10 4.47188 2004-05-11 4.47250 2004-05-12 4.47250 2004-05-13 4.47750 2004-05-14 4.48375 2004-05-17 4.49438 2004-05-18 4.50438 2004-05-19 4.54563 2004-05-20 4.56750 2004-05-21 4.59125 2004-05-24 4.61813 2004-05-25 4.62125 2004-05-26 4.62625 2004-05-27 4.63625 2004-05-28 4.65750 2004-06-01 4.67000 2004-06-02 4.69000 2004-06-03 4.70375 2004-06-04 4.71375 2004-06-07 4.72000 2004-06-08 4.73500 2004-06-09 4.75250 2004-06-10 4.76625 2004-06-11 4.79063 2004-06-14 4.81375 2004-06-15 4.82375 2004-06-16 4.82250 2004-06-17 4.82750 2004-06-18 4.82250 2004-06-21 4.82875 2004-06-22 4.83625 2004-06-23 4.84250 2004-06-24 4.84250 2004-06-25 4.84375 2004-06-28 4.84375 2004-06-29 4.84125 2004-06-30 4.84375 2004-07-01 4.82625 2004-07-02 4.82625 2004-07-05 4.82500 2004-07-06 4.82500 2004-07-07 4.83000 2004-07-08 4.83000 2004-07-09 4.83000 2004-07-12 4.82875 2004-07-13 4.83000 2004-07-14 4.82750 2004-07-15 4.82875 2004-07-16 4.83000 2004-07-19 4.82875 2004-07-20 4.83000 2004-07-21 4.83500 2004-07-22 4.87625 2004-07-23 4.90000 2004-07-26 4.91875 2004-07-27 4.92875 2004-07-28 4.93000 2004-07-29 4.93063 2004-07-30 4.93875 2004-08-02 4.94938 2004-08-03 4.96500 2004-08-04 4.97438 2004-08-05 4.98000 2004-08-06 4.97500 2004-08-09 4.96000 2004-08-10 4.96000 2004-08-11 4.96125 2004-08-12 4.96250 2004-08-13 4.96000 2004-08-16 4.96250 2004-08-17 4.96000 2004-08-18 4.95875 2004-08-19 4.96125 2004-08-20 4.96000 2004-08-23 4.96125 2004-08-24 4.96250 2004-08-25 4.96250 2004-08-26 4.96375 2004-08-27 4.96000 2004-08-31 4.96250 2004-09-01 4.95438 2004-09-02 4.95375 2004-09-03 4.95375 2004-09-06 4.95313 2004-09-07 4.95563 2004-09-08 4.95438 2004-09-09 4.95250 2004-09-10 4.94875 2004-09-13 4.95000 2004-09-14 4.95000 2004-09-15 4.94938 2004-09-16 4.95375 2004-09-17 4.95000 2004-09-20 4.95000 2004-09-21 4.95000 2004-09-22 4.94500 2004-09-23 4.94000 2004-09-24 4.94000 2004-09-27 4.93875 2004-09-28 4.93375 2004-09-29 4.93625 2004-09-30 4.91875 2004-10-01 4.91625 2004-10-04 4.91563 2004-10-05 4.91375 2004-10-06 4.91000 2004-10-07 4.91000 2004-10-08 4.91000 2004-10-11 4.90625 2004-10-12 4.89313 2004-10-13 4.89500 2004-10-14 4.89625 2004-10-15 4.89438 2004-10-18 4.89250 2004-10-19 4.89250 2004-10-20 4.89375 2004-10-21 4.89875 2004-10-22 4.89750 2004-10-25 4.89750 2004-10-26 4.89375 2004-10-27 4.89313 2004-10-28 4.89750 2004-10-29 4.89750 2004-11-01 4.89750 2004-11-02 4.90000 2004-11-03 4.90000 2004-11-04 4.90000 2004-11-05 4.90000 2004-11-08 4.90000 2004-11-09 4.90000 2004-11-10 4.89750 2004-11-11 4.89438 2004-11-12 4.89563 2004-11-15 4.89000 2004-11-16 4.88875 2004-11-17 4.88250 2004-11-18 4.88125 2004-11-19 4.88125 2004-11-22 4.87750 2004-11-23 4.87125 2004-11-24 4.86000 2004-11-25 4.85750 2004-11-26 4.85375 2004-11-29 4.85125 2004-11-30 4.85906 2004-12-01 4.86000 2004-12-02 4.86000 2004-12-03 4.86125 2004-12-06 4.86000 2004-12-07 4.85875 2004-12-08 4.86000 2004-12-09 4.86000 2004-12-10 4.86000 2004-12-13 4.86000 2004-12-14 4.86125 2004-12-15 4.86375 2004-12-16 4.87000 2004-12-17 4.88125 2004-12-20 4.88250 2004-12-21 4.88125 2004-12-22 4.88000 2004-12-23 4.88125 2004-12-24 4.88125 2004-12-29 4.88250 2004-12-30 4.88125 2004-12-31 4.88500 2005-01-04 4.88000 2005-01-05 4.88000 2005-01-06 4.88438 2005-01-07 4.88625 2005-01-10 4.88188 2005-01-11 4.87625 2005-01-12 4.87750 2005-01-13 4.87688 2005-01-14 4.86813 2005-01-17 4.85813 2005-01-18 4.86813 2005-01-19 4.86938 2005-01-20 4.87000 2005-01-21 4.86875 2005-01-24 4.86750 2005-01-25 4.86625 2005-01-26 4.86875 2005-01-27 4.86750 2005-01-28 4.86750 2005-01-31 4.86813 2005-02-01 4.86750 2005-02-02 4.87000 2005-02-03 4.87000 2005-02-04 4.86563 2005-02-07 4.86875 2005-02-08 4.87375 2005-02-09 4.88063 2005-02-10 4.88000 2005-02-11 4.88125 2005-02-14 4.89125 2005-02-15 4.89250 2005-02-16 4.89125 2005-02-17 4.88750 2005-02-18 4.88875 2005-02-21 4.89000 2005-02-22 4.89313 2005-02-23 4.90000 2005-02-24 4.91938 2005-02-25 4.94625 2005-02-28 4.95625 2005-03-01 4.97875 2005-03-02 4.98000 2005-03-03 4.98875 2005-03-04 4.98875 2005-03-07 4.98750 2005-03-08 4.99000 2005-03-09 4.99000 2005-03-10 5.00625 2005-03-11 4.99125 2005-03-14 4.99000 2005-03-15 4.98875 2005-03-16 4.98500 2005-03-17 4.98375 2005-03-18 4.98500 2005-03-21 4.98875 2005-03-22 4.98500 2005-03-23 4.98750 2005-03-24 4.98500 2005-03-29 4.98688 2005-03-30 4.98938 2005-03-31 4.98313 2005-04-01 4.98000 2005-04-04 4.96688 2005-04-05 4.96563 2005-04-06 4.96375 2005-04-07 4.95625 2005-04-08 4.94375 2005-04-11 4.94250 2005-04-12 4.94063 2005-04-13 4.94063 2005-04-14 4.94000 2005-04-15 4.93063 2005-04-18 4.92000 2005-04-19 4.93375 2005-04-20 4.93938 2005-04-21 4.93063 2005-04-22 4.93063 2005-04-25 4.93313 2005-04-26 4.93500 2005-04-27 4.93875 2005-04-28 4.94000 2005-04-29 4.93875 2005-05-03 4.93813 2005-05-04 4.93625 2005-05-05 4.93500 2005-05-06 4.92750 2005-05-09 4.92688 2005-05-10 4.92250 2005-05-11 4.90563 2005-05-12 4.89125 2005-05-13 4.88313 2005-05-16 4.87563 2005-05-17 4.87438 2005-05-18 4.87438 2005-05-19 4.87375 2005-05-20 4.87188 2005-05-23 4.87250 2005-05-24 4.87063 2005-05-25 4.87000 2005-05-26 4.87000 2005-05-27 4.86875 2005-05-31 4.86688 2005-06-01 4.86563 2005-06-02 4.86313 2005-06-03 4.86156 2005-06-06 4.86063 2005-06-07 4.86000 2005-06-08 4.86000 2005-06-09 4.86000 2005-06-10 4.86000 2005-06-13 4.85875 2005-06-14 4.86125 2005-06-15 4.86125 2005-06-16 4.85938 2005-06-17 4.85875 2005-06-20 4.86000 2005-06-21 4.85938 2005-06-22 4.82500 2005-06-23 4.81063 2005-06-24 4.81000 2005-06-27 4.80313 2005-06-28 