Title: 1-Week London Interbank Offered Rate (LIBOR), based on British Pound Series ID: GBP1WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-12-01 to 2013-05-15 Last Updated: 2013-05-22 11:50 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1997-12-01 7.31250 1997-12-02 7.30469 1997-12-03 7.31250 1997-12-04 7.43750 1997-12-05 7.27344 1997-12-08 7.25000 1997-12-09 7.25000 1997-12-10 7.18750 1997-12-11 7.31250 1997-12-12 7.22656 1997-12-15 7.31250 1997-12-16 7.25000 1997-12-17 7.25000 1997-12-18 7.25000 1997-12-19 7.25000 1997-12-22 7.20313 1997-12-23 7.25000 1997-12-24 7.19531 1997-12-29 7.37500 1997-12-30 7.37500 1997-12-31 7.37500 1998-01-02 7.37500 1998-01-05 7.31250 1998-01-06 7.31250 1998-01-07 7.28906 1998-01-08 7.28906 1998-01-09 7.31250 1998-01-12 7.25000 1998-01-13 7.25000 1998-01-14 7.25000 1998-01-15 7.31250 1998-01-16 7.25000 1998-01-19 7.25000 1998-01-20 7.31250 1998-01-21 7.27344 1998-01-22 7.31250 1998-01-23 7.37500 1998-01-26 7.37500 1998-01-27 7.50000 1998-01-28 7.35156 1998-01-29 7.43750 1998-01-30 7.35938 1998-02-02 7.41406 1998-02-03 7.34375 1998-02-04 7.34375 1998-02-05 7.46094 1998-02-06 7.59375 1998-02-09 7.54688 1998-02-10 7.44531 1998-02-11 7.56250 1998-02-12 7.56250 1998-02-13 7.50000 1998-02-16 7.43750 1998-02-17 7.43750 1998-02-18 7.44531 1998-02-19 7.35156 1998-02-20 7.37500 1998-02-23 7.33594 1998-02-24 7.38281 1998-02-25 7.33594 1998-02-26 7.33594 1998-02-27 7.39063 1998-03-02 7.35156 1998-03-03 7.32031 1998-03-04 7.37500 1998-03-05 7.50000 1998-03-06 7.56250 1998-03-09 7.50000 1998-03-10 7.37500 1998-03-11 7.50000 1998-03-12 7.43750 1998-03-13 7.43750 1998-03-16 7.43750 1998-03-17 7.43750 1998-03-18 7.37500 1998-03-19 7.37500 1998-03-20 7.39063 1998-03-23 7.37500 1998-03-24 7.37500 1998-03-25 7.43750 1998-03-26 7.62500 1998-03-27 7.50000 1998-03-30 7.43750 1998-04-01 7.41406 1998-04-02 7.40625 1998-04-03 7.44531 1998-04-06 7.31250 1998-04-07 7.41406 1998-04-08 7.34375 1998-04-09 7.18750 1998-04-14 7.31250 1998-04-15 7.25000 1998-04-16 7.31250 1998-04-17 7.12500 1998-04-20 7.25000 1998-04-21 7.31250 1998-04-22 7.32813 1998-04-23 7.37500 1998-04-24 7.24219 1998-04-27 7.31250 1998-04-28 7.30469 1998-04-29 7.31250 1998-04-30 7.35156 1998-05-01 7.13281 1998-05-05 7.25781 1998-05-06 7.37500 1998-05-07 7.30469 1998-05-08 7.31250 1998-05-11 7.35156 1998-05-12 7.31250 1998-05-13 7.31250 1998-05-14 7.31250 1998-05-15 7.37500 1998-05-18 7.37500 1998-05-19 7.39063 1998-05-20 7.40625 1998-05-21 7.43750 1998-05-22 7.14844 1998-05-26 7.31250 1998-05-27 7.30469 1998-05-28 7.31250 1998-05-29 7.37500 1998-06-01 7.31250 1998-06-02 7.28906 1998-06-03 7.32031 1998-06-04 7.25000 1998-06-05 7.45313 1998-06-08 7.39844 1998-06-09 7.37500 1998-06-10 7.37500 1998-06-11 7.37500 1998-06-12 7.31250 1998-06-15 7.32813 1998-06-16 7.31250 1998-06-17 7.25781 1998-06-18 7.31250 1998-06-19 7.25000 1998-06-22 7.31250 1998-06-23 7.31250 1998-06-24 7.33594 1998-06-25 7.37500 1998-06-26 7.31250 1998-06-29 7.38281 1998-06-30 7.39063 1998-07-01 7.37500 1998-07-02 7.39844 1998-07-03 7.27344 1998-07-06 7.32813 1998-07-07 7.32813 1998-07-08 7.43750 1998-07-09 7.51563 1998-07-10 7.26563 1998-07-13 7.29688 1998-07-14 7.30469 1998-07-15 7.31250 1998-07-16 7.32031 1998-07-17 7.42969 1998-07-20 7.33984 1998-07-21 7.56250 1998-07-22 7.39844 1998-07-23 7.37500 1998-07-24 7.39063 1998-07-27 7.50000 1998-07-28 7.50000 1998-07-29 7.56250 1998-07-30 7.62500 1998-07-31 7.62500 1998-08-03 7.56250 1998-08-04 7.56250 1998-08-05 7.56250 1998-08-06 7.68750 1998-08-07 7.56250 1998-08-10 7.68750 1998-08-11 7.81250 1998-08-12 7.75000 1998-08-13 7.58594 1998-08-14 7.62500 1998-08-17 7.67969 1998-08-18 7.56250 1998-08-19 7.62500 1998-08-20 7.68750 1998-08-21 7.68750 1998-08-24 7.71875 1998-08-25 7.70313 1998-08-26 7.75000 1998-08-27 7.50000 1998-08-28 7.03125 1998-09-01 7.57813 1998-09-02 7.50000 1998-09-03 7.57813 1998-09-04 7.28906 1998-09-07 7.47656 1998-09-08 7.42969 1998-09-09 7.50781 1998-09-10 7.37500 1998-09-11 7.18750 1998-09-14 7.26563 1998-09-15 7.50000 1998-09-16 7.50000 1998-09-17 7.25000 1998-09-18 7.43750 1998-09-21 7.32031 1998-09-22 7.43750 1998-09-23 7.50000 1998-09-24 7.50000 1998-09-25 7.37500 1998-09-28 7.50000 1998-09-29 7.50000 1998-09-30 7.60156 1998-10-01 7.62500 1998-10-02 7.88281 1998-10-05 7.83594 1998-10-06 7.84375 1998-10-07 7.66406 1998-10-08 7.39844 1998-10-09 7.15625 1998-10-12 7.29688 1998-10-13 7.31250 1998-10-14 7.43750 1998-10-15 7.50000 1998-10-16 7.25000 1998-10-19 7.43844 1998-10-20 7.68844 1998-10-21 7.56250 1998-10-23 7.47719 1998-10-26 7.62188 1998-10-27 7.63188 1998-10-28 7.65219 1998-10-29 7.78781 1998-10-30 7.51500 1998-11-02 7.37938 1998-11-03 7.50000 1998-11-04 7.38656 1998-11-05 7.03000 1998-11-06 6.75000 1998-11-09 6.81188 1998-11-10 6.81116 1998-11-11 6.87813 1998-11-12 6.93844 1998-11-13 6.96969 1998-11-16 6.93844 1998-11-17 6.85375 1998-11-18 6.91531 1998-11-19 6.87875 1998-11-20 6.81031 1998-11-23 6.81250 1998-11-24 6.81031 1998-11-25 6.75000 1998-11-26 6.80500 1998-11-27 6.75000 1998-11-30 6.93375 1998-12-01 7.00750 1998-12-02 7.00000 1998-12-03 7.06125 1998-12-04 7.06125 1998-12-07 7.00781 1998-12-08 6.65125 1998-12-09 6.57156 1998-12-10 6.49625 1998-12-11 6.31188 1998-12-14 6.33969 1998-12-15 6.31281 1998-12-16 6.37500 1998-12-17 6.35875 1998-12-18 6.01500 1998-12-21 5.91656 1998-12-22 5.82000 1998-12-23 5.94625 1998-12-24 5.50000 1998-12-29 6.75781 1998-12-30 6.49219 1998-12-31 5.81250 1999-01-04 6.30719 1999-01-05 6.09281 1999-01-06 6.10906 1999-01-07 6.03875 1999-01-08 6.18656 1999-01-11 6.07813 1999-01-12 6.06156 1999-01-13 6.00750 1999-01-14 5.99250 1999-01-15 5.90156 1999-01-18 5.96844 1999-01-19 6.00000 1999-01-20 6.06125 1999-01-21 6.00000 1999-01-22 6.13250 1999-01-25 6.06125 1999-01-26 6.10750 1999-01-27 6.11797 1999-01-28 6.01500 1999-01-29 6.45281 1999-02-01 6.37563 1999-02-02 6.40000 1999-02-03 6.18625 1999-02-04 5.90938 1999-02-05 5.50000 1999-02-08 5.50000 1999-02-09 5.59281 1999-02-10 5.60844 1999-02-11 5.50000 1999-02-12 5.62563 1999-02-15 5.58500 1999-02-16 5.58625 1999-02-17 5.58234 1999-02-18 5.52281 1999-02-19 5.49250 1999-02-22 5.56219 1999-02-23 5.62500 1999-02-24 5.68844 1999-02-25 5.75000 1999-02-26 5.87563 1999-03-01 5.67844 1999-03-02 5.57156 1999-03-03 5.48500 1999-03-04 5.44656 1999-03-05 5.57938 1999-03-08 5.56250 1999-03-09 5.50000 1999-03-10 5.50000 1999-03-11 5.40719 1999-03-12 5.37625 1999-03-15 5.37563 1999-03-16 5.50000 1999-03-17 5.48375 1999-03-18 5.41203 1999-03-19 5.56094 1999-03-22 6.13250 1999-03-23 5.70594 1999-03-24 5.80344 1999-03-25 5.70172 1999-03-26 5.40156 1999-03-29 5.50000 1999-03-30 5.42172 1999-03-31 5.46422 1999-04-01 5.25000 1999-04-06 5.41875 1999-04-07 5.44781 1999-04-08 5.40781 1999-04-09 5.37750 1999-04-12 5.35875 1999-04-13 5.32891 1999-04-14 5.31219 1999-04-15 5.31953 1999-04-16 5.25375 1999-04-19 5.31188 1999-04-20 5.37688 1999-04-21 5.43906 1999-04-22 5.43875 1999-04-23 5.31188 1999-04-26 5.31188 1999-04-27 5.31125 1999-04-28 5.35672 1999-04-29 5.31438 1999-04-30 5.55438 1999-05-04 5.43844 1999-05-05 5.40766 1999-05-06 5.37750 1999-05-07 5.44422 1999-05-10 5.37750 1999-05-11 5.37750 1999-05-12 5.40719 1999-05-13 5.37688 1999-05-14 5.31094 1999-05-17 5.31219 1999-05-18 5.32984 1999-05-19 5.30875 1999-05-20 5.31125 1999-05-21 5.25000 1999-05-24 5.28000 1999-05-25 5.25000 1999-05-26 5.29141 1999-05-27 5.32484 1999-05-28 5.43813 1999-06-01 5.43813 1999-06-02 5.44422 1999-06-03 5.37563 1999-06-04 5.31156 1999-06-07 5.25000 1999-06-08 5.22750 1999-06-09 5.18844 1999-06-10 5.18875 1999-06-11 4.96578 1999-06-14 4.87563 1999-06-15 4.77188 1999-06-16 4.75000 1999-06-17 4.75000 1999-06-18 4.72000 1999-06-21 4.81219 1999-06-22 4.93750 1999-06-23 5.06219 1999-06-24 4.89625 1999-06-25 4.87688 1999-06-28 4.93656 1999-06-29 4.99375 1999-06-30 5.16656 1999-07-01 4.94625 1999-07-02 4.90156 1999-07-05 4.93875 1999-07-06 4.92844 1999-07-07 4.91016 1999-07-08 4.90688 1999-07-09 4.93594 1999-07-12 5.00000 1999-07-13 4.93906 1999-07-14 4.93813 1999-07-15 5.06125 1999-07-16 5.08969 1999-07-19 5.22125 1999-07-20 5.25000 1999-07-21 5.16703 1999-07-22 5.16156 1999-07-23 5.31156 1999-07-26 5.25000 1999-07-27 5.20469 1999-07-28 5.25000 1999-07-29 5.25000 1999-07-30 5.33875 1999-08-02 5.30625 1999-08-03 5.25625 1999-08-04 5.25000 1999-08-05 5.25000 1999-08-06 5.10063 1999-08-09 5.12313 1999-08-10 5.05313 1999-08-11 5.00000 1999-08-12 4.95078 1999-08-13 4.87750 1999-08-16 4.93906 1999-08-17 4.87750 1999-08-18 4.87750 1999-08-19 4.87625 1999-08-20 4.87750 1999-08-23 4.93688 1999-08-24 4.87688 1999-08-25 4.83313 1999-08-26 4.81094 1999-08-27 4.75000 1999-08-31 4.93813 1999-09-01 4.93563 1999-09-02 4.87438 1999-09-03 4.84219 1999-09-06 4.84719 1999-09-07 4.83469 1999-09-08 4.86672 1999-09-09 5.03438 1999-09-10 5.00000 1999-09-13 5.00000 1999-09-14 4.97109 1999-09-15 4.97250 1999-09-16 4.96359 1999-09-17 5.00000 1999-09-20 5.06922 1999-09-21 5.12875 1999-09-22 5.18688 1999-09-23 5.25000 1999-09-24 5.29813 1999-09-27 5.25000 1999-09-28 5.25000 1999-09-29 5.37813 1999-09-30 5.37625 1999-10-01 5.33906 1999-10-04 5.26875 1999-10-05 5.25000 1999-10-06 5.28125 