4.80188 2005-06-29 4.80125 2005-06-30 4.75000 2005-07-01 4.70688 2005-07-04 4.70125 2005-07-05 4.71000 2005-07-06 4.70625 2005-07-07 4.64857 2005-07-08 4.66875 2005-07-11 4.67000 2005-07-12 4.67000 2005-07-13 4.66813 2005-07-14 4.66625 2005-07-15 4.66000 2005-07-18 4.65563 2005-07-19 4.65438 2005-07-20 4.64000 2005-07-21 4.63625 2005-07-22 4.63250 2005-07-25 4.62938 2005-07-26 4.62813 2005-07-27 4.62500 2005-07-28 4.62000 2005-07-29 4.61938 2005-08-01 4.61875 2005-08-02 4.61625 2005-08-03 4.61813 2005-08-04 4.61875 2005-08-05 4.59313 2005-08-08 4.59438 2005-08-09 4.59063 2005-08-10 4.59188 2005-08-11 4.59063 2005-08-12 4.58750 2005-08-15 4.58625 2005-08-16 4.59000 2005-08-17 4.59313 2005-08-18 4.59000 2005-08-19 4.59000 2005-08-22 4.59000 2005-08-23 4.59000 2005-08-24 4.58813 2005-08-25 4.58813 2005-08-26 4.58688 2005-08-30 4.58813 2005-08-31 4.58938 2005-09-01 4.58875 2005-09-02 4.58750 2005-09-05 4.58875 2005-09-06 4.58750 2005-09-07 4.59000 2005-09-08 4.59000 2005-09-09 4.59000 2005-09-12 4.59281 2005-09-13 4.59875 2005-09-14 4.60000 2005-09-15 4.60313 2005-09-16 4.60000 2005-09-19 4.60000 2005-09-20 4.60000 2005-09-21 4.59875 2005-09-22 4.59688 2005-09-23 4.60000 2005-09-26 4.60063 2005-09-27 4.60500 2005-09-28 4.60875 2005-09-29 4.60375 2005-09-30 4.60000 2005-10-03 4.60063 2005-10-04 4.59875 2005-10-05 4.59625 2005-10-06 4.58813 2005-10-07 4.57125 2005-10-10 4.56000 2005-10-11 4.56031 2005-10-12 4.57000 2005-10-13 4.57313 2005-10-14 4.57938 2005-10-17 4.58000 2005-10-18 4.57813 2005-10-19 4.58000 2005-10-20 4.59125 2005-10-21 4.59313 2005-10-24 4.59500 2005-10-25 4.59500 2005-10-26 4.60500 2005-10-27 4.60375 2005-10-28 4.60125 2005-10-31 4.60688 2005-11-01 4.60750 2005-11-02 4.61000 2005-11-03 4.61125 2005-11-04 4.61375 2005-11-07 4.61500 2005-11-08 4.62000 2005-11-09 4.62125 2005-11-10 4.62563 2005-11-11 4.62750 2005-11-14 4.62688 2005-11-15 4.62625 2005-11-16 4.62125 2005-11-17 4.61875 2005-11-18 4.62000 2005-11-21 4.62125 2005-11-22 4.61938 2005-11-23 4.61875 2005-11-24 4.61688 2005-11-25 4.61750 2005-11-28 4.61563 2005-11-29 4.61438 2005-11-30 4.61750 2005-12-01 4.61938 2005-12-02 4.62000 2005-12-05 4.62125 2005-12-06 4.62750 2005-12-07 4.63188 2005-12-08 4.63438 2005-12-09 4.63563 2005-12-12 4.64125 2005-12-13 4.64313 2005-12-14 4.64688 2005-12-15 4.64875 2005-12-16 4.65375 2005-12-19 4.65063 2005-12-20 4.64563 2005-12-21 4.64000 2005-12-22 4.63938 2005-12-23 4.63750 2005-12-28 4.63406 2005-12-29 4.63563 2005-12-30 4.63938 2006-01-03 4.62875 2006-01-04 4.62125 2006-01-05 4.61438 2006-01-06 4.61125 2006-01-09 4.61000 2006-01-10 4.61313 2006-01-11 4.61094 2006-01-12 4.61000 2006-01-13 4.61000 2006-01-16 4.60063 2006-01-17 4.59625 2006-01-18 4.59000 2006-01-19 4.58625 2006-01-20 4.58813 2006-01-23 4.58938 2006-01-24 4.59000 2006-01-25 4.59000 2006-01-26 4.59375 2006-01-27 4.59500 2006-01-30 4.59438 2006-01-31 4.59813 2006-02-01 4.59750 2006-02-02 4.59688 2006-02-03 4.59781 2006-02-06 4.59531 2006-02-07 4.59313 2006-02-08 4.59125 2006-02-09 4.58938 2006-02-10 4.58688 2006-02-13 4.58688 2006-02-14 4.57875 2006-02-15 4.57438 2006-02-16 4.57250 2006-02-17 4.57000 2006-02-20 4.56913 2006-02-21 4.56625 2006-02-22 4.57188 2006-02-23 4.57250 2006-02-24 4.57438 2006-02-27 4.57625 2006-02-28 4.57875 2006-03-01 4.57969 2006-03-02 4.58000 2006-03-03 4.58094 2006-03-06 4.58000 2006-03-07 4.58125 2006-03-08 4.58000 2006-03-09 4.58000 2006-03-10 4.58000 2006-03-13 4.58375 2006-03-14 4.58438 2006-03-15 4.58219 2006-03-16 4.58563 2006-03-17 4.58813 2006-03-20 4.58750 2006-03-21 4.58875 2006-03-22 4.58938 2006-03-23 4.59031 2006-03-24 4.59125 2006-03-27 4.59000 2006-03-28 4.59375 2006-03-29 4.59672 2006-03-30 4.60500 2006-03-31 4.61188 2006-04-03 4.61375 2006-04-04 4.61625 2006-04-05 4.61656 2006-04-06 4.61375 2006-04-07 4.61250 2006-04-10 4.61594 2006-04-11 4.61813 2006-04-12 4.62125 2006-04-13 4.62313 2006-04-18 4.62688 2006-04-19 4.62875 2006-04-20 4.63000 2006-04-21 4.63063 2006-04-24 4.64188 2006-04-25 4.65188 2006-04-26 4.65500 2006-04-27 4.66438 2006-04-28 4.66500 2006-05-02 4.67500 2006-05-03 4.68563 2006-05-04 4.69438 2006-05-05 4.70063 2006-05-08 4.70438 2006-05-09 4.70875 2006-05-10 4.70313 2006-05-11 4.70000 2006-05-12 4.70375 2006-05-15 4.71063 2006-05-16 4.71250 2006-05-17 4.71063 2006-05-18 4.71000 2006-05-19 4.70875 2006-05-22 4.70563 2006-05-23 4.70563 2006-05-24 4.70563 2006-05-25 4.70500 2006-05-26 4.70188 2006-05-30 4.70500 2006-05-31 4.71063 2006-06-01 4.71750 2006-06-02 4.71563 2006-06-05 4.71844 2006-06-06 4.72188 2006-06-07 4.72406 2006-06-08 4.72375 2006-06-09 4.72063 2006-06-12 4.72000 2006-06-13 4.72250 2006-06-14 4.72438 2006-06-15 4.73406 2006-06-16 4.73938 2006-06-19 4.74125 2006-06-20 4.74719 2006-06-21 4.75088 2006-06-22 4.74688 2006-06-23 4.74688 2006-06-26 4.74688 2006-06-27 4.75000 2006-06-28 4.75000 2006-06-29 4.75375 2006-06-30 4.75375 2006-07-03 4.75250 2006-07-04 4.74813 2006-07-05 4.74063 2006-07-06 4.73313 2006-07-07 4.72875 2006-07-10 4.72000 2006-07-11 4.71875 2006-07-12 4.71438 2006-07-13 4.70438 2006-07-14 4.69563 2006-07-17 4.69031 2006-07-18 4.71250 2006-07-19 4.73813 2006-07-20 4.73688 2006-07-21 4.73438 2006-07-24 4.74000 2006-07-25 4.74031 2006-07-26 4.75000 2006-07-27 4.75844 2006-07-28 4.76344 2006-07-31 4.77688 2006-08-01 4.78750 2006-08-02 4.78813 2006-08-03 4.79000 2006-08-04 4.95375 2006-08-07 4.95875 2006-08-08 4.96000 2006-08-09 4.96250 2006-08-10 4.96250 2006-08-11 4.96563 2006-08-14 4.96688 2006-08-15 4.97000 2006-08-16 4.97031 2006-08-17 4.97000 2006-08-18 4.96750 2006-08-21 4.96688 2006-08-22 4.96625 2006-08-23 4.96875 2006-08-24 4.96938 2006-08-25 4.97188 2006-08-29 4.97063 2006-08-30 4.97625 2006-08-31 4.98250 2006-09-01 4.98188 2006-09-04 4.98125 2006-09-05 4.98188 2006-09-06 4.98188 2006-09-07 4.98563 2006-09-08 4.98625 2006-09-11 4.98625 2006-09-12 4.99125 2006-09-13 4.99875 2006-09-14 5.02563 2006-09-15 5.03500 2006-09-18 5.04250 2006-09-19 5.04500 2006-09-20 5.04813 2006-09-21 5.05063 2006-09-22 5.05125 2006-09-25 5.06375 2006-09-26 5.06813 2006-09-27 5.07438 2006-09-28 5.07188 2006-09-29 5.07400 2006-10-02 5.08188 2006-10-03 5.09250 2006-10-04 5.10500 2006-10-05 5.11438 2006-10-06 5.09625 2006-10-09 5.10188 2006-10-10 5.10500 2006-10-11 5.11125 2006-10-12 5.11563 2006-10-13 5.11750 2006-10-16 5.12063 2006-10-17 5.12000 2006-10-18 5.12688 2006-10-19 5.13063 2006-10-20 5.14000 2006-10-23 5.15000 2006-10-24 5.16063 2006-10-25 5.17188 2006-10-26 5.17688 2006-10-27 5.18063 2006-10-30 5.18688 2006-10-31 5.19250 2006-11-01 5.19656 2006-11-02 5.19875 2006-11-03 5.20125 2006-11-06 5.21625 2006-11-07 5.22000 2006-11-08 5.22438 2006-11-09 5.22875 2006-11-10 5.23063 2006-11-13 5.23250 2006-11-14 5.23250 2006-11-15 5.22750 2006-11-16 5.22625 2006-11-17 5.22813 2006-11-20 5.22500 2006-11-21 5.22563 2006-11-22 5.22563 2006-11-23 5.23000 2006-11-24 5.23000 2006-11-27 5.23313 2006-11-28 5.23625 2006-11-29 5.24063 2006-11-30 5.25000 2006-12-01 5.26125 2006-12-04 5.26438 2006-12-05 5.26813 2006-12-06 5.26688 2006-12-07 5.26938 2006-12-08 5.27063 2006-12-11 5.27375 2006-12-12 5.27875 2006-12-13 5.28375 2006-12-14 5.29188 2006-12-15 5.29563 2006-12-18 5.30250 2006-12-19 5.30500 2006-12-20 5.30625 2006-12-21 5.30750 2006-12-22 5.30813 2006-12-27 5.31500 2006-12-28 5.32000 2006-12-29 5.32000 2007-01-02 5.32438 2007-01-03 5.32688 2007-01-04 5.33000 2007-01-05 5.33063 2007-01-08 5.34250 2007-01-09 5.35250 2007-01-10 5.35875 2007-01-11 5.36563 2007-01-12 5.53313 2007-01-15 5.54313 2007-01-16 5.55313 2007-01-17 5.55813 2007-01-18 5.59063 2007-01-19 5.59938 2007-01-22 5.60813 2007-01-23 5.62000 2007-01-24 5.58313 2007-01-25 5.58250 2007-01-26 5.59000 2007-01-29 5.59125 2007-01-30 5.58938 2007-01-31 5.59000 2007-02-01 5.59563 2007-02-02 5.60000 2007-02-05 5.60750 2007-02-06 5.61875 2007-02-07 5.62125 2007-02-08 5.62563 2007-02-09 5.58000 2007-02-12 5.58375 2007-02-13 5.55875 2007-02-14 5.54588 2007-02-15 5.53563 2007-02-16 5.53125 2007-02-19 5.53688 2007-02-20 5.54438 2007-02-21 5.54000 2007-02-22 5.53875 2007-02-23 5.54000 2007-02-26 5.54000 2007-02-27 5.54000 2007-02-28 5.53000 2007-03-01 5.53250 2007-03-02 5.53250 2007-03-05 5.52125 2007-03-06 5.53000 2007-03-07 5.53125 2007-03-08 5.53000 2007-03-09 5.52375 2007-03-12 5.52750 2007-03-13 5.52938 2007-03-14 5.52563 2007-03-15 5.52875 2007-03-16 5.53000 2007-03-19 5.53125 2007-03-20 5.55313 2007-03-21 5.56375 2007-03-22 5.56938 2007-03-23 5.56938 2007-03-26 5.57375 2007-03-27 5.58250 2007-03-28 5.58875 2007-03-29 5.59688 2007-03-30 5.61688 2007-04-02 5.62688 2007-04-03 5.63500 2007-04-04 5.63688 2007-04-05 5.63750 2007-04-10 5.59000 2007-04-11 5.59125 2007-04-12 5.59000 2007-04-13 5.59313 2007-04-16 5.60000 2007-04-17 5.65563 2007-04-18 5.66625 2007-04-19 5.66813 2007-04-20 5.66938 2007-04-23 5.67438 2007-04-24 5.68000 2007-04-25 5.69625 2007-04-26 5.70750 2007-04-27 5.70938 2007-04-30 5.72625 2007-05-01 5.72563 2007-05-02 5.73000 2007-05-03 5.73813 2007-05-04 5.74625 2007-05-08 5.75438 2007-05-09 5.76775 2007-05-10 5.77375 2007-05-11 5.76188 2007-05-14 5.76625 2007-05-15 5.75400 2007-05-16 5.74813 2007-05-17 5.75500 2007-05-18 5.75438 2007-05-21 5.75688 2007-05-22 5.75813 2007-05-23 5.78313 2007-05-24 5.80000 2007-05-25 5.80313 2007-05-29 5.80500 2007-05-30 5.80875 2007-05-31 5.81063 2007-06-01 5.81938 2007-06-04 5.83000 2007-06-05 5.83625 2007-06-06 5.84000 2007-06-07 5.84125 2007-06-08 5.82063 2007-06-11 5.82063 2007-06-12 5.83750 2007-06-13 5.84875 2007-06-14 5.84813 2007-06-15 5.85000 2007-06-18 5.85000 2007-06-19 5.85125 2007-06-20 5.89188 2007-06-21 5.92813 2007-06-22 5.93938 2007-06-25 5.94688 2007-06-26 5.95000 2007-06-27 5.95688 2007-06-28 5.97313 2007-06-29 6.00375 2007-07-02 6.00063 2007-07-03 6.00125 2007-07-04 6.00000 2007-07-05 6.00000 2007-07-06 6.01313 2007-07-09 6.01750 2007-07-10 6.01625 2007-07-11 6.01000 2007-07-12 6.01013 2007-07-13 6.01125 2007-07-16 6.01000 2007-07-17 6.02875 2007-07-18 6.04500 2007-07-19 6.04000 2007-07-20 6.03938 2007-07-23 6.03750 2007-07-24 6.04313 2007-07-25 6.04500 2007-07-26 6.04063 2007-07-27 6.03438 2007-07-30 6.04000 2007-07-31 6.04313 2007-08-01 6.04875 2007-08-02 6.06188 2007-08-03 6.07125 2007-08-06 6.09125 2007-08-07 6.11625 2007-08-08 6.12813 2007-08-09 6.18938 2007-08-10 6.28000 2007-08-13 6.38875 2007-08-14 6.36500 2007-08-15 6.38750 2007-08-16 6.60000 2007-08-17 6.66250 2007-08-20 6.64625 2007-08-21 6.61625 2007-08-22 6.61750 2007-08-23 6.61938 2007-08-24 6.61250 2007-08-28 6.60125 2007-08-29 6.60750 2007-08-30 6.63125 2007-08-31 6.69250 2007-09-03 6.74000 2007-09-04 6.79750 2007-09-05 6.80000 2007-09-06 6.87750 2007-09-07 6.88750 2007-09-10 6.89625 2007-09-11 6.90375 2007-09-12 6.90250 2007-09-13 6.88000 2007-09-14 6.82375 2007-09-17 6.75125 2007-09-18 6.75000 2007-09-19 6.55125 2007-09-20 6.38750 2007-09-21 6.36500 2007-09-24 6.35500 2007-09-25 6.34375 2007-09-26 6.31625 2007-09-27 6.30625 2007-09-28 6.30375 2007-10-01 6.27750 2007-10-02 6.25875 2007-10-03 6.24375 