1999-10-07 5.44719 1999-10-08 5.25000 1999-10-11 5.25000 1999-10-12 5.25000 1999-10-13 5.24125 1999-10-14 5.07938 1999-10-15 5.25000 1999-10-18 5.19063 1999-10-19 5.25000 1999-10-20 5.18094 1999-10-21 5.11938 1999-10-22 5.06547 1999-10-25 5.12438 1999-10-26 5.12313 1999-10-27 5.06250 1999-10-28 5.19781 1999-10-29 5.29219 1999-11-01 5.12313 1999-11-02 5.12500 1999-11-03 5.31031 1999-11-04 5.37813 1999-11-05 5.38188 1999-11-08 5.25000 1999-11-09 5.19734 1999-11-10 5.25000 1999-11-11 5.25000 1999-11-12 5.15906 1999-11-15 5.27250 1999-11-16 5.43844 1999-11-17 5.31219 1999-11-18 5.31828 1999-11-19 5.25000 1999-11-22 5.18869 1999-11-23 5.28031 1999-11-24 5.29531 1999-11-25 5.51141 1999-11-26 5.60719 1999-11-29 5.50000 1999-11-30 5.69688 1999-12-01 5.65094 1999-12-02 5.44875 1999-12-03 5.37500 1999-12-06 5.31094 1999-12-07 5.25000 1999-12-08 5.37563 1999-12-09 5.37688 1999-12-10 5.13188 1999-12-13 5.15188 1999-12-14 5.20203 1999-12-15 5.62750 1999-12-16 5.28453 1999-12-17 5.12625 1999-12-20 4.93125 1999-12-21 4.90781 1999-12-22 4.81063 1999-12-23 4.49250 1999-12-24 4.23438 1999-12-29 4.00000 1999-12-30 3.75000 2000-01-04 5.00000 2000-01-05 4.93250 2000-01-06 4.89906 2000-01-07 4.75000 2000-01-10 4.93625 2000-01-11 5.00375 2000-01-12 5.13453 2000-01-13 5.51500 2000-01-14 5.29531 2000-01-17 5.67906 2000-01-18 5.68875 2000-01-19 5.87313 2000-01-20 5.87625 2000-01-21 5.93875 2000-01-24 5.92625 2000-01-25 5.94297 2000-01-26 6.00000 2000-01-27 6.10625 2000-01-28 6.09875 2000-01-31 6.22125 2000-02-01 6.12313 2000-02-02 5.88563 2000-02-03 5.75750 2000-02-04 5.73625 2000-02-07 5.63188 2000-02-08 5.72125 2000-02-09 5.89781 2000-02-10 6.12750 2000-02-11 6.01875 2000-02-14 6.12125 2000-02-15 6.07719 2000-02-16 6.12500 2000-02-17 5.93781 2000-02-18 6.00000 2000-02-21 6.00000 2000-02-22 6.07219 2000-02-23 6.00000 2000-02-24 6.05406 2000-02-25 6.07531 2000-02-28 6.06031 2000-02-29 6.12313 2000-03-01 6.06063 2000-03-02 6.00000 2000-03-03 6.00000 2000-03-06 5.94250 2000-03-07 6.06063 2000-03-08 6.06906 2000-03-09 5.94063 2000-03-10 5.81125 2000-03-13 5.75000 2000-03-14 5.62500 2000-03-15 5.62438 2000-03-16 5.61938 2000-03-17 6.09094 2000-03-20 5.89125 2000-03-21 6.11688 2000-03-22 6.12438 2000-03-23 5.82719 2000-03-24 5.75000 2000-03-27 5.81063 2000-03-28 5.66781 2000-03-29 5.79875 2000-03-30 5.92281 2000-03-31 5.82969 2000-04-03 5.86688 2000-04-04 5.87750 2000-04-05 6.03016 2000-04-06 6.12563 2000-04-07 6.02375 2000-04-10 6.12625 2000-04-11 6.15547 2000-04-12 6.11922 2000-04-13 5.80375 2000-04-14 5.65969 2000-04-17 5.75000 2000-04-18 5.89438 2000-04-19 5.72125 2000-04-20 6.34813 2000-04-25 6.94094 2000-04-26 6.00000 2000-04-27 6.10406 2000-04-28 5.91844 2000-05-02 5.95219 2000-05-03 6.00625 2000-05-04 6.25000 2000-05-05 6.06250 2000-05-08 5.89453 2000-05-09 5.90156 2000-05-10 5.94000 2000-05-11 6.00000 2000-05-12 6.19469 2000-05-15 6.11750 2000-05-16 6.18938 2000-05-17 5.94063 2000-05-18 5.76750 2000-05-19 5.81063 2000-05-22 6.00000 2000-05-23 6.12313 2000-05-24 5.95094 2000-05-25 6.00000 2000-05-26 5.87125 2000-05-30 6.00000 2000-05-31 6.00766 2000-06-01 5.92188 2000-06-02 5.82344 2000-06-05 5.88000 2000-06-06 5.87938 2000-06-07 6.00500 2000-06-08 6.12813 2000-06-09 5.86375 2000-06-12 6.00000 2000-06-13 5.89875 2000-06-14 5.93781 2000-06-15 5.93688 2000-06-16 5.81125 2000-06-19 5.87625 2000-06-20 5.99750 2000-06-21 5.94063 2000-06-22 6.06125 2000-06-23 6.44719 2000-06-26 5.96625 2000-06-27 5.94500 2000-06-28 6.06031 2000-06-29 6.62500 2000-06-30 5.86563 2000-07-03 5.75000 2000-07-04 5.89547 2000-07-05 5.82828 2000-07-06 5.88375 2000-07-07 5.87688 2000-07-10 5.95688 2000-07-11 6.00000 2000-07-12 6.10406 2000-07-13 6.09531 2000-07-14 5.92750 2000-07-17 5.89125 2000-07-18 6.06000 2000-07-19 6.12750 2000-07-20 6.15500 2000-07-21 6.18313 2000-07-24 5.88625 2000-07-25 5.88063 2000-07-26 6.05844 2000-07-27 6.06063 2000-07-28 6.05281 2000-07-31 5.90313 2000-08-01 5.88828 2000-08-02 6.00000 2000-08-03 6.12250 2000-08-04 6.09938 2000-08-07 5.91047 2000-08-08 5.94750 2000-08-09 6.00000 2000-08-10 5.93719 2000-08-11 6.01250 2000-08-14 6.22344 2000-08-15 5.89250 2000-08-16 5.87938 2000-08-17 5.81344 2000-08-18 5.80500 2000-08-21 5.88000 2000-08-22 5.87938 2000-08-23 5.93750 2000-08-24 5.87938 2000-08-25 5.87875 2000-08-29 6.12563 2000-08-30 5.83750 2000-08-31 5.81000 2000-09-01 5.83813 2000-09-04 5.88250 2000-09-05 5.88500 2000-09-06 5.94000 2000-09-07 6.07031 2000-09-08 6.18688 2000-09-11 6.19375 2000-09-12 6.25000 2000-09-13 6.21375 2000-09-14 6.22875 2000-09-15 5.93000 2000-09-18 5.93656 2000-09-19 5.93781 2000-09-20 6.03000 2000-09-21 6.06313 2000-09-22 5.93938 2000-09-25 5.93781 2000-09-26 6.06938 2000-09-27 6.26750 2000-09-28 6.21500 2000-09-29 6.12375 2000-10-02 5.93938 2000-10-03 6.00000 2000-10-04 6.08188 2000-10-05 5.93906 2000-10-06 6.09281 2000-10-09 6.12250 2000-10-10 6.12563 2000-10-11 5.93656 2000-10-12 5.79250 2000-10-13 5.76250 2000-10-16 5.95125 2000-10-17 5.90750 2000-10-18 5.89625 2000-10-19 5.87250 2000-10-20 5.75000 2000-10-23 6.04125 2000-10-24 6.11875 2000-10-25 6.00000 2000-10-26 5.94625 2000-10-27 5.87938 2000-10-30 5.93531 2000-10-31 5.93906 2000-11-01 5.93875 2000-11-02 5.94000 2000-11-03 6.00000 2000-11-06 5.88125 2000-11-07 5.94000 2000-11-08 5.94000 2000-11-09 5.93969 2000-11-10 6.05281 2000-11-13 5.99375 2000-11-14 6.07234 2000-11-15 5.89969 2000-11-16 5.90125 2000-11-17 6.06031 2000-11-20 6.06281 2000-11-21 6.09000 2000-11-22 5.95250 2000-11-23 6.06000 2000-11-24 6.06000 2000-11-27 5.93406 2000-11-28 5.94094 2000-11-29 5.94250 2000-11-30 6.02375 2000-12-01 6.09625 2000-12-04 5.93969 2000-12-05 5.90594 2000-12-06 5.94609 2000-12-07 6.10781 2000-12-08 6.06063 2000-12-11 6.06031 2000-12-12 6.12563 2000-12-13 6.03016 2000-12-14 6.25000 2000-12-15 6.04250 2000-12-18 5.81656 2000-12-19 5.75750 2000-12-20 5.52625 2000-12-21 5.00000 2000-12-22 6.11625 2000-12-27 6.04500 2000-12-28 5.74375 2000-12-29 5.25625 2001-01-02 5.83031 2001-01-03 6.00000 2001-01-04 5.79375 2001-01-05 5.70625 2001-01-08 5.72875 2001-01-09 5.75000 2001-01-10 5.84172 2001-01-11 5.98250 2001-01-12 6.06688 2001-01-15 5.98750 2001-01-16 6.06063 2001-01-17 5.93469 2001-01-18 6.00000 2001-01-19 6.22219 2001-01-22 6.12250 2001-01-23 5.79766 2001-01-24 5.86188 2001-01-25 6.06063 2001-01-26 5.88500 2001-01-29 5.92438 2001-01-30 5.93938 2001-01-31 6.00000 2001-02-01 6.39266 2001-02-02 6.09031 2001-02-05 6.24250 2001-02-06 6.18906 2001-02-07 6.06031 2001-02-08 5.97109 2001-02-09 5.78000 2001-02-12 5.76016 2001-02-13 5.68844 2001-02-14 5.69250 2001-02-15 5.69188 2001-02-16 5.75000 2001-02-19 5.63953 2001-02-20 5.75000 2001-02-21 5.47000 2001-02-22 5.32844 2001-02-23 5.45844 2001-02-26 5.50750 2001-02-27 5.68625 2001-02-28 5.93969 2001-03-01 5.86313 2001-03-02 5.41656 2001-03-05 5.51875 2001-03-06 5.35578 2001-03-07 5.30938 2001-03-08 5.20406 2001-03-09 5.12500 2001-03-12 5.17875 2001-03-13 5.25750 2001-03-14 5.25625 2001-03-15 5.27000 2001-03-16 5.67688 2001-03-19 5.85656 2001-03-20 6.07813 2001-03-21 5.76750 2001-03-22 5.81438 2001-03-23 5.63625 2001-03-26 5.86313 2001-03-27 6.09750 2001-03-28 5.76500 2001-03-29 6.18094 2001-03-30 6.38375 2001-04-02 6.13375 2001-04-03 6.12438 2001-04-04 6.02000 2001-04-05 5.75000 2001-04-06 5.25000 2001-04-09 5.50766 2001-04-10 5.32891 2001-04-11 4.82547 2001-04-12 4.46938 2001-04-17 5.25625 2001-04-18 5.11938 2001-04-19 5.00000 2001-04-20 5.16594 2001-04-23 5.25000 2001-04-24 5.38250 2001-04-25 5.31625 2001-04-26 5.19188 2001-04-27 5.51625 2001-04-30 5.50000 2001-05-01 5.68844 2001-05-02 5.61172 2001-05-03 5.75000 2001-05-04 6.00000 2001-05-08 5.71875 2001-05-09 5.50000 2001-05-10 5.33781 2001-05-11 5.42922 2001-05-14 5.44500 2001-05-15 5.50000 2001-05-16 5.20031 2001-05-17 5.00000 2001-05-18 5.16313 2001-05-21 5.15203 2001-05-22 5.00000 2001-05-23 5.00000 2001-05-24 4.97125 2001-05-25 5.00000 2001-05-29 5.25000 2001-05-30 5.41672 2001-05-31 5.57734 2001-06-01 5.30406 2001-06-04 5.25000 2001-06-05 5.19859 2001-06-06 5.13500 2001-06-07 5.06938 2001-06-08 5.06219 2001-06-11 5.12688 2001-06-12 5.25000 2001-06-13 5.37313 2001-06-14 5.18750 2001-06-15 4.86094 2001-06-18 4.83297 2001-06-19 4.77516 2001-06-20 4.75375 2001-06-21 4.61750 2001-06-22 4.53313 2001-06-25 4.75391 2001-06-26 4.91125 2001-06-27 4.96219 2001-06-28 5.00000 2001-06-29 5.00000 2001-07-02 5.12813 2001-07-03 5.49125 2001-07-04 5.44219 2001-07-05 5.26000 2001-07-06 5.32406 2001-07-09 5.38000 2001-07-10 5.37813 2001-07-11 5.42344 2001-07-12 5.31031 2001-07-13 4.88625 2001-07-16 5.38500 2001-07-17 5.01141 2001-07-18 4.75375 2001-07-19 4.67719 2001-07-20 4.87063 2001-07-23 5.25375 2001-07-24 5.26766 2001-07-25 5.25000 2001-07-26 5.31750 2001-07-27 5.25750 2001-07-30 5.38625 2001-07-31 5.41188 2001-08-01 5.37938 2001-08-02 5.38063 2001-08-03 5.29766 2001-08-06 5.26125 2001-08-07 4.67750 2001-08-08 4.53250 2001-08-09 4.53875 2001-08-10 4.50000 2001-08-13 4.46563 2001-08-14 4.49375 2001-08-15 4.50375 2001-08-16 4.63563 2001-08-17 4.67938 2001-08-20 4.59750 2001-08-21 4.69000 2001-08-22 4.75000 2001-08-23 5.15188 2001-08-24 5.44031 2001-08-28 4.93406 2001-08-29 5.00375 