2007-10-04 6.23875 2007-10-05 6.23688 2007-10-08 6.24000 2007-10-09 6.24500 2007-10-10 6.26625 2007-10-11 6.28000 2007-10-12 6.28000 2007-10-15 6.29313 2007-10-16 6.29625 2007-10-17 6.29625 2007-10-18 6.28813 2007-10-19 6.28063 2007-10-22 6.27563 2007-10-23 6.27938 2007-10-24 6.27500 2007-10-25 6.27188 2007-10-26 6.26813 2007-10-29 6.26750 2007-10-30 6.27500 2007-10-31 6.27938 2007-11-01 6.28375 2007-11-02 6.28063 2007-11-05 6.28125 2007-11-06 6.28000 2007-11-07 6.27563 2007-11-08 6.26875 2007-11-09 6.27938 2007-11-12 6.28313 2007-11-13 6.28813 2007-11-14 6.29875 2007-11-15 6.34250 2007-11-16 6.39875 2007-11-19 6.44750 2007-11-20 6.48625 2007-11-21 6.52000 2007-11-22 6.52875 2007-11-23 6.53438 2007-11-26 6.55375 2007-11-27 6.56063 2007-11-28 6.59063 2007-11-29 6.60000 2007-11-30 6.60625 2007-12-03 6.62000 2007-12-04 6.64938 2007-12-05 6.65000 2007-12-06 6.64250 2007-12-07 6.60625 2007-12-10 6.61500 2007-12-11 6.62500 2007-12-12 6.62688 2007-12-13 6.51375 2007-12-14 6.49625 2007-12-17 6.43125 2007-12-18 6.38625 2007-12-19 6.20563 2007-12-20 6.14375 2007-12-21 6.09500 2007-12-24 6.06125 2007-12-27 6.04625 2007-12-28 6.01750 2007-12-31 5.99375 2008-01-02 5.89000 2008-01-03 5.82625 2008-01-04 5.78500 2008-01-07 5.76500 2008-01-08 5.73313 2008-01-09 5.68000 2008-01-10 5.63250 2008-01-11 5.68125 2008-01-14 5.67250 2008-01-15 5.66688 2008-01-16 5.61500 2008-01-17 5.60375 2008-01-18 5.59063 2008-01-21 5.57250 2008-01-22 5.52750 2008-01-23 5.48375 2008-01-24 5.53000 2008-01-25 5.57750 2008-01-28 5.58375 2008-01-29 5.59125 2008-01-30 5.59000 2008-01-31 5.58000 2008-02-01 5.55875 2008-02-04 5.57750 2008-02-05 5.58000 2008-02-06 5.58875 2008-02-07 5.58438 2008-02-08 5.60250 2008-02-11 5.61875 2008-02-12 5.63250 2008-02-13 5.63875 2008-02-14 5.65000 2008-02-15 5.65125 2008-02-18 5.65063 2008-02-19 5.65188 2008-02-20 5.65250 2008-02-21 5.66375 2008-02-22 5.67500 2008-02-25 5.67813 2008-02-26 5.68125 2008-02-27 5.70000 2008-02-28 5.70750 2008-02-29 5.73875 2008-03-03 5.75625 2008-03-04 5.76813 2008-03-05 5.77438 2008-03-06 5.77000 2008-03-07 5.77750 2008-03-10 5.78438 2008-03-11 5.79188 2008-03-12 5.80000 2008-03-13 5.84375 2008-03-14 5.93188 2008-03-17 5.95875 2008-03-18 5.97250 2008-03-19 5.98000 2008-03-20 5.98750 2008-03-25 5.99500 2008-03-26 6.00000 2008-03-27 6.00375 2008-03-28 6.00625 2008-03-31 6.00813 2008-04-01 6.00500 2008-04-02 6.00375 2008-04-03 6.00188 2008-04-04 5.98125 2008-04-07 5.94750 2008-04-08 5.93000 2008-04-09 5.92750 2008-04-10 5.92375 2008-04-11 5.92750 2008-04-14 5.93000 2008-04-15 5.92938 2008-04-16 5.92438 2008-04-17 5.90625 2008-04-18 5.89375 2008-04-21 5.88500 2008-04-22 5.88375 2008-04-23 5.88563 2008-04-24 5.87938 2008-04-25 5.87750 2008-04-28 5.87125 2008-04-29 5.86063 2008-04-30 5.83875 2008-05-01 5.82750 2008-05-02 5.81500 2008-05-06 5.80563 2008-05-07 5.79313 2008-05-08 5.78438 2008-05-09 5.76688 2008-05-12 5.76063 2008-05-13 5.77313 2008-05-14 5.79750 2008-05-15 5.84000 2008-05-16 5.84875 2008-05-19 5.84750 2008-05-20 5.84688 2008-05-21 5.84688 2008-05-22 5.84625 2008-05-23 5.86125 2008-05-27 5.85813 2008-05-28 5.85813 2008-05-29 5.86000 2008-05-30 5.86688 2008-06-02 5.86813 2008-06-03 5.86563 2008-06-04 5.86563 2008-06-05 5.86313 2008-06-06 5.88500 2008-06-09 5.91125 2008-06-10 5.95000 2008-06-11 5.94750 2008-06-12 5.95000 2008-06-13 5.95375 2008-06-16 5.95500 2008-06-17 5.94750 2008-06-18 5.94688 2008-06-19 5.95750 2008-06-20 5.95750 2008-06-23 5.95188 2008-06-24 5.95250 2008-06-25 5.95188 2008-06-26 5.94625 2008-06-27 5.94500 2008-06-30 5.94625 2008-07-01 5.94000 2008-07-02 5.93188 2008-07-03 5.91250 2008-07-04 5.89125 2008-07-07 5.87875 2008-07-08 5.85938 2008-07-09 5.85000 2008-07-10 5.84063 2008-07-11 5.83375 2008-07-14 5.82625 2008-07-15 5.81938 2008-07-16 5.81125 2008-07-17 5.80750 2008-07-18 5.80500 2008-07-21 5.79938 2008-07-22 5.79688 2008-07-23 5.79750 2008-07-24 5.79625 2008-07-25 5.79563 2008-07-28 5.79063 2008-07-29 5.78938 2008-07-30 5.78438 2008-07-31 5.78313 2008-08-01 5.78000 2008-08-04 5.77875 2008-08-05 5.77750 2008-08-06 5.77750 2008-08-07 5.77625 2008-08-08 5.77500 2008-08-11 5.77875 2008-08-12 5.77813 2008-08-13 5.76813 2008-08-14 5.76063 2008-08-15 5.76188 2008-08-18 5.76250 2008-08-19 5.76063 2008-08-20 5.76063 2008-08-21 5.76000 2008-08-22 5.75875 2008-08-26 5.75438 2008-08-27 5.75438 2008-08-28 5.75438 2008-08-29 5.75313 2008-09-01 5.74875 2008-09-02 5.74638 2008-09-03 5.74388 2008-09-04 5.74075 2008-09-05 5.73888 2008-09-08 5.73700 2008-09-09 5.72688 2008-09-10 5.71688 2008-09-11 5.70750 2008-09-12 5.70375 2008-09-15 5.71500 2008-09-16 5.79125 2008-09-17 5.87125 2008-09-18 5.97750 2008-09-19 6.00000 2008-09-22 6.01000 2008-09-23 6.06500 2008-09-24 6.20000 2008-09-25 6.27625 2008-09-26 6.25500 2008-09-29 6.26125 2008-09-30 6.30000 2008-10-01 6.30750 2008-10-02 6.27750 2008-10-03 6.27000 2008-10-06 6.26750 2008-10-07 6.27875 2008-10-08 6.27125 2008-10-09 6.28125 2008-10-10 6.28500 2008-10-13 6.26875 2008-10-14 6.24875 2008-10-15 6.21000 2008-10-16 6.18250 2008-10-17 6.16000 2008-10-20 6.11625 2008-10-21 6.08500 2008-10-22 6.03875 2008-10-23 6.00500 2008-10-24 5.98000 2008-10-27 5.95375 2008-10-28 5.93750 2008-10-29 5.91125 2008-10-30 5.88250 2008-10-31 5.84125 2008-11-03 5.77625 2008-11-04 5.72750 2008-11-05 5.68000 2008-11-06 5.56125 2008-11-07 4.49625 2008-11-10 4.42125 2008-11-11 4.37500 2008-11-12 4.31000 2008-11-13 4.20250 2008-11-14 4.17625 2008-11-17 4.14875 2008-11-18 4.11875 2008-11-19 4.09750 2008-11-20 4.06875 2008-11-21 4.03813 2008-11-24 3.98750 2008-11-25 3.96375 2008-11-26 3.94625 2008-11-27 3.93125 2008-11-28 3.91000 2008-12-01 3.88125 2008-12-02 3.84125 2008-12-03 3.79125 2008-12-04 3.71875 2008-12-05 3.37750 2008-12-08 3.31500 2008-12-09 3.28125 2008-12-10 3.24813 2008-12-11 3.21875 2008-12-12 3.18563 2008-12-15 3.13250 2008-12-16 3.10750 2008-12-17 3.05250 2008-12-18 3.00500 2008-12-19 2.97813 2008-12-22 2.93500 2008-12-23 2.90250 2008-12-24 2.87250 2008-12-29 2.81500 2008-12-30 2.79250 2008-12-31 2.77000 2009-01-02 2.70500 2009-01-05 2.64750 2009-01-06 2.61375 2009-01-07 2.56875 2009-01-08 2.50250 2009-01-09 2.38375 2009-01-12 2.32750 2009-01-13 2.29500 2009-01-14 2.27625 2009-01-15 2.26625 2009-01-16 2.25938 2009-01-19 2.24000 2009-01-20 2.23125 2009-01-21 2.21250 2009-01-22 2.20125 2009-01-23 2.19313 2009-01-26 2.17500 2009-01-27 2.16938 2009-01-28 2.17000 2009-01-29 2.16688 2009-01-30 2.16563 2009-02-02 2.16188 2009-02-03 2.16250 2009-02-04 2.16000 2009-02-05 2.14250 2009-02-06 2.11625 2009-02-09 2.10063 2009-02-10 2.09563 2009-02-11 2.08188 2009-02-12 2.07000 2009-02-13 2.06688 2009-02-16 2.06063 2009-02-17 2.06250 2009-02-18 2.06750 2009-02-19 2.07063 2009-02-20 2.07375 2009-02-23 2.07438 2009-02-24 2.06938 2009-02-25 2.06313 2009-02-26 2.05813 2009-02-27 2.04938 2009-03-02 2.03375 2009-03-03 2.02625 2009-03-04 2.01688 2009-03-05 1.99000 2009-03-06 1.95063 2009-03-09 1.93063 2009-03-10 1.91000 2009-03-11 1.88875 2009-03-12 1.87438 2009-03-13 1.86875 2009-03-16 1.83813 2009-03-17 1.81188 2009-03-18 1.78625 2009-03-19 1.75875 2009-03-20 1.75125 2009-03-23 1.73188 2009-03-24 1.71938 2009-03-25 1.70875 2009-03-26 1.69750 2009-03-27 1.68313 2009-03-30 1.66500 2009-03-31 1.64875 2009-04-01 1.62500 2009-04-02 1.61688 2009-04-03 1.61000 2009-04-06 1.59375 2009-04-07 1.58438 2009-04-08 1.57375 2009-04-09 1.56375 2009-04-14 1.54438 2009-04-15 1.53438 2009-04-16 1.52438 2009-04-17 1.51813 2009-04-20 1.50813 2009-04-21 1.50400 2009-04-22 1.49875 2009-04-23 1.49125 2009-04-24 1.48563 2009-04-27 1.47500 2009-04-28 1.46500 2009-04-29 1.45500 2009-04-30 1.45188 2009-05-01 1.44563 2009-05-05 1.43563 2009-05-06 1.43125 2009-05-07 1.42750 2009-05-08 1.42063 2009-05-11 1.41188 2009-05-12 1.40063 2009-05-13 1.38375 2009-05-14 1.37125 2009-05-15 1.35688 2009-05-18 1.33875 2009-05-19 1.32875 2009-05-20 1.31875 2009-05-21 1.30375 2009-05-22 1.29250 2009-05-26 1.27875 2009-05-27 1.27625 2009-05-28 1.27813 2009-05-29 1.27813 2009-06-01 1.27250 2009-06-02 1.27125 2009-06-03 1.26813 2009-06-04 1.26563 2009-06-05 1.25938 2009-06-08 1.25875 2009-06-09 1.25688 2009-06-10 1.25563 2009-06-11 1.25313 2009-06-12 1.25313 2009-06-15 1.25188 2009-06-16 1.25188 2009-06-17 1.25063 2009-06-18 1.25188 2009-06-19 1.23938 2009-06-22 1.22875 2009-06-23 1.22125 2009-06-24 1.21438 2009-06-25 1.20375 2009-06-26 1.20000 2009-06-29 1.19125 2009-06-30 1.18625 2009-07-01 1.17750 2009-07-02 1.16150 2009-07-03 1.14125 2009-07-06 1.12375 2009-07-07 1.10813 2009-07-08 1.08188 2009-07-09 1.06250 2009-07-10 1.04500 2009-07-13 1.02125 2009-07-14 1.00563 2009-07-15 0.99213 2009-07-16 0.96900 2009-07-17 0.96025 2009-07-20 0.94813 2009-07-21 0.94125 2009-07-22 0.93750 2009-07-23 0.93025 2009-07-24 0.92463 2009-07-27 0.91438 2009-07-28 0.90500 2009-07-29 0.89750 2009-07-30 0.89000 2009-07-31 0.88750 2009-08-03 0.88250 2009-08-04 0.87625 2009-08-05 0.86875 2009-08-06 0.86563 2009-08-07 0.85500 2009-08-10 0.84875 2009-08-11 0.82813 2009-08-12 0.80125 2009-08-13 0.78375 2009-08-14 0.76875 2009-08-17 0.75750 2009-08-18 0.75125 2009-08-19 0.73938 2009-08-20 0.73000 2009-08-21 0.72125 2009-08-24 0.71000 2009-08-25 0.70000 2009-08-26 0.69250 2009-08-27 0.68688 2009-08-28 0.69000 2009-09-01 0.68000 2009-09-02 0.67500 2009-09-03 0.67000 2009-09-04 0.66500 2009-09-07 0.65688 2009-09-08 0.64938 2009-09-09 0.64125 2009-09-10 0.63125 2009-09-11 0.62688 2009-09-14 0.62000 2009-09-15 0.61063 2009-09-16 0.59438 2009-09-17 0.58563 2009-09-18 0.58125 2009-09-21 0.57313 2009-09-22 0.56625 2009-09-23 0.56188 2009-09-24 0.55813 2009-09-25 0.55125 2009-09-28 0.54313 2009-09-29 0.54000 2009-09-30 0.54188 2009-10-01 0.54313 2009-10-02 0.54125 2009-10-05 0.54750 2009-10-06 0.55125 2009-10-07 0.55125 2009-10-08 0.55125 2009-10-09 0.55531 2009-10-12 0.55813 2009-10-13 0.56250 2009-10-14 0.56563 2009-10-15 0.56813 2009-10-16 0.57250 2009-10-19 0.57688 2009-10-20 0.57875 2009-10-21 0.58625 2009-10-22 0.59500 2009-10-23 0.59500 2009-10-26 0.59375 2009-10-27 0.59375 2009-10-28 0.59000 2009-10-29 0.59063 2009-10-30 0.59125 2009-11-02 0.59500 2009-11-03 0.59688 2009-11-04 0.60094 2009-11-05 0.60250 2009-11-06 0.60875 2009-11-09 0.60875 2009-11-10 0.61125 2009-11-11 0.61125 2009-11-12 0.61250 2009-11-13 0.61375 2009-11-16 0.61406 2009-11-17 0.61406 2009-11-18 0.61250 2009-11-19 0.61250 2009-11-20 0.61250 2009-11-23 0.61250 2009-11-24 0.61125 2009-11-25 0.61000 2009-11-26 0.61000 2009-11-27 0.61375 2009-11-30 0.61188 2009-12-01 0.61188 2009-12-02 0.61000 2009-12-03 0.60750 2009-12-04 0.60750 2009-12-07 0.60750 2009-12-08 0.60750 2009-12-09 0.60563 2009-12-10 0.60563 2009-12-11 0.60563 2009-12-14 0.60563 2009-12-15 0.60563 2009-12-16 0.60438 2009-12-17 0.60438 2009-12-18 0.60438 2009-12-21 0.60313 2009-12-22 0.60313 2009-12-23 0.60250 2009-12-24 0.60250 2009-12-29 0.60500 2009-12-30 0.60500 2009-12-31 0.60500 2010-01-04 0.60938 2010-01-05 0.61188 2010-01-06 0.61188 2010-01-07 0.61188 2010-01-08 0.61250 2010-01-11 0.61250 2010-01-12 