2001-08-30 4.57125 2001-08-31 4.52141 2001-09-03 4.51875 2001-09-04 4.38625 2001-09-05 4.41922 2001-09-06 4.41547 2001-09-07 4.65313 2001-09-10 4.89625 2001-09-11 5.18719 2001-09-12 5.25000 2001-09-13 5.25625 2001-09-14 5.15250 2001-09-17 5.13313 2001-09-18 5.16688 2001-09-19 4.74750 2001-09-20 4.67563 2001-09-21 4.78375 2001-09-24 5.16625 2001-09-25 5.11688 2001-09-26 5.05969 2001-09-27 5.25625 2001-09-28 5.06063 2001-10-01 5.19156 2001-10-02 5.12375 2001-10-03 4.86500 2001-10-04 4.62250 2001-10-05 4.75000 2001-10-08 4.71625 2001-10-09 4.50000 2001-10-10 4.50000 2001-10-11 4.50000 2001-10-12 4.63125 2001-10-15 4.69313 2001-10-16 4.44469 2001-10-17 4.18438 2001-10-18 4.31688 2001-10-19 4.45094 2001-10-22 4.68563 2001-10-23 4.79375 2001-10-24 4.45875 2001-10-25 4.34250 2001-10-26 4.36938 2001-10-29 4.57938 2001-10-30 4.39219 2001-10-31 4.12875 2001-11-01 4.23375 2001-11-02 4.26500 2001-11-05 3.99375 2001-11-06 3.94438 2001-11-07 3.86656 2001-11-08 3.86938 2001-11-09 3.63313 2001-11-12 3.88250 2001-11-13 3.68219 2001-11-14 3.68563 2001-11-15 3.87188 2001-11-16 4.13375 2001-11-19 3.97750 2001-11-20 3.54750 2001-11-21 3.50000 2001-11-22 3.50000 2001-11-23 3.51000 2001-11-26 3.69063 2001-11-27 3.75000 2001-11-28 3.88625 2001-11-29 4.05938 2001-11-30 3.90875 2001-12-03 4.27375 2001-12-04 4.06063 2001-12-05 4.13938 2001-12-06 4.13375 2001-12-07 4.01125 2001-12-10 4.01500 2001-12-11 4.06375 2001-12-12 4.18938 2001-12-13 4.26875 2001-12-14 4.33453 2001-12-17 4.25375 2001-12-18 4.09156 2001-12-19 4.20375 2001-12-20 4.19438 2001-12-21 4.50000 2001-12-24 4.62656 2001-12-27 4.80719 2001-12-28 4.62250 2001-12-31 4.63313 2002-01-02 3.98750 2002-01-03 3.73375 2002-01-04 3.75000 2002-01-07 3.94313 2002-01-08 4.06125 2002-01-09 4.03047 2002-01-10 3.75750 2002-01-11 3.85000 2002-01-14 4.00000 2002-01-15 4.01516 2002-01-16 3.94563 2002-01-17 3.98250 2002-01-18 4.07656 2002-01-21 3.91297 2002-01-22 4.01641 2002-01-23 3.86438 2002-01-24 3.50375 2002-01-25 3.61750 2002-01-28 3.69813 2002-01-29 3.81125 2002-01-30 4.11359 2002-01-31 4.00000 2002-02-01 4.12563 2002-02-04 4.00375 2002-02-05 4.07125 2002-02-06 4.13500 2002-02-07 3.75000 2002-02-08 3.75000 2002-02-11 4.06219 2002-02-12 4.00000 2002-02-13 3.55844 2002-02-14 3.57875 2002-02-15 3.63500 2002-02-18 3.81938 2002-02-19 3.96625 2002-02-20 3.79875 2002-02-21 4.00000 2002-02-22 4.26375 2002-02-25 4.30906 2002-02-26 4.28500 2002-02-27 3.89703 2002-02-28 4.00000 2002-03-01 4.13688 2002-03-04 4.26125 2002-03-05 4.25750 2002-03-06 3.86500 2002-03-07 3.84688 2002-03-08 3.91594 2002-03-11 4.06438 2002-03-12 3.93906 2002-03-13 3.94031 2002-03-14 3.95719 2002-03-15 4.17469 2002-03-18 4.17688 2002-03-19 4.17844 2002-03-20 4.27000 2002-03-21 4.09031 2002-03-22 4.22250 2002-03-25 4.20875 2002-03-26 3.87469 2002-03-27 3.50625 2002-03-28 3.50000 2002-04-02 3.88438 2002-04-03 3.94625 2002-04-04 4.10547 2002-04-05 3.77250 2002-04-08 3.87188 2002-04-09 4.12563 2002-04-10 3.56938 2002-04-11 3.54016 2002-04-12 3.50000 2002-04-15 3.69750 2002-04-16 3.72750 2002-04-17 3.64750 2002-04-18 3.65219 2002-04-19 3.75000 2002-04-22 3.98250 2002-04-23 3.93813 2002-04-24 4.00000 2002-04-25 4.13938 2002-04-26 4.18938 2002-04-29 4.00000 2002-04-30 4.07313 2002-05-01 3.61813 2002-05-02 3.66938 2002-05-03 3.67188 2002-05-07 3.86625 2002-05-08 3.83031 2002-05-09 3.88875 2002-05-10 3.90922 2002-05-13 3.94125 2002-05-14 3.89688 2002-05-15 3.94500 2002-05-16 3.75750 2002-05-17 4.08563 2002-05-20 4.30156 2002-05-21 3.75375 2002-05-22 3.81188 2002-05-23 3.88125 2002-05-24 4.37563 2002-05-27 4.06313 2002-05-28 3.99625 2002-05-29 3.99125 2002-05-30 4.14781 2002-05-31 4.12125 2002-06-05 4.09672 2002-06-06 4.12938 2002-06-07 3.55125 2002-06-10 3.55375 2002-06-11 3.54250 2002-06-12 3.51125 2002-06-13 3.50391 2002-06-14 3.63125 2002-06-17 3.81469 2002-06-18 3.87875 2002-06-19 4.00000 2002-06-20 3.97000 2002-06-21 3.63125 2002-06-24 3.87313 2002-06-25 3.53375 2002-06-26 3.50000 2002-06-27 3.58188 2002-06-28 3.81094 2002-07-01 3.83281 2002-07-02 3.95844 2002-07-03 4.12063 2002-07-04 3.94344 2002-07-05 3.75000 2002-07-08 3.93938 2002-07-09 3.78750 2002-07-10 3.44375 2002-07-11 3.56031 2002-07-12 3.56719 2002-07-15 3.94156 2002-07-16 3.85375 2002-07-17 3.59063 2002-07-18 3.67438 2002-07-19 3.87313 2002-07-22 3.81594 2002-07-23 3.70500 2002-07-24 3.75000 2002-07-25 3.75000 2002-07-26 3.69188 2002-07-29 3.90344 2002-07-30 4.12438 2002-07-31 4.00750 2002-08-01 4.00250 2002-08-02 4.24250 2002-08-05 4.08875 2002-08-06 4.07375 2002-08-07 3.87188 2002-08-08 4.02125 2002-08-09 4.13813 2002-08-12 3.87438 2002-08-13 3.94500 2002-08-14 3.88563 2002-08-15 3.88688 2002-08-16 3.81219 2002-08-19 4.11313 2002-08-20 4.00000 2002-08-21 4.00000 2002-08-22 4.10563 2002-08-23 3.95094 2002-08-27 4.17344 2002-08-28 4.00000 2002-08-29 3.91250 2002-08-30 4.14688 2002-09-02 4.25000 2002-09-03 4.00000 2002-09-04 4.06469 2002-09-05 4.06344 2002-09-06 3.94375 2002-09-09 4.11500 2002-09-10 4.09813 2002-09-11 4.06094 2002-09-12 3.76516 2002-09-13 3.80875 2002-09-16 3.80000 2002-09-17 3.82719 2002-09-18 3.89250 2002-09-19 4.06031 2002-09-20 3.65344 2002-09-23 3.68563 2002-09-24 3.82438 2002-09-25 4.05625 2002-09-26 4.00000 2002-09-27 3.71875 2002-09-30 3.75000 2002-10-01 3.82469 2002-10-02 3.77000 2002-10-03 3.67969 2002-10-04 3.97250 2002-10-07 3.89375 2002-10-08 3.88000 2002-10-09 4.00000 2002-10-10 4.11313 2002-10-11 4.19750 2002-10-14 4.24500 2002-10-15 4.05000 2002-10-16 3.89781 2002-10-17 4.00000 2002-10-18 4.00000 2002-10-21 4.12813 2002-10-22 3.94188 2002-10-23 3.94750 2002-10-24 4.13250 2002-10-25 3.94625 2002-10-28 4.00000 2002-10-29 3.91188 2002-10-30 4.11625 2002-10-31 3.75000 2002-11-01 3.75000 2002-11-04 3.73500 2002-11-05 3.65125 2002-11-06 3.64750 2002-11-07 3.64250 2002-11-08 4.00000 2002-11-11 4.25375 2002-11-12 3.76125 2002-11-13 4.00000 2002-11-14 3.89313 2002-11-15 3.77625 2002-11-18 4.10094 2002-11-19 3.75000 2002-11-20 3.58594 2002-11-21 3.69750 2002-11-22 3.61000 2002-11-25 3.67594 2002-11-26 3.81094 2002-11-27 3.90375 2002-11-28 4.09438 2002-11-29 4.06625 2002-12-02 4.29500 2002-12-03 3.93656 2002-12-04 4.00000 2002-12-05 3.99375 2002-12-06 4.25000 2002-12-09 4.25000 2002-12-10 4.07188 2002-12-11 3.75000 2002-12-12 3.82844 2002-12-13 3.80375 2002-12-16 4.12938 2002-12-17 4.01750 2002-12-18 4.11750 2002-12-19 4.10313 2002-12-20 4.29250 2002-12-23 4.33375 2002-12-24 4.38438 2002-12-27 4.10813 2002-12-30 4.28500 2002-12-31 4.35750 2003-01-02 4.25000 2003-01-03 4.00000 2003-01-06 4.03125 2003-01-07 4.12500 2003-01-08 3.90125 2003-01-09 3.93938 2003-01-10 4.22969 2003-01-13 3.97875 2003-01-14 4.12875 2003-01-15 4.17219 2003-01-16 3.63313 2003-01-17 3.56094 2003-01-20 3.68656 2003-01-21 3.59719 2003-01-22 3.63438 2003-01-23 3.59875 2003-01-24 3.61813 2003-01-27 3.62563 2003-01-28 3.63500 2003-01-29 3.75000 2003-01-30 3.86125 2003-01-31 4.12063 2003-02-03 4.25000 2003-02-04 3.70625 2003-02-05 3.64500 2003-02-06 3.80156 2003-02-07 3.61000 2003-02-10 3.96219 2003-02-11 3.82563 2003-02-12 3.71250 2003-02-13 3.69313 2003-02-14 3.74375 2003-02-17 3.65250 2003-02-18 3.53375 2003-02-19 3.45000 2003-02-20 3.74500 2003-02-21 3.82031 2003-02-24 3.94500 2003-02-25 3.56438 2003-02-26 3.75000 2003-02-27 3.70750 2003-02-28 3.63000 2003-03-03 3.96750 2003-03-04 3.69063 2003-03-05 3.87875 2003-03-06 3.75000 2003-03-07 4.00000 2003-03-10 3.97000 2003-03-11 3.90938 2003-03-12 3.94875 2003-03-13 3.84469 2003-03-14 3.63000 2003-03-17 3.92016 2003-03-18 3.67719 2003-03-19 3.69031 2003-03-20 3.39000 2003-03-21 3.38750 2003-03-24 3.44594 2003-03-25 3.89375 2003-03-26 3.79500 2003-03-27 3.75000 2003-03-28 3.81063 2003-03-31 3.94094 2003-04-01 3.88750 2003-04-02 3.69375 2003-04-03 3.86469 2003-04-04 3.57594 2003-04-07 3.50000 2003-04-08 3.68594 2003-04-09 3.63438 2003-04-10 3.71469 2003-04-11 3.75000 2003-04-14 3.95125 2003-04-15 3.85563 2003-04-16 3.56094 2003-04-17 3.51000 2003-04-22 3.50375 2003-04-23 3.44594 2003-04-24 3.55781 2003-04-25 3.61688 2003-04-28 3.89375 2003-04-29 3.81688 2003-04-30 3.44438 2003-05-01 3.25000 2003-05-02 3.28625 2003-05-06 3.56063 2003-05-07 3.86688 2003-05-08 3.45125 2003-05-09 3.87813 2003-05-12 3.93844 2003-05-13 3.72750 2003-05-14 3.81063 2003-05-15 3.82625 2003-05-16 3.68563 2003-05-19 3.51250 2003-05-20 3.52516 2003-05-21 3.50000 2003-05-22 3.64688 2003-05-23 3.48750 2003-05-27 3.69375 2003-05-28 3.75000 2003-05-29 3.97875 2003-05-30 3.95000 2003-06-02 3.92938 2003-06-03 3.69609 2003-06-04 3.88188 2003-06-05 3.81063 2003-06-06 3.88438 2003-06-09 3.81219 2003-06-10 3.90250 2003-06-11 3.67594 2003-06-12 3.85188 2003-06-13 3.93719 2003-06-16 3.49375 2003-06-17 3.50000 2003-06-18 3.63063 2003-06-19 3.38828 2003-06-20 3.40969 2003-06-23 3.53500 2003-06-24 3.56063 2003-06-25 3.50625 2003-06-26 3.61125 2003-06-27 3.63625 2003-06-30 3.69094 2003-07-01 3.80141 2003-07-02 3.74625 2003-07-03 3.62063 2003-07-04 3.62188 2003-07-07 3.75000 2003-07-08 3.77500 2003-07-09 3.75000 2003-07-10 3.63500 2003-07-11 3.31938 2003-07-14 3.57484 2003-07-15 3.24375 2003-07-16 3.32313 2003-07-17 3.19188 2003-07-18 3.12875 2003-07-21 3.13750 2003-07-22 3.30969 2003-07-23 