0.61000 2010-01-13 0.61000 2010-01-14 0.61000 2010-01-15 0.61000 2010-01-18 0.61125 2010-01-19 0.61375 2010-01-20 0.61563 2010-01-21 0.61688 2010-01-22 0.61438 2010-01-25 0.61563 2010-01-26 0.61563 2010-01-27 0.61563 2010-01-28 0.61563 2010-01-29 0.61625 2010-02-01 0.61563 2010-02-02 0.61563 2010-02-03 0.61563 2010-02-04 0.61563 2010-02-05 0.61969 2010-02-08 0.62469 2010-02-09 0.63031 2010-02-10 0.63063 2010-02-11 0.63375 2010-02-12 0.63563 2010-02-15 0.63938 2010-02-16 0.64125 2010-02-17 0.64188 2010-02-18 0.64281 2010-02-19 0.64438 2010-02-22 0.64438 2010-02-23 0.64313 2010-02-24 0.64250 2010-02-25 0.64250 2010-02-26 0.64250 2010-03-01 0.64250 2010-03-02 0.64250 2010-03-03 0.64375 2010-03-04 0.64375 2010-03-05 0.64375 2010-03-08 0.64500 2010-03-09 0.64313 2010-03-10 0.64313 2010-03-11 0.64438 2010-03-12 0.64438 2010-03-15 0.64500 2010-03-16 0.64563 2010-03-17 0.64719 2010-03-18 0.64719 2010-03-19 0.64719 2010-03-22 0.64750 2010-03-23 0.64719 2010-03-24 0.64719 2010-03-25 0.64719 2010-03-26 0.64719 2010-03-29 0.64719 2010-03-30 0.64719 2010-03-31 0.64719 2010-04-01 0.64719 2010-04-06 0.64844 2010-04-07 0.64844 2010-04-08 0.64844 2010-04-09 0.64844 2010-04-12 0.64969 2010-04-13 0.64969 2010-04-14 0.64969 2010-04-15 0.65094 2010-04-16 0.65219 2010-04-19 0.65281 2010-04-20 0.65469 2010-04-21 0.65688 2010-04-22 0.66125 2010-04-23 0.66375 2010-04-26 0.66375 2010-04-27 0.66375 2010-04-28 0.67250 2010-04-29 0.67625 2010-04-30 0.67719 2010-05-04 0.67844 2010-05-05 0.68000 2010-05-06 0.68156 2010-05-07 0.69656 2010-05-10 0.69750 2010-05-11 0.70125 2010-05-12 0.69875 2010-05-13 0.69750 2010-05-14 0.69750 2010-05-17 0.69625 2010-05-18 0.69625 2010-05-19 0.69594 2010-05-20 0.69563 2010-05-21 0.70000 2010-05-24 0.70188 2010-05-25 0.70813 2010-05-26 0.70875 2010-05-27 0.70938 2010-05-28 0.71063 2010-06-01 0.71406 2010-06-02 0.71813 2010-06-03 0.72313 2010-06-04 0.72625 2010-06-07 0.72563 2010-06-08 0.72719 2010-06-09 0.72969 2010-06-10 0.73125 2010-06-11 0.73125 2010-06-14 0.73094 2010-06-15 0.73000 2010-06-16 0.73031 2010-06-17 0.73156 2010-06-18 0.73156 2010-06-21 0.73141 2010-06-22 0.73016 2010-06-23 0.73031 2010-06-24 0.73031 2010-06-25 0.73031 2010-06-28 0.73031 2010-06-29 0.73047 2010-06-30 0.73031 2010-07-01 0.73156 2010-07-02 0.73156 2010-07-05 0.73156 2010-07-06 0.73156 2010-07-07 0.73156 2010-07-08 0.73281 2010-07-09 0.73281 2010-07-12 0.73266 2010-07-13 0.73344 2010-07-14 0.73406 2010-07-15 0.73359 2010-07-16 0.73484 2010-07-19 0.73609 2010-07-20 0.73656 2010-07-21 0.73719 2010-07-22 0.73781 2010-07-23 0.73969 2010-07-26 0.74125 2010-07-27 0.74188 2010-07-28 0.74125 2010-07-29 0.74375 2010-07-30 0.74516 2010-08-02 0.74516 2010-08-03 0.74453 2010-08-04 0.74531 2010-08-05 0.74406 2010-08-06 0.74438 2010-08-09 0.74500 2010-08-10 0.74375 2010-08-11 0.74250 2010-08-12 0.73688 2010-08-13 0.73163 2010-08-16 0.73000 2010-08-17 0.72850 2010-08-18 0.72700 2010-08-19 0.72688 2010-08-20 0.72425 2010-08-23 0.72147 2010-08-24 0.72147 2010-08-25 0.72109 2010-08-26 0.72359 2010-08-27 0.72609 2010-08-31 0.72547 2010-09-01 0.72609 2010-09-02 0.72609 2010-09-03 0.72609 2010-09-06 0.72609 2010-09-07 0.72734 2010-09-08 0.72734 2010-09-09 0.72609 2010-09-10 0.72469 2010-09-13 0.72469 2010-09-14 0.72469 2010-09-15 0.72469 2010-09-16 0.72719 2010-09-17 0.72969 2010-09-20 0.73188 2010-09-21 0.73188 2010-09-22 0.73313 2010-09-23 0.73188 2010-09-24 0.73175 2010-09-27 0.73175 2010-09-28 0.73188 2010-09-29 0.73188 2010-09-30 0.73225 2010-10-01 0.73475 2010-10-04 0.73663 2010-10-05 0.73756 2010-10-06 0.73881 2010-10-07 0.73881 2010-10-08 0.73913 2010-10-11 0.73913 2010-10-12 0.73913 2010-10-13 0.73913 2010-10-14 0.73913 2010-10-15 0.73975 2010-10-18 0.73850 2010-10-19 0.73725 2010-10-20 0.73725 2010-10-21 0.73663 2010-10-22 0.73725 2010-10-25 0.73725 2010-10-26 0.73725 2010-10-27 0.73975 2010-10-28 0.74225 2010-10-29 0.74100 2010-11-01 0.74100 2010-11-02 0.74038 2010-11-03 0.73913 2010-11-04 0.73913 2010-11-05 0.73913 2010-11-08 0.73850 2010-11-09 0.73913 2010-11-10 0.73850 2010-11-11 0.73913 2010-11-12 0.73913 2010-11-15 0.73750 2010-11-16 0.73750 2010-11-17 0.73875 2010-11-18 0.74000 2010-11-19 0.74000 2010-11-22 0.74000 2010-11-23 0.73875 2010-11-24 0.73875 2010-11-25 0.73750 2010-11-26 0.73875 2010-11-29 0.73875 2010-11-30 0.73875 2010-12-01 0.74125 2010-12-02 0.74250 2010-12-03 0.74375 2010-12-06 0.74375 2010-12-07 0.74375 2010-12-08 0.74375 2010-12-09 0.74500 2010-12-10 0.74500 2010-12-13 0.74750 2010-12-14 0.74750 2010-12-15 0.74938 2010-12-16 0.75000 2010-12-17 0.75125 2010-12-20 0.75188 2010-12-21 0.75250 2010-12-22 0.75438 2010-12-23 0.75438 2010-12-24 0.75438 2010-12-29 0.75563 2010-12-30 0.75750 2010-12-31 0.75750 2011-01-04 0.75750 2011-01-05 0.76000 2011-01-06 0.76000 2011-01-07 0.76063 2011-01-10 0.76563 2011-01-11 0.76688 2011-01-12 0.76688 2011-01-13 0.76688 2011-01-14 0.76750 2011-01-17 0.76750 2011-01-18 0.77000 2011-01-19 0.77313 2011-01-20 0.77563 2011-01-21 0.77563 2011-01-24 0.77688 2011-01-25 0.77313 2011-01-26 0.77375 2011-01-27 0.77500 2011-01-28 0.77500 2011-01-31 0.77688 2011-02-01 0.78188 2011-02-02 0.78813 2011-02-03 0.79063 2011-02-04 0.79188 2011-02-07 0.80000 2011-02-08 0.80188 2011-02-09 0.80375 2011-02-10 0.80500 2011-02-11 0.80313 2011-02-14 0.80338 2011-02-15 0.80338 2011-02-16 0.80150 2011-02-17 0.80150 2011-02-18 0.80175 2011-02-21 0.80300 2011-02-22 0.80300 2011-02-23 0.80300 2011-02-24 0.80175 2011-02-25 0.80138 2011-02-28 0.80250 2011-03-01 0.80250 2011-03-02 0.80250 2011-03-03 0.80250 2011-03-04 0.80500 2011-03-07 0.80625 2011-03-08 0.80750 2011-03-09 0.80813 2011-03-10 0.80813 2011-03-11 0.80625 2011-03-14 0.80688 2011-03-15 0.80563 2011-03-16 0.80563 2011-03-17 0.80563 2011-03-18 0.80563 2011-03-21 0.80563 2011-03-22 0.81375 2011-03-23 0.81438 2011-03-24 0.81563 2011-03-25 0.81563 2011-03-28 0.81625 2011-03-29 0.81625 2011-03-30 0.81625 2011-03-31 0.81813 2011-04-01 0.82063 2011-04-04 0.82188 2011-04-05 0.82375 2011-04-06 0.82375 2011-04-07 0.82375 2011-04-08 0.82375 2011-04-11 0.82375 2011-04-12 0.81938 2011-04-13 0.81938 2011-04-14 0.81938 2011-04-15 0.81938 2011-04-18 0.81938 2011-04-19 0.81938 2011-04-20 0.81938 2011-04-21 0.81938 2011-04-26 0.81938 2011-04-27 0.82188 2011-04-28 0.82188 2011-05-03 0.82188 2011-05-04 0.82188 2011-05-05 0.82188 2011-05-06 0.82188 2011-05-09 0.82188 2011-05-10 0.82188 2011-05-11 0.82250 2011-05-12 0.82188 2011-05-13 0.82188 2011-05-16 0.82188 2011-05-17 0.82250 2011-05-18 0.82250 2011-05-19 0.82313 2011-05-20 0.82438 2011-05-23 0.82438 2011-05-24 0.82625 2011-05-25 0.82625 2011-05-26 0.82625 2011-05-27 0.82625 2011-05-31 0.82625 2011-06-01 0.82625 2011-06-02 0.82625 2011-06-03 0.82625 2011-06-06 0.82625 2011-06-07 0.82500 2011-06-08 0.82438 2011-06-09 0.82438 2011-06-10 0.82438 2011-06-13 0.82438 2011-06-14 0.82438 2011-06-15 0.82438 2011-06-16 0.82500 2011-06-17 0.82500 2011-06-20 0.82500 2011-06-21 0.82500 2011-06-22 0.82500 2011-06-23 0.82500 2011-06-24 0.82500 2011-06-27 0.82500 2011-06-28 0.82500 2011-06-29 0.82563 2011-06-30 0.82563 2011-07-01 0.82563 2011-07-04 0.82563 2011-07-05 0.82563 2011-07-06 0.82563 2011-07-07 0.82625 2011-07-08 0.82625 2011-07-11 0.82625 2011-07-12 0.82719 2011-07-13 0.82719 2011-07-14 0.82719 2011-07-15 0.82719 2011-07-18 0.82781 2011-07-19 0.82906 2011-07-20 0.83031 2011-07-21 0.83281 2011-07-22 0.83281 2011-07-25 0.83281 2011-07-26 0.83281 2011-07-27 0.83281 2011-07-28 0.83281 2011-07-29 0.83281 2011-08-01 0.83281 2011-08-02 0.83344 2011-08-03 0.83438 2011-08-04 0.83438 2011-08-05 0.83438 2011-08-08 0.83813 2011-08-09 0.84188 2011-08-10 0.84250 2011-08-11 0.84688 2011-08-12 0.85094 2011-08-15 0.85219 2011-08-16 0.85719 2011-08-17 0.85844 2011-08-18 0.86281 2011-08-19 0.86719 2011-08-22 0.87188 2011-08-23 0.87688 2011-08-24 0.87969 2011-08-25 0.87969 2011-08-26 0.88219 2011-08-30 0.88344 2011-08-31 0.88625 2011-09-01 0.88813 2011-09-02 0.88875 2011-09-05 0.89031 2011-09-06 0.89344 2011-09-07 0.89656 2011-09-08 0.90063 2011-09-09 0.90469 2011-09-12 0.90906 2011-09-13 0.91219 2011-09-14 0.91500 2011-09-15 0.91781 2011-09-16 0.91906 2011-09-19 0.92188 2011-09-20 0.92469 2011-09-21 0.92844 2011-09-22 0.93156 2011-09-23 0.93344 2011-09-26 0.93625 2011-09-27 0.94125 2011-09-28 0.94313 2011-09-29 0.94938 2011-09-30 0.95250 2011-10-03 0.95375 2011-10-04 0.95688 2011-10-05 0.95938 2011-10-06 0.96000 2011-10-07 0.95875 2011-10-10 0.95875 2011-10-11 0.96125 2011-10-12 0.96250 2011-10-13 0.96375 2011-10-14 0.96500 2011-10-17 0.96669 2011-10-18 0.96825 2011-10-19 0.96975 2011-10-20 0.97406 2011-10-21 0.97856 2011-10-24 0.98169 2011-10-25 0.98475 2011-10-26 0.98544 2011-10-27 0.98544 2011-10-28 0.98669 2011-10-31 0.98669 2011-11-01 0.98869 2011-11-02 0.98956 2011-11-03 0.99231 2011-11-04 0.99263 2011-11-07 0.99419 2011-11-08 0.99713 2011-11-09 0.99813 2011-11-10 1.00438 2011-11-11 1.00672 2011-11-14 1.00703 2011-11-15 1.00763 2011-11-16 1.00900 2011-11-17 1.01181 2011-11-18 1.01869 2011-11-21 1.02063 2011-11-22 1.02450 2011-11-23 1.02763 2011-11-24 1.02950 2011-11-25 1.03263 2011-11-28 1.03388 2011-11-29 1.03513 2011-11-30 1.03825 2011-12-01 1.03825 2011-12-02 1.03888 2011-12-05 1.04013 2011-12-06 1.04513 2011-12-07 1.04638 2011-12-08 1.04825 2011-12-09 1.05200 2011-12-12 1.05356 2011-12-13 1.05525 2011-12-14 1.05869 2011-12-15 1.06131 2011-12-16 1.06475 2011-12-19 1.06519 2011-12-20 1.06988 2011-12-21 1.07175 2011-12-22 1.07481 2011-12-23 1.07725 2011-12-28 1.07781 2011-12-29 1.07869 2011-12-30 1.08006 2012-01-03 1.08406 2012-01-04 1.08525 2012-01-05 1.08584 2012-01-06 1.08644 2012-01-09 1.08706 2012-01-10 1.08863 2012-01-11 1.08894 2012-01-12 1.08956 2012-01-13 1.08956 2012-01-16 1.08956 2012-01-17 1.08956 2012-01-18 1.08956 2012-01-19 1.08956 2012-01-20 1.08956 2012-01-23 1.08956 2012-01-24 1.08956 2012-01-25 1.08706 2012-01-26 1.08613 2012-01-27 1.08456 2012-01-30 1.08300 2012-01-31 1.08300 2012-02-01 1.08175 2012-02-02 1.08019 2012-02-03 1.07738 2012-02-06 1.07706 2012-02-07 1.07706 2012-02-08 1.07706 2012-02-09 1.07706 2012-02-10 1.07706 2012-02-13 1.07706 2012-02-14 1.07706 2012-02-15 1.07581 2012-02-16 1.07425 2012-02-17 1.07300 2012-02-20 1.07081 2012-02-21 1.06925 2012-02-22 1.06644 2012-02-23 1.06613 2012-02-24 1.06488 2012-02-27 1.06238 2012-02-28 1.06088 2012-02-29 1.05963 2012-03-01 1.05525 2012-03-02 1.04744 2012-03-05 1.04588 2012-03-06 1.04338 2012-03-07 1.04088 2012-03-08 1.04088 2012-03-09 1.04088 2012-03-12 1.03963 2012-03-13 1.03900 2012-03-14 1.03869 2012-03-15 1.03869 2012-03-16 1.03619 2012-03-19 1.03681 2012-03-20 1.03556 2012-03-21 1.03431 2012-03-22 1.03244 2012-03-23 1.03244 2012-03-26 1.03213 2012-03-27 1.03150 2012-03-28 1.02963 2012-03-29 1.02813 2012-03-30 1.02688 2012-04-02 1.02563 2012-04-03 1.02375 2012-04-04 1.02250 2012-04-05 1.02250 2012-04-10 1.02250 2012-04-11 1.02125 2012-04-12 1.02063 2012-04-13 1.01875 2012-04-16 1.01750 2012-04-17 1.01563 2012-04-18 1.01438 2012-04-19 1.01313 2012-04-20 1.01313 2012-04-23 1.01438 2012-04-24 1.01438 2012-04-25 1.01313 2012-04-26 1.01313 2012-04-27 1.01250 2012-04-30 1.01250 2012-05-01 1.01250 2012-05-02 1.01125 2012-05-03 1.01125 2012-05-04 1.01063 2012-05-08 1.01000 2012-05-09 1.01000 2012-05-10 1.00875 2012-05-11 1.00875 2012-05-14 1.00750 2012-05-15 1.00750 2012-05-16 1.00750 2012-05-17 1.00750 2012-05-18 1.00625 2012-05-21 1.00500 2012-05-22 1.00313 2012-05-23 1.00125 2012-05-24 0.99938 2012-05-25 0.99750 2012-05-28 0.99625 2012-05-29 0.99500 2012-05-30 0.99438 2012-05-31 0.99313 2012-06-01 0.99063 2012-06-04 . 