3.04156 2003-07-24 3.24625 2003-07-25 3.38125 2003-07-28 3.32656 2003-07-29 3.25000 2003-07-30 3.25625 2003-07-31 3.25000 2003-08-01 3.32188 2003-08-04 3.31688 2003-08-05 3.39250 2003-08-06 3.25375 2003-08-07 3.25375 2003-08-08 3.31094 2003-08-11 3.54625 2003-08-12 3.63938 2003-08-13 3.56094 2003-08-14 3.63375 2003-08-15 3.61063 2003-08-18 3.69313 2003-08-19 3.66703 2003-08-20 3.18344 2003-08-21 3.31813 2003-08-22 3.50000 2003-08-26 3.68906 2003-08-27 3.72375 2003-08-28 3.50000 2003-08-29 3.68344 2003-09-01 3.81188 2003-09-02 3.62875 2003-09-03 3.51500 2003-09-04 3.47625 2003-09-05 3.67563 2003-09-08 3.66469 2003-09-09 3.54750 2003-09-10 3.63688 2003-09-11 3.45875 2003-09-12 3.43563 2003-09-15 3.50000 2003-09-16 3.57406 2003-09-17 3.50000 2003-09-18 3.50000 2003-09-19 3.62563 2003-09-22 3.50375 2003-09-23 3.62813 2003-09-24 3.59063 2003-09-25 3.75000 2003-09-26 3.65000 2003-09-29 3.75000 2003-09-30 3.63250 2003-10-01 3.44250 2003-10-02 3.38750 2003-10-03 3.38375 2003-10-06 3.43906 2003-10-07 3.44469 2003-10-08 3.50000 2003-10-09 3.50250 2003-10-10 3.63313 2003-10-13 3.56000 2003-10-14 3.60000 2003-10-15 3.38500 2003-10-16 3.42813 2003-10-17 3.39125 2003-10-20 3.44188 2003-10-21 3.50000 2003-10-22 3.39188 2003-10-23 3.65125 2003-10-24 3.61875 2003-10-27 3.55375 2003-10-28 3.44063 2003-10-29 3.50000 2003-10-30 3.50000 2003-10-31 3.31313 2003-11-03 3.38188 2003-11-04 3.50875 2003-11-05 3.60938 2003-11-06 3.66000 2003-11-07 3.62688 2003-11-10 3.62938 2003-11-11 3.81188 2003-11-12 3.72375 2003-11-13 3.75000 2003-11-14 3.81844 2003-11-17 3.80563 2003-11-18 3.77875 2003-11-19 3.62438 2003-11-20 3.65625 2003-11-21 3.78500 2003-11-24 3.75000 2003-11-25 3.75000 2003-11-26 3.63500 2003-11-27 3.63375 2003-11-28 3.75000 2003-12-01 3.88938 2003-12-02 3.84297 2003-12-03 3.81781 2003-12-04 3.87813 2003-12-05 3.79875 2003-12-08 3.93656 2003-12-09 3.76125 2003-12-10 3.81469 2003-12-11 3.85875 2003-12-12 3.81469 2003-12-15 3.81063 2003-12-16 3.80375 2003-12-17 3.87500 2003-12-18 3.87063 2003-12-19 3.92469 2003-12-22 3.91969 2003-12-23 3.91125 2003-12-24 3.82406 2003-12-29 4.00000 2003-12-30 3.87750 2003-12-31 3.64625 2004-01-02 3.65000 2004-01-05 3.87813 2004-01-06 3.87750 2004-01-07 3.86688 2004-01-08 3.87688 2004-01-09 3.87813 2004-01-12 3.86750 2004-01-13 3.83281 2004-01-14 3.67188 2004-01-15 3.69469 2004-01-16 3.69500 2004-01-19 3.83438 2004-01-20 3.74375 2004-01-21 3.87875 2004-01-22 3.70375 2004-01-23 3.66875 2004-01-26 3.75000 2004-01-27 3.61875 2004-01-28 3.73125 2004-01-29 3.70750 2004-01-30 3.68531 2004-02-02 3.69031 2004-02-03 3.75000 2004-02-04 3.88500 2004-02-05 3.90313 2004-02-06 3.86563 2004-02-09 4.18531 2004-02-10 4.10938 2004-02-11 4.12500 2004-02-12 4.12438 2004-02-13 4.25000 2004-02-16 4.25000 2004-02-17 4.13766 2004-02-18 4.14750 2004-02-19 3.94500 2004-02-20 4.18656 2004-02-23 4.26375 2004-02-24 4.18063 2004-02-25 4.13375 2004-02-26 3.97500 2004-02-27 4.04000 2004-03-01 4.12750 2004-03-02 4.09188 2004-03-03 4.08156 2004-03-04 4.18438 2004-03-05 4.18656 2004-03-08 4.20125 2004-03-09 4.09625 2004-03-10 3.87625 2004-03-11 3.89625 2004-03-12 3.91094 2004-03-15 3.90500 2004-03-16 3.93906 2004-03-17 3.94500 2004-03-18 4.00000 2004-03-19 4.00000 2004-03-22 4.00000 2004-03-23 3.98875 2004-03-24 4.03375 2004-03-25 4.16219 2004-03-26 4.25000 2004-03-29 4.21750 2004-03-30 4.25000 2004-03-31 3.87938 2004-04-01 3.87813 2004-04-02 3.87938 2004-04-05 3.89750 2004-04-06 3.89625 2004-04-07 3.96500 2004-04-08 4.00000 2004-04-13 4.18438 2004-04-14 3.99625 2004-04-15 3.87625 2004-04-16 3.82063 2004-04-19 3.94188 2004-04-20 4.12500 2004-04-21 4.01625 2004-04-22 3.94313 2004-04-23 4.24125 2004-04-26 4.21375 2004-04-27 4.06063 2004-04-28 3.95875 2004-04-29 4.00375 2004-04-30 4.09781 2004-05-04 4.06531 2004-05-05 4.18688 2004-05-06 4.18438 2004-05-07 4.35438 2004-05-10 4.32813 2004-05-11 4.38563 2004-05-12 4.38938 2004-05-13 4.37750 2004-05-14 4.42625 2004-05-17 4.42250 2004-05-18 4.40203 2004-05-19 4.43656 2004-05-20 4.33656 2004-05-21 4.30531 2004-05-24 4.32438 2004-05-25 4.31938 2004-05-26 4.37188 2004-05-27 4.37375 2004-05-28 4.50000 2004-06-01 4.43969 2004-06-02 4.41719 2004-06-03 4.25000 2004-06-04 4.12438 2004-06-07 4.25000 2004-06-08 4.26750 2004-06-09 4.38438 2004-06-10 4.50000 2004-06-11 4.52750 2004-06-14 4.58531 2004-06-15 4.57031 2004-06-16 4.51875 2004-06-17 4.50000 2004-06-18 4.50000 2004-06-21 4.50000 2004-06-22 4.51375 2004-06-23 4.58031 2004-06-24 4.55875 2004-06-25 4.62625 2004-06-28 4.63000 2004-06-29 4.68844 2004-06-30 4.58188 2004-07-01 4.44469 2004-07-02 4.50000 2004-07-05 4.50375 2004-07-06 4.50000 2004-07-07 4.55750 2004-07-08 4.56031 2004-07-09 4.56188 2004-07-12 4.56188 2004-07-13 4.55125 2004-07-14 4.50000 2004-07-15 4.53250 2004-07-16 4.56063 2004-07-19 4.50000 2004-07-20 4.56031 2004-07-21 4.52250 2004-07-22 4.55875 2004-07-23 4.52250 2004-07-26 4.56406 2004-07-27 4.50375 2004-07-28 4.55000 2004-07-29 4.50000 2004-07-30 4.36625 2004-08-02 4.43813 2004-08-03 4.56031 2004-08-04 4.62625 2004-08-05 4.72625 2004-08-06 4.84625 2004-08-09 4.77250 2004-08-10 4.75625 2004-08-11 4.81313 2004-08-12 4.87125 2004-08-13 4.85750 2004-08-16 4.93188 2004-08-17 4.83500 2004-08-18 4.81750 2004-08-19 4.82563 2004-08-20 4.79531 2004-08-23 4.79250 2004-08-24 4.83000 2004-08-25 4.81063 2004-08-26 4.88000 2004-08-27 4.79250 2004-08-31 4.78625 2004-09-01 4.77625 2004-09-02 4.83375 2004-09-03 4.81313 2004-09-06 4.86250 2004-09-07 4.75750 2004-09-08 4.81406 2004-09-09 4.75375 2004-09-10 4.75000 2004-09-13 4.81313 2004-09-14 4.76750 2004-09-15 4.78000 2004-09-16 4.83500 2004-09-17 4.83031 2004-09-20 4.80906 2004-09-21 4.80656 2004-09-22 4.76375 2004-09-23 4.78250 2004-09-24 4.75000 2004-09-27 4.75000 2004-09-28 4.80906 2004-09-29 4.85813 2004-09-30 4.77250 2004-10-01 4.75375 2004-10-04 4.87750 2004-10-05 4.75250 2004-10-06 4.75000 2004-10-07 4.80500 2004-10-08 4.81000 2004-10-11 4.75625 2004-10-12 4.75500 2004-10-13 4.76250 2004-10-14 4.80500 2004-10-15 4.76750 2004-10-18 4.76250 2004-10-19 4.80875 2004-10-20 4.78125 2004-10-21 4.80375 2004-10-22 4.81406 2004-10-25 4.81281 2004-10-26 4.75750 2004-10-27 4.77500 2004-10-28 4.81000 2004-10-29 4.75000 2004-11-01 4.75000 2004-11-02 4.74750 2004-11-03 4.80500 2004-11-04 4.80500 2004-11-05 4.86875 2004-11-08 4.76750 2004-11-09 4.78625 2004-11-10 4.77625 2004-11-11 4.75250 2004-11-12 4.75000 2004-11-15 4.75875 2004-11-16 4.76625 2004-11-17 4.77000 2004-11-18 4.77875 2004-11-19 4.81156 2004-11-22 4.80938 2004-11-23 4.77250 2004-11-24 4.75000 2004-11-25 4.81281 2004-11-26 4.81625 2004-11-29 4.85875 2004-11-30 4.80000 2004-12-01 4.75250 2004-12-02 4.80125 2004-12-03 4.78125 2004-12-06 4.77000 2004-12-07 4.77875 2004-12-08 4.77500 2004-12-09 4.78125 2004-12-10 4.85375 2004-12-13 4.80500 2004-12-14 4.79750 2004-12-15 4.83500 2004-12-16 4.86125 2004-12-17 4.88375 2004-12-20 4.81750 2004-12-21 4.83000 2004-12-22 4.81875 2004-12-23 4.80875 2004-12-24 4.87250 2004-12-29 4.85125 2004-12-30 4.79875 2004-12-31 4.83875 2005-01-04 4.86875 2005-01-05 4.83875 2005-01-06 4.83125 2005-01-07 4.80250 2005-01-10 4.78375 2005-01-11 4.81875 2005-01-12 4.79500 2005-01-13 4.77625 2005-01-14 4.74125 2005-01-17 4.79125 2005-01-18 4.80875 2005-01-19 4.80750 2005-01-20 4.82125 2005-01-21 4.76750 2005-01-24 4.76125 2005-01-25 4.78000 2005-01-26 4.78375 2005-01-27 4.77125 2005-01-28 4.80000 2005-01-31 4.78125 2005-02-01 4.80375 2005-02-02 4.78375 2005-02-03 4.80250 2005-02-04 4.76375 2005-02-07 4.80000 2005-02-08 4.81000 2005-02-09 4.80125 2005-02-10 4.81375 2005-02-11 4.77875 2005-02-14 4.83250 2005-02-15 4.79250 2005-02-16 4.78250 2005-02-17 4.79000 2005-02-18 4.81000 2005-02-21 4.78125 2005-02-22 4.80375 2005-02-23 4.82750 2005-02-24 4.84500 2005-02-25 4.82250 2005-02-28 4.89625 2005-03-01 4.85000 2005-03-02 4.77375 2005-03-03 4.82375 2005-03-04 4.75125 2005-03-07 4.75500 2005-03-08 4.77625 2005-03-09 4.82250 2005-03-10 4.86375 2005-03-11 4.77875 2005-03-14 4.78250 2005-03-15 4.78500 2005-03-16 4.79250 2005-03-17 4.78125 2005-03-18 4.77875 2005-03-21 4.82625 2005-03-22 4.83250 2005-03-23 4.84000 2005-03-24 4.74125 2005-03-29 4.79750 2005-03-30 4.81625 2005-03-31 4.81750 2005-04-01 4.85625 2005-04-04 4.85500 2005-04-05 4.85000 2005-04-06 4.85875 2005-04-07 4.85125 2005-04-08 4.83375 2005-04-11 4.81250 2005-04-12 4.85125 2005-04-13 4.84125 2005-04-14 4.84250 2005-04-15 4.85500 2005-04-18 4.81250 2005-04-19 4.80250 2005-04-20 4.82875 2005-04-21 4.79125 2005-04-22 4.78313 2005-04-25 4.86000 2005-04-26 4.81625 2005-04-27 4.84000 2005-04-28 4.81000 2005-04-29 4.85500 2005-05-03 4.85000 2005-05-04 4.85000 2005-05-05 4.82250 2005-05-06 4.77875 2005-05-09 4.83250 2005-05-10 4.80250 2005-05-11 4.80000 2005-05-12 4.78375 2005-05-13 4.75500 2005-05-16 4.78625 2005-05-17 4.79500 2005-05-18 4.81625 2005-05-19 4.76000 2005-05-20 4.76125 2005-05-23 4.81625 2005-05-24 4.83750 2005-05-25 4.84125 2005-05-26 4.78000 2005-05-27 4.75500 2005-05-31 4.80750 2005-06-01 4.82250 2005-06-02 4.80750 2005-06-03 4.74750 2005-06-06 4.76375 2005-06-07 4.76688 2005-06-08 4.80000 2005-06-09 4.78750 2005-06-10 4.76125 2005-06-13 4.82625 2005-06-14 