2012-06-05 . 2012-06-06 0.99063 2012-06-07 0.99063 2012-06-08 0.99063 2012-06-11 0.99063 2012-06-12 0.99063 2012-06-13 0.99000 2012-06-14 0.99000 2012-06-15 0.95088 2012-06-18 0.93063 2012-06-19 0.92150 2012-06-20 0.91775 2012-06-21 0.91525 2012-06-22 0.90813 2012-06-25 0.90438 2012-06-26 0.90188 2012-06-27 0.89813 2012-06-28 0.89688 2012-06-29 0.89500 2012-07-02 0.88875 2012-07-03 0.88338 2012-07-04 0.87900 2012-07-05 0.87713 2012-07-06 0.86775 2012-07-09 0.86463 2012-07-10 0.85963 2012-07-11 0.85213 2012-07-12 0.84088 2012-07-13 0.83213 2012-07-16 0.82838 2012-07-17 0.82338 2012-07-18 0.80775 2012-07-19 0.79338 2012-07-20 0.78338 2012-07-23 0.77525 2012-07-24 0.76900 2012-07-25 0.75900 2012-07-26 0.75400 2012-07-27 0.75150 2012-07-30 0.74750 2012-07-31 0.74375 2012-08-01 0.74000 2012-08-02 0.73375 2012-08-03 0.73063 2012-08-06 0.72650 2012-08-07 0.72125 2012-08-08 0.71463 2012-08-09 0.71150 2012-08-10 0.71025 2012-08-13 0.70900 2012-08-14 0.70625 2012-08-15 0.70438 2012-08-16 0.70000 2012-08-17 0.69875 2012-08-20 0.69875 2012-08-21 0.69813 2012-08-22 0.69688 2012-08-23 0.69438 2012-08-24 0.69063 2012-08-27 . 2012-08-28 0.68688 2012-08-29 0.68438 2012-08-30 0.68188 2012-08-31 0.68125 2012-09-03 0.68125 2012-09-04 0.68000 2012-09-05 0.67688 2012-09-06 0.67688 2012-09-07 0.67563 2012-09-10 0.67563 2012-09-11 0.66938 2012-09-12 0.66625 2012-09-13 0.66188 2012-09-14 0.65563 2012-09-17 0.65313 2012-09-18 0.64625 2012-09-19 0.63750 2012-09-20 0.63063 2012-09-21 0.62688 2012-09-24 0.62125 2012-09-25 0.61500 2012-09-26 0.61000 2012-09-27 0.60375 2012-09-28 0.59688 2012-10-01 0.59188 2012-10-02 0.58313 2012-10-03 0.57438 2012-10-04 0.56750 2012-10-05 0.56375 2012-10-08 0.55563 2012-10-09 0.54813 2012-10-10 0.54438 2012-10-11 0.54000 2012-10-12 0.53938 2012-10-15 0.53875 2012-10-16 0.53875 2012-10-17 0.53438 2012-10-18 0.53250 2012-10-19 0.53125 2012-10-22 0.52938 2012-10-23 0.52938 2012-10-24 0.52875 2012-10-25 0.52813 2012-10-26 0.52813 2012-10-29 0.52813 2012-10-30 0.52813 2012-10-31 0.52750 2012-11-01 0.52750 2012-11-02 0.52750 2012-11-05 0.52750 2012-11-06 0.52688 2012-11-07 0.52688 2012-11-08 0.52563 2012-11-09 0.52563 2012-11-12 0.52438 2012-11-13 0.52438 2012-11-14 0.52438 2012-11-15 0.52313 2012-11-16 0.52313 2012-11-19 0.52313 2012-11-20 0.52313 2012-11-21 0.52375 2012-11-22 0.52375 2012-11-23 0.52375 2012-11-26 0.52375 2012-11-27 0.52375 2012-11-28 0.52250 2012-11-29 0.52250 2012-11-30 0.52250 2012-12-03 0.52188 2012-12-04 0.52188 2012-12-05 0.52188 2012-12-06 0.52188 2012-12-07 0.51938 2012-12-10 0.51875 2012-12-11 0.51875 2012-12-12 0.51875 2012-12-13 0.51875 2012-12-14 0.51875 2012-12-17 0.51875 2012-12-18 0.51875 2012-12-19 0.51875 2012-12-20 0.51750 2012-12-21 0.51750 2012-12-24 0.51625 2012-12-27 0.51625 2012-12-28 0.51625 2012-12-31 0.51500 2013-01-02 0.51500 2013-01-03 0.51500 2013-01-04 0.51500 2013-01-07 0.51375 2013-01-08 0.51375 2013-01-09 0.51250 2013-01-10 0.51250 2013-01-11 0.51250 2013-01-14 0.51250 2013-01-15 0.51125 2013-01-16 0.51125 2013-01-17 0.51125 2013-01-18 0.51125 2013-01-21 0.51125 2013-01-22 0.51125 2013-01-23 0.51125 2013-01-24 0.51125 2013-01-25 0.51125 2013-01-28 0.51125 2013-01-29 0.51000 2013-01-30 0.51125 2013-01-31 0.51125 2013-02-01 0.51125 2013-02-04 0.51125 2013-02-05 0.51125 2013-02-06 0.51125 2013-02-07 0.51125 2013-02-08 0.51125 2013-02-11 0.51000 2013-02-12 0.51000 2013-02-13 0.51125 2013-02-14 0.51125 2013-02-15 0.51000 2013-02-18 0.51000 2013-02-19 0.51000 2013-02-20 0.50875 2013-02-21 0.50813 2013-02-22 0.50813 2013-02-25 0.50813 2013-02-26 0.50813 2013-02-27 0.50813 2013-02-28 0.50813 2013-03-01 0.50688 2013-03-04 0.50688 2013-03-05 0.50688 2013-03-06 0.50688 2013-03-07 0.50688 2013-03-08 0.50688 2013-03-11 0.50688 2013-03-12 0.50688 2013-03-13 0.50688 2013-03-14 0.50688 2013-03-15 0.50688 2013-03-18 0.50688 2013-03-19 0.50688 2013-03-20 0.50688 2013-03-21 0.50688 2013-03-22 0.50688 2013-03-25 0.50688 2013-03-26 0.50688 2013-03-27 0.50688 2013-03-28 0.50688 2013-04-02 0.50688 2013-04-03 0.50688 2013-04-04 0.50688 2013-04-05 0.50688 2013-04-08 0.50688 2013-04-09 0.50688 2013-04-10 0.50688 2013-04-11 0.50688 2013-04-12 0.50563 2013-04-15 0.50563 2013-04-16 0.50563 2013-04-17 0.50438 2013-04-18 0.50438 2013-04-19 0.50438 2013-04-22 0.50438 2013-04-23 0.50438 2013-04-24 0.50438 2013-04-25 0.50438 2013-04-26 0.50438 2013-04-29 0.50438 2013-04-30 0.50438 2013-05-01 0.50563 2013-05-02 0.50563 2013-05-03 0.50563 2013-05-07 0.50563 2013-05-08 0.50563 2013-05-09 0.50563 2013-05-10 0.50563 2013-05-13 0.50563 2013-05-14 0.50563 2013-05-15 0.50563 2013-05-16 0.50563 2013-05-17 0.50563 2013-05-20 0.50563 2013-05-21 0.50563 2013-05-22 0.50563 2013-05-23 0.50563 2013-05-24 0.50563 2013-05-28 0.50563 2013-05-29 0.50563 2013-05-30 0.50563 2013-05-31 0.50563 2013-06-03 0.50563 2013-06-04 0.50738 2013-06-05 0.50738 2013-06-06 0.50700 2013-06-07 0.50575 2013-06-10 0.50575