4.79250 2005-06-15 4.77875 2005-06-16 4.78500 2005-06-17 4.78875 2005-06-20 4.82500 2005-06-21 4.82625 2005-06-22 4.83125 2005-06-23 4.84500 2005-06-24 4.84250 2005-06-27 4.84750 2005-06-28 4.80250 2005-06-29 4.83625 2005-06-30 4.82625 2005-07-01 4.75500 2005-07-04 4.76125 2005-07-05 4.77500 2005-07-06 4.77750 2005-07-07 4.78143 2005-07-08 4.83875 2005-07-11 4.83125 2005-07-12 4.75625 2005-07-13 4.75750 2005-07-14 4.78000 2005-07-15 4.80250 2005-07-18 4.80500 2005-07-19 4.81125 2005-07-20 4.75625 2005-07-21 4.80375 2005-07-22 4.84375 2005-07-25 4.83875 2005-07-26 4.85000 2005-07-27 4.75125 2005-07-28 4.74750 2005-07-29 4.73000 2005-08-01 4.68625 2005-08-02 4.64875 2005-08-03 4.64375 2005-08-04 4.64125 2005-08-05 4.55500 2005-08-08 4.59000 2005-08-09 4.56250 2005-08-10 4.56000 2005-08-11 4.47875 2005-08-12 4.47750 2005-08-15 4.50625 2005-08-16 4.52000 2005-08-17 4.57125 2005-08-18 4.57500 2005-08-19 4.59375 2005-08-22 4.60500 2005-08-23 4.59250 2005-08-24 4.60000 2005-08-25 4.59000 2005-08-26 4.63125 2005-08-30 4.61750 2005-08-31 4.61125 2005-09-01 4.61375 2005-09-02 4.66375 2005-09-05 4.53750 2005-09-06 4.55625 2005-09-07 4.62375 2005-09-08 4.62875 2005-09-09 4.66375 2005-09-12 4.62250 2005-09-13 4.57625 2005-09-14 4.62875 2005-09-15 4.61875 2005-09-16 4.64250 2005-09-19 4.56625 2005-09-20 4.55125 2005-09-21 4.55875 2005-09-22 4.51625 2005-09-23 4.53125 2005-09-26 4.64375 2005-09-27 4.60000 2005-09-28 4.63250 2005-09-29 4.62688 2005-09-30 4.55250 2005-10-03 4.57500 2005-10-04 4.54625 2005-10-05 4.53875 2005-10-06 4.55250 2005-10-07 4.49875 2005-10-10 4.57125 2005-10-11 4.56750 2005-10-12 4.58375 2005-10-13 4.60375 2005-10-14 4.62500 2005-10-17 4.51250 2005-10-18 4.49500 2005-10-19 4.54125 2005-10-20 4.53500 2005-10-21 4.56750 2005-10-24 4.54000 2005-10-25 4.55625 2005-10-26 4.57625 2005-10-27 4.51500 2005-10-28 4.50375 2005-10-31 4.55375 2005-11-01 4.58375 2005-11-02 4.53250 2005-11-03 4.52750 2005-11-04 4.57688 2005-11-07 4.59625 2005-11-08 4.60000 2005-11-09 4.60000 2005-11-10 4.60125 2005-11-11 4.48875 2005-11-14 4.52375 2005-11-15 4.52875 2005-11-16 4.53000 2005-11-17 4.58375 2005-11-18 4.61000 2005-11-21 4.59500 2005-11-22 4.60500 2005-11-23 4.61063 2005-11-24 4.49875 2005-11-25 4.50375 2005-11-28 4.57625 2005-11-29 4.59375 2005-11-30 4.60000 2005-12-01 4.52250 2005-12-02 4.61250 2005-12-05 4.61375 2005-12-06 4.62250 2005-12-07 4.61750 2005-12-08 4.61625 2005-12-09 4.53625 2005-12-12 4.57250 2005-12-13 4.62000 2005-12-14 4.65750 2005-12-15 4.64500 2005-12-16 4.71875 2005-12-19 4.62000 2005-12-20 4.62250 2005-12-21 4.65750 2005-12-22 4.69375 2005-12-23 4.68125 2005-12-28 4.70375 2005-12-29 4.71750 2005-12-30 4.76875 2006-01-03 4.67625 2006-01-04 4.64875 2006-01-05 4.60375 2006-01-06 4.54125 2006-01-09 4.54125 2006-01-10 4.58500 2006-01-11 4.57500 2006-01-12 4.59750 2006-01-13 4.53625 2006-01-16 4.52875 2006-01-17 4.50375 2006-01-18 4.50313 2006-01-19 4.51063 2006-01-20 4.53125 2006-01-23 4.52844 2006-01-24 4.54000 2006-01-25 4.53250 2006-01-26 4.54250 2006-01-27 4.57625 2006-01-30 4.60500 2006-01-31 4.60750 2006-02-01 4.53125 2006-02-02 4.51375 2006-02-03 4.51250 2006-02-06 4.56875 2006-02-07 4.54500 2006-02-08 4.55000 2006-02-09 4.54250 2006-02-10 4.50375 2006-02-13 4.51750 2006-02-14 4.53125 2006-02-15 4.51750 2006-02-16 4.50000 2006-02-17 4.50000 2006-02-20 4.52625 2006-02-21 4.53125 2006-02-22 4.53500 2006-02-23 4.52625 2006-02-24 4.51125 2006-02-27 4.52625 2006-02-28 4.55875 2006-03-01 4.59000 2006-03-02 4.64625 2006-03-03 4.67250 2006-03-06 4.53500 2006-03-07 4.52625 2006-03-08 4.52375 2006-03-09 4.51625 2006-03-10 4.62625 2006-03-13 4.60750 2006-03-14 4.60625 2006-03-15 4.57125 2006-03-16 4.60875 2006-03-17 4.68125 2006-03-20 4.53500 2006-03-21 4.52813 2006-03-22 4.51625 2006-03-23 4.56125 2006-03-24 4.51500 2006-03-27 4.54375 2006-03-28 4.54250 2006-03-29 4.54125 2006-03-30 4.58875 2006-03-31 4.66625 2006-04-03 4.61500 2006-04-04 4.60875 2006-04-05 4.61344 2006-04-06 4.55875 2006-04-07 4.53500 2006-04-10 4.58188 2006-04-11 4.53438 2006-04-12 4.53000 2006-04-13 4.49563 2006-04-18 4.52250 2006-04-19 4.50938 2006-04-20 4.51875 2006-04-21 4.54375 2006-04-24 4.63500 2006-04-25 4.63000 2006-04-26 4.60250 2006-04-27 4.61875 2006-04-28 4.54625 2006-05-02 4.59375 2006-05-03 4.60750 2006-05-04 4.58000 2006-05-05 4.58375 2006-05-08 4.59000 2006-05-09 4.60875 2006-05-10 4.55250 2006-05-11 4.53750 2006-05-12 4.57375 2006-05-15 4.57375 2006-05-16 4.60875 2006-05-17 4.59813 2006-05-18 4.60500 2006-05-19 4.60563 2006-05-22 4.60750 2006-05-23 4.61250 2006-05-24 4.61750 2006-05-25 4.62750 2006-05-26 4.62938 2006-05-30 4.64875 2006-05-31 4.65438 2006-06-01 4.64500 2006-06-02 4.64250 2006-06-05 4.64625 2006-06-06 4.64875 2006-06-07 4.64688 2006-06-08 4.65000 2006-06-09 4.64750 2006-06-12 4.64813 2006-06-13 4.64875 2006-06-14 4.64625 2006-06-15 4.64250 2006-06-16 4.63500 2006-06-19 4.63500 2006-06-20 4.62813 2006-06-21 4.62875 2006-06-22 4.62688 2006-06-23 4.61750 2006-06-26 4.62438 2006-06-27 4.63375 2006-06-28 4.64500 2006-06-29 4.66000 2006-06-30 4.66250 2006-07-03 4.65000 2006-07-04 4.63250 2006-07-05 4.59500 2006-07-06 4.61375 2006-07-07 4.61125 2006-07-10 4.60688 2006-07-11 4.60750 2006-07-12 4.60313 2006-07-13 4.59750 2006-07-14 4.59375 2006-07-17 4.59875 2006-07-18 4.60250 2006-07-19 4.60375 2006-07-20 4.60000 2006-07-21 4.59500 2006-07-24 4.60063 2006-07-25 4.60375 2006-07-26 4.60563 2006-07-27 4.61250 2006-07-28 4.62313 2006-07-31 4.65688 2006-08-01 4.72125 2006-08-02 4.66125 2006-08-03 4.67125 2006-08-04 4.87500 2006-08-07 4.87500 2006-08-08 4.86313 2006-08-09 4.86688 2006-08-10 4.86313 2006-08-11 4.86250 2006-08-14 4.86500 2006-08-15 4.90875 2006-08-16 4.88563 2006-08-17 4.88000 2006-08-18 4.87625 2006-08-21 4.87188 2006-08-22 4.87125 2006-08-23 4.86813 2006-08-24 4.86688 2006-08-25 4.89875 2006-08-29 4.92625 2006-08-30 4.92250 2006-08-31 4.92563 2006-09-01 4.87375 2006-09-04 4.86875 2006-09-05 4.85375 2006-09-06 4.82625 2006-09-07 4.84000 2006-09-08 4.87625 2006-09-11 4.87625 2006-09-12 4.86375 2006-09-13 4.85688 2006-09-14 4.85500 2006-09-15 4.85250 2006-09-18 4.85625 2006-09-19 4.85813 2006-09-20 4.85813 2006-09-21 4.85563 2006-09-22 4.85750 2006-09-25 4.90750 2006-09-26 4.91063 2006-09-27 4.91625 2006-09-28 4.91750 2006-09-29 4.91125 2006-10-02 4.86250 2006-10-03 4.93750 2006-10-04 4.87875 2006-10-05 4.91750 2006-10-06 4.86500 2006-10-09 4.85125 2006-10-10 4.86625 2006-10-11 4.86625 2006-10-12 4.86625 2006-10-13 4.86688 2006-10-16 4.86250 2006-10-17 4.85875 2006-10-18 4.86125 2006-10-19 4.86625 2006-10-20 4.87250 2006-10-23 4.87875 2006-10-24 4.88750 2006-10-25 4.89563 2006-10-26 4.89813 2006-10-27 4.90125 2006-10-30 4.92000 2006-10-31 4.92250 2006-11-01 4.88500 2006-11-02 4.87000 2006-11-03 4.88250 2006-11-06 4.98000 2006-11-07 5.02875 2006-11-08 5.05750 2006-11-09 5.10000 2006-11-10 5.13875 2006-11-13 5.14000 2006-11-14 5.14000 2006-11-15 5.13125 2006-11-16 5.10750 2006-11-17 5.11125 2006-11-20 5.11625 2006-11-21 5.11688 2006-11-22 5.11750 2006-11-23 5.12063 2006-11-24 5.12313 2006-11-27 5.12500 2006-11-28 5.12750 2006-11-29 5.13000 2006-11-30 5.13688 2006-12-01 5.11250 2006-12-04 5.11563 2006-12-05 5.11375 2006-12-06 5.10813 2006-12-07 5.11938 2006-12-08 5.14875 2006-12-11 5.16313 2006-12-12 5.15000 2006-12-13 5.14563 2006-12-14 5.14688 2006-12-15 5.14938 2006-12-18 5.15188 2006-12-19 5.15313 2006-12-20 5.14688 2006-12-21 5.13438 2006-12-22 5.13375 2006-12-27 5.28625 2006-12-28 5.29000 2006-12-29 5.24875 2007-01-02 5.12875 2007-01-03 5.12688 2007-01-04 5.12125 2007-01-05 5.11938 2007-01-08 5.11875 2007-01-09 5.11938 2007-01-10 5.13000 2007-01-11 5.16750 2007-01-12 5.37625 2007-01-15 5.37063 2007-01-16 5.36750 2007-01-17 5.36750 2007-01-18 5.36000 2007-01-19 5.36000 2007-01-22 5.36125 2007-01-23 5.36375 2007-01-24 5.36438 2007-01-25 5.36125 2007-01-26 5.36000 2007-01-29 5.36250 2007-01-30 5.36250 2007-01-31 5.36813 2007-02-01 5.35688 2007-02-02 5.36500 2007-02-05 5.37688 2007-02-06 5.40000 2007-02-07 5.41250 2007-02-08 5.42875 2007-02-09 5.36875 2007-02-12 5.37125 2007-02-13 5.37125 2007-02-14 5.36875 2007-02-15 5.36813 2007-02-16 5.36500 2007-02-19 5.36500 2007-02-20 5.36750 2007-02-21 5.37125 2007-02-22 5.36875 2007-02-23 5.36938 2007-02-26 5.36938 2007-02-27 5.37375 2007-02-28 5.37000 2007-03-01 5.36250 2007-03-02 5.35938 2007-03-05 5.35875 2007-03-06 5.35688 2007-03-07 5.35875 2007-03-08 5.39313 2007-03-09 5.36625 2007-03-12 5.37000 2007-03-13 5.37000 2007-03-14 5.37250 2007-03-15 5.37125 2007-03-16 5.36875 2007-03-19 5.36875 2007-03-20 5.36938 2007-03-21 5.36750 2007-03-22 5.36375 2007-03-23 5.35625 2007-03-26 5.37750 2007-03-27 5.37750 2007-03-28 5.38125 2007-03-29 5.38063 2007-03-30 5.38250 2007-04-02 5.39000 2007-04-03 5.41500 2007-04-04 5.44000 2007-04-05 5.46750 2007-04-10 5.36875 2007-04-11 5.37000 2007-04-12 5.37000 2007-04-13 5.36875 2007-04-16 5.37000 2007-04-17 5.36875 2007-04-18 5.35750 2007-04-19 5.34250 2007-04-20 5.34250 2007-04-23 5.34438 2007-04-24 5.33875 2007-04-25 5.33875 2007-04-26 5.34375 2007-04-27 5.34375 2007-04-30 5.34625 2007-05-01 5.34750 2007-05-02 5.34438 2007-05-03 5.33750 2007-05-04 5.35625 2007-05-08 5.53063 2007-05-09 5.58500 2007-05-10 5.62875 2007-05-11 5.61063 2007-05-14 5.61625 2007-05-15 5.61250 2007-05-16 5.61250 2007-05-17 5.61750 2007-05-18 5.60875 2007-05-21 5.60250 2007-05-22 5.60125 2007-05-23 5.61625 2007-05-24 5.61000 2007-05-25 5.61813 2007-05-29 5.62000 2007-05-30 5.62000 2007-05-31 5.61500 2007-06-01 5.60875 2007-06-04 5.61250 2007-06-05 5.61625 2007-06-06 5.62875 2007-06-07 5.64875 2007-06-08 5.61375 2007-06-11 5.62000 2007-06-12 5.62000 2007-06-13 5.61875 2007-06-14 5.60500 2007-06-15 5.60500 2007-06-18 5.60625 2007-06-19 5.60688 2007-06-20 5.60813 2007-06-21 5.60125 2007-06-22 5.59750 2007-06-25 5.62625 2007-06-26 5.63250 2007-06-27 5.63500 2007-06-28 5.68125 2007-06-29 6.23750 2007-07-02 6.11250 2007-07-03 6.00375 2007-07-04 5.84250 2007-07-05 5.86500 2007-07-06 5.87125 2007-07-09 5.87188 2007-07-10 5.86688 2007-07-11 5.86750 2007-07-12 5.86500 2007-07-13 5.86250 2007-07-16 5.86163 2007-07-17 5.86063 2007-07-18 5.85875 2007-07-19 5.85625 2007-07-20 5.85250 2007-07-23 5.84875 2007-07-24 5.84250 2007-07-25 5.83938 2007-07-26 5.83625 2007-07-27 5.83313 2007-07-30 5.83375 2007-07-31 5.84000 2007-08-01 5.84000 2007-08-02 5.85125 2007-08-03 5.85125 2007-08-06 5.85750 2007-08-07 5.86000 2007-08-08 5.86000 2007-08-09 6.20250 2007-08-10 6.33500 2007-08-13 6.44375 2007-08-14 6.15125 2007-08-15 6.14375 2007-08-16 6.18375 2007-08-17 6.28750 2007-08-20 6.23000 2007-08-21 6.11250 2007-08-22 6.05375 2007-08-23 6.05375 2007-08-24 6.02125 2007-08-28 6.05250 2007-08-29 6.06500 2007-08-30 6.22875 2007-08-31 6.26000 2007-09-03 6.27750 2007-09-04 6.24000 2007-09-05 6.19375 2007-09-06 6.09625 2007-09-07 6.08375 2007-09-10 6.07125 2007-09-11 6.07500 2007-09-12 6.08938 2007-09-13 6.03250 2007-09-14 5.97875 2007-09-17 6.21000 2007-09-18 6.14250 2007-09-19 6.05000 2007-09-20 5.90000 2007-09-21 5.82625 2007-09-24 5.95875 2007-09-25 5.88125 2007-09-26 5.86750 2007-09-27 6.00000 2007-09-28 6.00000 2007-10-01 5.89625 2007-10-02 5.89250 2007-10-03 5.88875 2007-10-04 5.86625 2007-10-05 5.86375 2007-10-08 5.87125 2007-10-09 5.88000 2007-10-10 5.87875 2007-10-11 5.87375 2007-10-12 5.87875 2007-10-15 5.89500 2007-10-16 5.88375 2007-10-17 5.86750 2007-10-18 5.85625 2007-10-19 5.85250 2007-10-22 5.85000 2007-10-23 5.84750 2007-10-24 5.83625 2007-10-25 5.83375 2007-10-26 5.83250 2007-10-29 5.83500 2007-10-30 5.84750 2007-10-31 5.85750 2007-11-01 5.84000 2007-11-02 5.82375 2007-11-05 5.82500 2007-11-06 5.82000 2007-11-07 5.81375 2007-11-08 5.81875 2007-11-09 5.82750 2007-11-12 5.83500 2007-11-13 5.84750 2007-11-14 5.85750 2007-11-15 5.87500 2007-11-16 5.88625 2007-11-19 5.92375 2007-11-20 5.95000 2007-11-21 5.93625 2007-11-22 5.89375 2007-11-23 5.86625 2007-11-26 5.88000 2007-11-27 5.90125 2007-11-28 5.91125 2007-11-29 5.94125 2007-11-30 5.97375 2007-12-03 5.91000 2007-12-04 5.91000 2007-12-05 5.88375 2007-12-06 5.77250 2007-12-07 5.71000 2007-12-10 5.71375 2007-12-11 5.72000 2007-12-12 5.71125 2007-12-13 5.65500 2007-12-14 5.64250 2007-12-17 5.64125 2007-12-18 5.63250 2007-12-19 5.61125 2007-12-20 5.59625 2007-12-21 5.59000 2007-12-24 5.58125 2007-12-27 6.03125 2007-12-28 5.91875 2007-12-31 5.80000 2008-01-02 5.62750 2008-01-03 5.60125 2008-01-04 5.61500 2008-01-07 5.61500 2008-01-08 5.59000 2008-01-09 5.52250 2008-01-10 5.45125 2008-01-11 5.60250 2008-01-14 5.60250 2008-01-15 5.60000 2008-01-16 5.58375 2008-01-17 5.56750 2008-01-18 5.56375 2008-01-21 5.55750 2008-01-22 5.54625 2008-01-23 5.54625 2008-01-24 5.54375 2008-01-25 5.54500 2008-01-28 5.55000 2008-01-29 5.55500 2008-01-30 5.55500 2008-01-31 5.55500 2008-02-01 5.54250 2008-02-04 5.52250 2008-02-05 5.49125 2008-02-06 5.45000 2008-02-07 5.36000 2008-02-08 5.34750 2008-02-11 5.34625 2008-02-12 5.34625 2008-02-13 5.34625 2008-02-14 5.34375 2008-02-15 5.34250 2008-02-18 5.34500 2008-02-19 5.35000 2008-02-20 5.34625 2008-02-21 5.35000 2008-02-22 5.34750 2008-02-25 5.34750 2008-02-26 5.34625 2008-02-27 5.35000 2008-02-28 5.34250 2008-02-29 5.35000 2008-03-03 5.35250 2008-03-04 5.35250 2008-03-05 5.35250 2008-03-06 5.34250 2008-03-07 5.34750 2008-03-10 5.34625 2008-03-11 5.34500 2008-03-12 5.34750 2008-03-13 5.34375 2008-03-14 5.34625 2008-03-17 5.56625 2008-03-18 5.60000 2008-03-19 5.53125 2008-03-20 5.41875 2008-03-25 5.55875 2008-03-26 5.55125 2008-03-27 5.58125 2008-03-28 5.53750 2008-03-31 5.53750 2008-04-01 5.44875 2008-04-02 5.44125 2008-04-03 5.41125 2008-04-04 5.30875 2008-04-07 5.26000 2008-04-08 5.24750 2008-04-09 5.23625 2008-04-10 5.16750 2008-04-11 5.11750 2008-04-14 5.12875 2008-04-15 5.12750 2008-04-16 5.12500 2008-04-17 5.11000 2008-04-18 5.11000 2008-04-21 5.12000 2008-04-22 5.12125 2008-04-23 5.10000 2008-04-24 5.09875 2008-04-25 5.09750 2008-04-28 5.10000 2008-04-29 5.11000 2008-04-30 5.13375 2008-05-01 5.13625 2008-05-02 5.11813 2008-05-06 5.11938 2008-05-07 5.10750 2008-05-08 5.09625 2008-05-09 5.10125 2008-05-12 5.10625 2008-05-13 5.10750 2008-05-14 5.11000 2008-05-15 5.11500 2008-05-16 5.12125 2008-05-19 5.12250 2008-05-20 5.12250 2008-05-21 5.11813 2008-05-22 5.11750 2008-05-23 5.11375 2008-05-27 5.11250 2008-05-28 5.11750 2008-05-29 5.12125 2008-05-30 5.14000 2008-06-02 5.11875 2008-06-03 5.11500 2008-06-04 5.11375 2008-06-05 5.09750 2008-06-06 5.09625 2008-06-09 5.10750 2008-06-10 5.12125 2008-06-11 5.11750 2008-06-12 5.12000 2008-06-13 5.11375 2008-06-16 5.11938 2008-06-17 5.11375 2008-06-18 5.11375 2008-06-19 5.11375 2008-06-20 5.11500 2008-06-23 5.11000 2008-06-24 5.33625 2008-06-25 5.31375 2008-06-26 5.17625 2008-06-27 5.15625 2008-06-30 5.20000 2008-07-01 5.13250 2008-07-02 5.11125 2008-07-03 5.10000 2008-07-04 5.08500 2008-07-07 5.10000 2008-07-08 5.10250 2008-07-09 5.10125 2008-07-10 5.10375 2008-07-11 5.10750 2008-07-14 5.11250 2008-07-15 5.10625 2008-07-16 5.10438 2008-07-17 5.10250 2008-07-18 5.10375 2008-07-21 5.10750 2008-07-22 5.10438 2008-07-23 5.10438 2008-07-24 5.10250 2008-07-25 5.10000 2008-07-28 5.10000 2008-07-29 5.10000 2008-07-30 5.10000 2008-07-31 5.09125 2008-08-01 5.07375 2008-08-04 5.07438 2008-08-05 5.07688 2008-08-06 5.07750 2008-08-07 5.07875 2008-08-08 5.07750 2008-08-11 5.07875 2008-08-12 5.08250 2008-08-13 5.08125 2008-08-14 5.07875 2008-08-15 5.08375 2008-08-18 5.08063 2008-08-19 5.08125 2008-08-20 5.08250 2008-08-21 5.08375 2008-08-22 5.08063 2008-08-26 5.08375 2008-08-27 5.08313 2008-08-28 5.08063 2008-08-29 5.08625 2008-09-01 5.08125 2008-09-02 5.08938 2008-09-03 5.08813 2008-09-04 5.08563 2008-09-05 5.08563 2008-09-08 5.08563 2008-09-09 5.08313 2008-09-10 5.08563 2008-09-11 5.08250 2008-09-12 5.08125 2008-09-15 5.43625 2008-09-16 6.48750 2008-09-17 5.91250 2008-09-18 5.43750 2008-09-19 5.24375 2008-09-22 5.23125 2008-09-23 5.04375 2008-09-24 5.34375 2008-09-25 5.60000 2008-09-26 5.52500 2008-09-29 5.90000 2008-09-30 6.48125 2008-10-01 5.45000 2008-10-02 5.43750 2008-10-03 5.37875 2008-10-06 5.44750 2008-10-07 5.85000 2008-10-08 5.85000 2008-10-09 5.70000 2008-10-10 5.86250 2008-10-13 5.85625 2008-10-14 5.80750 2008-10-15 5.71250 2008-10-16 5.58750 2008-10-17 5.25000 2008-10-20 5.23750 2008-10-21 5.15000 2008-10-22 5.01875 2008-10-23 4.97500 2008-10-24 4.96500 2008-10-27 4.97750 2008-10-28 4.96875 2008-10-29 4.93750 2008-10-30 4.92375 2008-10-31 4.81875 2008-11-03 4.75625 2008-11-04 4.72500 2008-11-05 4.55625 2008-11-06 4.22500 2008-11-07 3.41250 2008-11-10 3.36875 2008-11-11 3.32875 2008-11-12 3.26250 2008-11-13 3.22500 2008-11-14 3.21250 2008-11-17 3.19375 2008-11-18 3.15625 2008-11-19 3.12500 2008-11-20 3.10250 2008-11-21 3.09375 2008-11-24 3.08625 2008-11-25 3.08000 2008-11-26 3.06625 2008-11-27 3.07250 2008-11-28 3.06875 2008-12-01 3.00625 2008-12-02 3.00000 2008-12-03 2.73750 2008-12-04 2.23125 2008-12-05 2.16250 2008-12-08 2.12750 2008-12-09 2.10000 2008-12-10 2.09375 2008-12-11 2.08750 2008-12-12 2.09750 2008-12-15 2.10000 2008-12-16 2.10000 2008-12-17 2.10000 2008-12-18 2.10000 2008-12-19 2.09375 2008-12-22 2.09875 2008-12-23 2.07500 2008-12-24 2.04750 2008-12-29 2.05375 2008-12-30 2.01250 2008-12-31 2.04750 2009-01-02 2.00875 2009-01-05 2.00000 2009-01-06 2.00000 2009-01-07 1.98750 2009-01-08 1.75000 2009-01-09 1.56250 2009-01-12 1.57625 2009-01-13 1.58375 2009-01-14 1.58375 2009-01-15 1.58125 2009-01-16 1.59125 2009-01-19 1.60000 2009-01-20 1.60625 2009-01-21 1.60750 2009-01-22 1.60000 2009-01-23 1.58750 2009-01-26 1.58750 2009-01-27 1.57750 2009-01-28 1.58375 2009-01-29 1.59750 2009-01-30 1.60625 2009-02-02 1.60625 2009-02-03 1.60375 2009-02-04 1.56875 2009-02-05 1.40625 2009-02-06 1.19375 2009-02-09 1.18875 2009-02-10 1.18125 2009-02-11 1.17750 2009-02-12 1.16500 2009-02-13 1.15625 2009-02-16 1.17188 2009-02-17 1.19125 2009-02-18 1.19125 2009-02-19 1.17625 2009-02-20 1.15750 2009-02-23 1.15625 2009-02-24 1.13813 2009-02-25 1.12250 2009-02-26 1.13000 2009-02-27 1.13125 2009-03-02 1.11250 2009-03-03 1.10500 2009-03-04 1.02500 2009-03-05 0.91000 2009-03-06 0.71500 2009-03-09 0.73000 2009-03-10 0.73875 2009-03-11 0.72500 2009-03-12 0.70250 2009-03-13 0.69875 2009-03-16 0.70000 2009-03-17 0.69750 2009-03-18 0.69063 2009-03-19 0.68500 2009-03-20 0.68625 2009-03-23 0.68625 2009-03-24 0.68750 2009-03-25 0.67250 2009-03-26 0.66375 2009-03-27 0.66125 2009-03-30 0.66500 2009-03-31 0.69375 2009-04-01 0.67125 2009-04-02 0.66625 2009-04-03 0.66500 2009-04-06 0.66250 2009-04-07 0.66250 2009-04-08 0.66250 2009-04-09 0.66000 2009-04-14 0.65625 2009-04-15 0.65500 2009-04-16 0.65500 2009-04-17 0.65500 2009-04-20 0.65500 2009-04-21 0.65500 2009-04-22 0.65125 2009-04-23 0.62625 2009-04-24 0.62000 2009-04-27 0.60500 2009-04-28 0.60500 2009-04-29 0.60250 2009-04-30 0.60250 2009-05-01 0.60250 2009-05-05 0.60250 2009-05-06 0.60125 2009-05-07 0.60125 2009-05-08 0.60125 2009-05-11 0.60125 2009-05-12 0.60125 2009-05-13 0.60000 2009-05-14 0.60000 2009-05-15 0.60000 2009-05-18 0.60000 2009-05-19 0.60000 2009-05-20 0.60000 2009-05-21 0.60000 2009-05-22 0.60000 2009-05-26 0.59500 2009-05-27 0.59750 2009-05-28 0.59750 2009-05-29 0.60125 2009-06-01 0.60000 2009-06-02 0.59875 2009-06-03 0.59875 2009-06-04 0.59875 2009-06-05 0.59625 2009-06-08 0.59875 2009-06-09 0.59875 2009-06-10 0.60125 2009-06-11 0.60125 2009-06-12 0.59875 2009-06-15 0.59625 2009-06-16 0.59000 2009-06-17 0.59625 2009-06-18 0.59000 2009-06-19 0.59000 2009-06-22 0.59000 2009-06-23 0.59000 2009-06-24 0.59000 2009-06-25 0.58875 2009-06-26 0.58875 2009-06-29 0.59500 2009-06-30 0.58875 2009-07-01 0.58500 2009-07-02 0.58375 2009-07-03 0.58375 2009-07-06 0.56875 2009-07-07 0.57000 2009-07-08 0.56250 2009-07-09 0.55875 2009-07-10 0.55750 2009-07-13 0.55750 2009-07-14 0.55750 2009-07-15 0.55750 2009-07-16 0.55750 2009-07-17 0.55625 2009-07-20 0.55625 2009-07-21 0.55625 2009-07-22 0.55625 2009-07-23 0.55625 2009-07-24 0.55625 2009-07-27 0.55750 2009-07-28 0.55625 2009-07-29 0.55625 2009-07-30 0.55625 2009-07-31 0.55500 2009-08-03 0.55500 2009-08-04 0.55500 2009-08-05 0.55500 2009-08-06 0.55500 2009-08-07 0.55500 2009-08-10 0.55125 2009-08-11 0.54750 2009-08-12 0.54500 2009-08-13 0.54375 2009-08-14 0.54188 2009-08-17 0.54000 2009-08-18 0.54000 2009-08-19 0.53875 2009-08-20 0.53625 2009-08-21 0.53500 2009-08-24 0.53313 2009-08-25 0.53125 2009-08-26 0.52625 2009-08-27 0.52250 2009-08-28 0.52000 2009-09-01 0.51750 2009-09-02 0.51750 2009-09-03 0.51375 2009-09-04 0.51250 2009-09-07 0.51063 2009-09-08 0.50938 2009-09-09 0.50813 2009-09-10 0.50750 2009-09-11 0.50750 2009-09-14 0.50750 2009-09-15 0.50625 2009-09-16 0.50500 2009-09-17 0.50500 2009-09-18 0.50500 2009-09-21 0.50500 2009-09-22 0.50500 2009-09-23 0.50500 2009-09-24 0.50500 2009-09-25 0.50500 2009-09-28 0.50500 2009-09-29 0.50500 2009-09-30 0.50500 2009-10-01 0.50500 2009-10-02 0.50250 2009-10-05 0.50500 2009-10-06 0.50750 2009-10-07 0.50750 2009-10-08 0.50750 2009-10-09 0.50750 2009-10-12 0.50750 2009-10-13 0.50750 2009-10-14 0.50875 2009-10-15 0.50875 2009-10-16 0.50875 2009-10-19 0.50875 2009-10-20 0.50875 2009-10-21 0.50813 2009-10-22 0.50938 2009-10-23 0.50938 2009-10-26 0.50938 2009-10-27 0.51063 2009-10-28 0.51063 2009-10-29 0.50938 2009-10-30 0.50938 2009-11-02 0.50938 2009-11-03 0.50938 2009-11-04 0.50938 2009-11-05 0.50938 2009-11-06 0.51063 2009-11-09 0.51063 2009-11-10 0.51063 2009-11-11 0.51063 2009-11-12 0.51063 2009-11-13 0.51063 2009-11-16 0.51063 2009-11-17 0.51063 2009-11-18 0.50938 2009-11-19 0.50938 2009-11-20 0.50938 2009-11-23 0.50938 2009-11-24 0.50938 2009-11-25 0.50938 2009-11-26 0.50938 2009-11-27 0.50938 2009-11-30 0.50938 2009-12-01 0.50938 2009-12-02 0.50938 2009-12-03 0.50938 2009-12-04 0.50938 2009-12-07 0.50938 2009-12-08 0.50938 2009-12-09 0.50938 2009-12-10 0.50938 2009-12-11 0.50938 2009-12-14 0.50938 2009-12-15 0.50813 2009-12-16 0.50813 2009-12-17 0.50813 2009-12-18 0.50813 2009-12-21 0.50938 2009-12-22 0.50938 2009-12-23 0.50938 2009-12-24 0.50938 2009-12-29 0.50938 2009-12-30 0.50938 2009-12-31 0.51063 2010-01-04 0.51188 2010-01-05 0.51188 2010-01-06 0.51063 2010-01-07 0.51188 2010-01-08 0.51063 2010-01-11 0.51063 2010-01-12 0.51063 2010-01-13 0.51063 2010-01-14 0.51250 2010-01-15 0.51250 2010-01-18 0.51250 2010-01-19 0.51250 2010-01-20 0.51375 2010-01-21 0.51375 2010-01-22 0.51250 2010-01-25 0.51375 2010-01-26 0.51375 2010-01-27 0.51375 2010-01-28 0.51375 2010-01-29 0.51375 2010-02-01 0.51375 2010-02-02 0.51375 2010-02-03 0.51500 2010-02-04 0.51500 2010-02-05 0.51625 2010-02-08 0.51750 2010-02-09 0.51938 2010-02-10 0.52188 2010-02-11 0.52188 2010-02-12 0.52188 2010-02-15 0.52250 2010-02-16 0.52375 2010-02-17 0.52625 2010-02-18 0.52625 2010-02-19 0.52625 2010-02-22 0.52813 2010-02-23 0.52813 2010-02-24 0.52813 2010-02-25 0.52813 2010-02-26 0.52813 2010-03-01 0.52938 2010-03-02 0.52938 2010-03-03 0.53000 2010-03-04 0.52938 2010-03-05 0.52938 2010-03-08 0.52938 2010-03-09 0.53063 2010-03-10 0.53188 2010-03-11 0.53188 2010-03-12 0.53188 2010-03-15 0.53188 2010-03-16 0.53188 2010-03-17 0.53188 2010-03-18 0.53438 2010-03-19 0.53438 2010-03-22 0.53438 2010-03-23 0.53500 2010-03-24 0.53625 2010-03-25 0.53625 2010-03-26 0.53625 2010-03-29 0.53688 2010-03-30 0.53750 2010-03-31 0.53875 2010-04-01 0.53875 2010-04-06 0.54063 2010-04-07 0.54063 2010-04-08 0.54063 2010-04-09 0.54063 2010-04-12 0.54063 2010-04-13 0.54063 2010-04-14 0.54063 2010-04-15 0.54063 2010-04-16 0.54063 2010-04-19 0.54063 2010-04-20 0.54125 2010-04-21 0.54250 2010-04-22 0.54250 2010-04-23 0.54375 2010-04-26 0.54375 2010-04-27 0.54375 2010-04-28 0.54500 2010-04-29 0.54563 2010-04-30 0.54688 2010-05-04 0.54813 2010-05-05 0.54813 2010-05-06 0.54813 2010-05-07 0.55188 2010-05-10 0.55188 2010-05-11 0.55156 2010-05-12 0.55031 2010-05-13 0.55031 2010-05-14 0.55031 2010-05-17 0.55031 2010-05-18 0.55031 2010-05-19 0.55031 2010-05-20 0.55031 2010-05-21 0.55063 2010-05-24 0.55063 2010-05-25 0.55188 2010-05-26 0.55188 2010-05-27 0.55188 2010-05-28 0.55188 2010-06-01 0.55188 2010-06-02 0.55188 2010-06-03 0.55188 2010-06-04 0.55188 2010-06-07 0.55188 2010-06-08 0.55188 2010-06-09 0.55188 2010-06-10 0.55188 2010-06-11 0.55188 2010-06-14 0.55063 2010-06-15 0.55063 2010-06-16 0.55063 2010-06-17 0.55063 2010-06-18 0.55063 2010-06-21 0.55063 2010-06-22 0.55063 2010-06-23 0.55063 2010-06-24 0.55063 2010-06-25 0.55063 2010-06-28 0.55063 2010-06-29 0.55063 2010-06-30 0.55063 2010-07-01 0.55063 2010-07-02 0.55188 2010-07-05 0.55188 2010-07-06 0.55188 2010-07-07 0.55188 2010-07-08 0.55063 2010-07-09 0.55188 2010-07-12 0.55141 2010-07-13 0.55141 2010-07-14 0.55141 2010-07-15 0.55141 2010-07-16 0.55141 2010-07-19 0.55141 2010-07-20 0.55141 2010-07-21 0.55141 2010-07-22 0.55141 2010-07-23 0.55266 2010-07-26 0.55266 2010-07-27 0.55266 2010-07-28 0.55266 2010-07-29 0.55266 2010-07-30 0.55266 2010-08-02 0.55266 2010-08-03 0.55266 2010-08-04 0.55266 2010-08-05 0.55266 2010-08-06 0.55266 2010-08-09 0.55266 2010-08-10 0.55266 2010-08-11 0.55141 2010-08-12 0.55016 2010-08-13 0.55016 2010-08-16 0.55016 2010-08-17 0.55000 2010-08-18 0.55000 2010-08-19 0.55000 2010-08-20 0.55000 2010-08-23 0.55000 2010-08-24 0.55000 2010-08-25 0.55000 2010-08-26 0.55000 2010-08-27 0.55000 2010-08-31 0.55000 2010-09-01 0.55000 2010-09-02 0.55000 2010-09-03 0.55000 2010-09-06 0.55000 2010-09-07 0.55000 2010-09-08 0.55000 2010-09-09 0.55000 2010-09-10 0.55000 2010-09-13 0.55000 2010-09-14 0.55000 2010-09-15 0.55000 2010-09-16 0.55016 2010-09-17 0.55078 2010-09-20 0.55078 2010-09-21 0.55078 2010-09-22 0.55078 2010-09-23 0.55078 2010-09-24 0.55078 2010-09-27 0.55078 2010-09-28 0.55078 2010-09-29 0.55078 2010-09-30 0.55203 2010-10-01 0.55328 2010-10-04 0.55453 2010-10-05 0.55500 2010-10-06 0.55500 2010-10-07 0.55500 2010-10-08 0.55500 2010-10-11 0.55500 2010-10-12 0.55500 2010-10-13 0.55500 2010-10-14 0.55500 2010-10-15 0.55500 2010-10-18 0.55500 2010-10-19 0.55500 2010-10-20 0.55500 2010-10-21 0.55500 2010-10-22 0.55500 2010-10-25 0.55500 2010-10-26 0.55500 2010-10-27 0.55500 2010-10-28 0.55500 2010-10-29 0.55563 2010-11-01 0.55563 2010-11-02 0.55563 2010-11-03 0.55563 2010-11-04 0.55563 2010-11-05 0.55563 2010-11-08 0.55563 2010-11-09 0.55563 2010-11-10 0.55563 2010-11-11 0.55563 2010-11-12 0.55563 2010-11-15 0.55563 2010-11-16 0.55563 2010-11-17 0.55563 2010-11-18 0.55563 2010-11-19 0.55563 2010-11-22 0.55625 2010-11-23 0.55750 2010-11-24 0.55875 2010-11-25 0.55938 2010-11-26 0.55938 2010-11-29 0.55938 2010-11-30 0.56063 2010-12-01 0.56188 2010-12-02 0.56188 2010-12-03 0.56188 2010-12-06 0.56188 2010-12-07 0.56188 2010-12-08 0.56188 2010-12-09 0.56250 2010-12-10 0.56313 2010-12-13 0.56313 2010-12-14 0.56313 2010-12-15 0.56313 2010-12-16 0.56313 2010-12-17 0.56313 2010-12-20 0.56313 2010-12-21 0.56313 2010-12-22 0.56313 2010-12-23 0.56313 2010-12-24 0.56375 2010-12-29 0.57063 2010-12-30 0.57250 2010-12-31 0.57250 2011-01-04 0.57063 2011-01-05 0.57063 2011-01-06 0.57063 2011-01-07 0.57063 2011-01-10 0.57063 2011-01-11 0.57063 2011-01-12 0.57063 2011-01-13 0.57063 2011-01-14 0.57063 2011-01-17 0.57063 2011-01-18 0.57063 2011-01-19 0.57063 2011-01-20 0.57063 2011-01-21 0.57063 2011-01-24 0.57063 2011-01-25 0.57063 2011-01-26 0.57063 2011-01-27 0.57063 2011-01-28 0.57063 2011-01-31 0.57063 2011-02-01 0.57125 2011-02-02 0.57188 2011-02-03 0.57313 2011-02-04 0.57313 2011-02-07 0.57563 2011-02-08 0.57688 2011-02-09 0.57750 2011-02-10 0.57750 2011-02-11 0.57563 2011-02-14 0.57563 2011-02-15 0.57563 2011-02-16 0.57563 2011-02-17 0.57563 2011-02-18 0.57563 2011-02-21 0.57563 2011-02-22 0.57563 2011-02-23 0.57563 2011-02-24 0.57563 2011-02-25 0.57563 2011-02-28 0.57563 2011-03-01 0.57563 2011-03-02 0.57563 2011-03-03 0.57563 2011-03-04 0.57563 2011-03-07 0.57688 2011-03-08 0.57688 2011-03-09 0.57813 2011-03-10 0.57813 2011-03-11 0.57813 2011-03-14 0.57813 2011-03-15 0.57750 2011-03-16 0.57750 2011-03-17 0.57750 2011-03-18 0.57750 2011-03-21 0.57750 2011-03-22 0.57750 2011-03-23 0.57750 2011-03-24 0.57750 2011-03-25 0.57750 2011-03-28 0.57750 2011-03-29 0.57875 2011-03-30 0.58000 2011-03-31 0.58000 2011-04-01 0.58125 2011-04-04 0.58250 2011-04-05 0.58438 2011-04-06 0.58438 2011-04-07 0.58313 2011-04-08 0.58313 2011-04-11 0.58313 2011-04-12 0.58188 2011-04-13 0.58188 2011-04-14 0.58188 2011-04-15 0.58188 2011-04-18 0.58188 2011-04-19 0.58188 2011-04-20 0.58188 2011-04-21 0.58275 2011-04-26 0.58400 2011-04-27 0.58688 2011-04-28 0.58900 2011-05-03 0.59088 2011-05-04 0.59088 2011-05-05 0.58963 2011-05-06 0.58838 2011-05-09 0.58838 2011-05-10 0.58838 2011-05-11 0.58838 2011-05-12 0.58838 2011-05-13 0.58838 2011-05-16 0.58775 2011-05-17 0.58775 2011-05-18 0.58775 2011-05-19 0.58775 2011-05-20 0.58650 2011-05-23 0.58650 2011-05-24 0.58650 2011-05-25 0.58650 2011-05-26 0.58650 2011-05-27 0.58650 2011-05-31 0.58650 2011-06-01 0.58775 2011-06-02 0.58650 2011-06-03 0.58775 2011-06-06 0.58775 2011-06-07 0.58775 2011-06-08 0.59025 2011-06-09 0.59025 2011-06-10 0.59025 2011-06-13 0.59025 2011-06-14 0.58775 2011-06-15 0.58775 2011-06-16 0.58938 2011-06-17 0.58938 2011-06-20 0.58938 2011-06-21 0.58938 2011-06-22 0.58938 2011-06-23 0.58813 2011-06-24 0.58813 2011-06-27 0.58813 2011-06-28 0.58813 2011-06-29 0.58938 2011-06-30 0.59563 2011-07-01 0.59063 2011-07-04 0.58938 2011-07-05 0.58938 2011-07-06 0.58938 2011-07-07 0.58938 2011-07-08 0.58938 2011-07-11 0.58938 2011-07-12 0.58969 2011-07-13 0.58969 2011-07-14 0.58969 2011-07-15 0.58969 2011-07-18 0.58969 2011-07-19 0.58969 2011-07-20 0.58969 2011-07-21 0.59188 2011-07-22 0.59313 2011-07-25 0.59313 2011-07-26 0.59313 2011-07-27 0.59313 2011-07-28 0.59438 2011-07-29 0.59688 2011-08-01 0.59438 2011-08-02 0.59663 2011-08-03 0.59438 2011-08-04 0.59438 2011-08-05 0.59563 2011-08-08 0.59563 2011-08-09 0.59688 2011-08-10 0.59688 2011-08-11 0.59688 2011-08-12 0.59813 2011-08-15 0.59938 2011-08-16 0.60188 2011-08-17 0.60250 2011-08-18 0.60125 2011-08-19 0.60375 2011-08-22 0.60563 2011-08-23 0.60563 2011-08-24 0.60563 2011-08-25 0.60563 2011-08-26 0.60563 2011-08-30 0.60563 2011-08-31 0.60750 2011-09-01 0.60625 2011-09-02 0.60625 2011-09-05 0.60750 2011-09-06 0.60750 2011-09-07 0.60750 2011-09-08 0.60875 2011-09-09 0.61000 2011-09-12 0.61000 2011-09-13 0.61000 2011-09-14 0.61000 2011-09-15 0.61000 2011-09-16 0.61125 2011-09-19 0.61250 2011-09-20 0.61250 2011-09-21 0.61250 2011-09-22 0.61281 2011-09-23 0.61281 2011-09-26 0.61531 2011-09-27 0.61531 2011-09-28 0.61656 2011-09-29 0.61781 2011-09-30 0.62469 2011-10-03 0.62094 2011-10-04 0.62219 2011-10-05 0.62281 2011-10-06 0.62156 2011-10-07 0.61906 2011-10-10 0.61656 2011-10-11 0.61656 2011-10-12 0.61656 2011-10-13 0.61781 2011-10-14 0.61781 2011-10-17 0.61906 2011-10-18 0.61906 2011-10-19 0.62031 2011-10-20 0.62031 2011-10-21 0.62031 2011-10-24 0.62281 2011-10-25 0.62281 2011-10-26 0.62313 2011-10-27 0.62063 2011-10-28 0.62063 2011-10-31 0.62188 2011-11-01 0.62188 2011-11-02 0.62219 2011-11-03 0.62219 2011-11-04 0.62219 2011-11-07 0.62344 2011-11-08 0.62469 2011-11-09 0.62500 2011-11-10 0.62625 2011-11-11 0.62625 2011-11-14 0.62625 2011-11-15 0.62625 2011-11-16 0.62625 2011-11-17 0.62625 2011-11-18 0.62750 2011-11-21 0.62750 2011-11-22 0.62750 2011-11-23 0.62750 2011-11-24 0.62750 2011-11-25 0.62875 2011-11-28 0.62875 2011-11-29 0.62875 2011-11-30 0.62969 2011-12-01 0.62750 2011-12-02 0.62750 2011-12-05 0.62750 2011-12-06 0.62750 2011-12-07 0.62750 2011-12-08 0.62750 2011-12-09 0.62875 2011-12-12 0.62875 2011-12-13 0.62875 2011-12-14 0.62875 2011-12-15 0.62875 2011-12-16 0.62875 2011-12-19 0.62875 2011-12-20 0.62906 2011-12-21 0.62906 2011-12-22 0.62906 2011-12-23 0.62906 2011-12-28 0.62906 2011-12-29 0.62906 2011-12-30 0.63031 2012-01-03 0.62906 2012-01-04 0.62906 2012-01-05 0.62906 2012-01-06 0.62906 2012-01-09 0.62906 2012-01-10 0.62906 2012-01-11 0.62813 2012-01-12 0.62688 2012-01-13 0.62688 2012-01-16 0.62688 2012-01-17 0.62688 2012-01-18 0.62688 2012-01-19 0.62688 2012-01-20 0.62688 2012-01-23 0.62688 2012-01-24 0.62688 2012-01-25 0.62688 2012-01-26 0.62531 2012-01-27 0.62406 2012-01-30 0.62250 2012-01-31 0.62250 2012-02-01 0.62125 2012-02-02 0.61844 2012-02-03 0.61438 2012-02-06 0.61281 2012-02-07 0.61156 2012-02-08 0.61156 2012-02-09 0.61156 2012-02-10 0.61156 2012-02-13 0.61281 2012-02-14 0.60906 2012-02-15 0.60906 2012-02-16 0.60750 2012-02-17 0.60750 2012-02-20 0.60625 2012-02-21 0.60594 2012-02-22 0.60563 2012-02-23 0.60269 2012-02-24 0.60144 2012-02-27 0.59894 2012-02-28 0.59894 2012-02-29 0.59644 2012-03-01 0.59300 2012-03-02 0.59050 2012-03-05 0.59050 2012-03-06 0.59050 2012-03-07 0.59050 2012-03-08 0.59050 2012-03-09 0.59050 2012-03-12 0.58925 2012-03-13 0.58738 2012-03-14 0.58706 2012-03-15 0.58706 2012-03-16 0.58531 2012-03-19 0.58531 2012-03-20 0.58531 2012-03-21 0.58531 2012-03-22 0.58531 2012-03-23 0.58531 2012-03-26 0.58500 2012-03-27 0.58344 2012-03-28 0.58250 2012-03-29 0.58219 2012-03-30 0.58219 2012-04-02 0.58094 2012-04-03 0.58000 2012-04-04 0.58000 2012-04-05 0.58000 2012-04-10 0.58000 2012-04-11 0.58000 2012-04-12 0.58000 2012-04-13 0.58000 2012-04-16 0.58000 2012-04-17 0.57938 2012-04-18 0.57875 2012-04-19 0.57875 2012-04-20 0.57875 2012-04-23 0.57875 2012-04-24 0.57875 2012-04-25 0.57875 2012-04-26 0.57875 2012-04-27 0.57875 2012-04-30 0.57875 2012-05-01 0.57875 2012-05-02 0.57813 2012-05-03 0.57813 2012-05-04 0.57688 2012-05-08 0.57813 2012-05-09 0.57813 2012-05-10 0.57813 2012-05-11 0.57813 2012-05-14 0.57688 2012-05-15 0.57688 2012-05-16 0.57688 2012-05-17 0.57688 2012-05-18 0.57688 2012-05-21 0.57688 2012-05-22 0.57563 2012-05-23 0.57563 2012-05-24 0.57563 2012-05-25 0.57563 2012-05-28 0.57375 2012-05-29 0.57250 2012-05-30 0.57250 2012-05-31 0.57250 2012-06-01 0.57188 2012-06-04 . 2012-06-05 . 2012-06-06 0.57188 2012-06-07 0.57188 2012-06-08 0.57188 2012-06-11 0.57063 2012-06-12 0.57063 2012-06-13 0.57063 2012-06-14 0.57063 2012-06-15 0.56500 2012-06-18 0.56375 2012-06-19 0.56375 2012-06-20 0.56375 2012-06-21 0.56375 2012-06-22 0.56375 2012-06-25 0.56250 2012-06-26 0.56250 2012-06-27 0.56250 2012-06-28 0.56188 2012-06-29 0.56313 2012-07-02 0.56188 2012-07-03 0.56188 2012-07-04 0.56000 2012-07-05 0.55875 2012-07-06 0.55375 2012-07-09 0.55313 2012-07-10 0.55250 2012-07-11 0.54750 2012-07-12 0.54625 2012-07-13 0.54375 2012-07-16 0.54313 2012-07-17 0.54188 2012-07-18 0.54188 2012-07-19 0.54188 2012-07-20 0.54188 2012-07-23 0.54188 2012-07-24 0.54063 2012-07-25 0.53938 2012-07-26 0.53938 2012-07-27 0.53938 2012-07-30 0.53688 2012-07-31 0.53688 2012-08-01 0.53563 2012-08-02 0.53563 2012-08-03 0.53500 2012-08-06 0.53375 2012-08-07 0.53250 2012-08-08 0.53000 2012-08-09 0.53000 2012-08-10 0.53000 2012-08-13 0.52938 2012-08-14 0.52813 2012-08-15 0.52500 2012-08-16 0.52375 2012-08-17 0.52625 2012-08-20 0.52375 2012-08-21 0.52375 2012-08-22 0.52250 2012-08-23 0.52000 2012-08-24 0.52000 2012-08-27 . 2012-08-28 0.51875 2012-08-29 0.51875 2012-08-30 0.51875 2012-08-31 0.51875 2012-09-03 0.51875 2012-09-04 0.51625 2012-09-05 0.51625 2012-09-06 0.51625 2012-09-07 0.51625 2012-09-10 0.51563 2012-09-11 0.51438 2012-09-12 0.51375 2012-09-13 0.51375 2012-09-14 0.51063 2012-09-17 0.51063 2012-09-18 0.51000 2012-09-19 0.51000 2012-09-20 0.51000 2012-09-21 0.50750 2012-09-24 0.50750 2012-09-25 0.50625 2012-09-26 0.50563 2012-09-27 0.50563 2012-09-28 0.50500 2012-10-01 0.50375 2012-10-02 0.50125 2012-10-03 0.49750 2012-10-04 0.49750 2012-10-05 0.49500 2012-10-08 0.49500 2012-10-09 0.49375 2012-10-10 0.49250 2012-10-11 0.49250 2012-10-12 0.49250 2012-10-15 0.49250 2012-10-16 0.49250 2012-10-17 0.49250 2012-10-18 0.49250 2012-10-19 0.49250 2012-10-22 0.49250 2012-10-23 0.49250 2012-10-24 0.49125 2012-10-25 0.49125 2012-10-26 0.49125 2012-10-29 0.49125 2012-10-30 0.49125 2012-10-31 0.49125 2012-11-01 0.49125 2012-11-02 0.49125 2012-11-05 0.49250 2012-11-06 0.49250 2012-11-07 0.49250 2012-11-08 0.49188 2012-11-09 0.49125 2012-11-12 0.49125 2012-11-13 0.48875 2012-11-14 0.48688 2012-11-15 0.48688 2012-11-16 0.48688 2012-11-19 0.48688 2012-11-20 0.48750 2012-11-21 0.48750 2012-11-22 0.48750 2012-11-23 0.48688 2012-11-26 0.48875 2012-11-27 0.48813 2012-11-28 0.48688 2012-11-29 0.48563 2012-11-30 0.48688 2012-12-03 0.48688 2012-12-04 0.48563 2012-12-05 0.48563 2012-12-06 0.48563 2012-12-07 0.48438 2012-12-10 0.48438 2012-12-11 0.48438 2012-12-12 0.48438 2012-12-13 0.48438 2012-12-14 0.48563 2012-12-17 0.48563 2012-12-18 0.48563 2012-12-19 0.48563 2012-12-20 0.48688 2012-12-21 0.48688 2012-12-24 0.48688 2012-12-27 0.48688 2012-12-28 0.48688 2012-12-31 0.48125 2013-01-02 0.48563 2013-01-03 0.48563 2013-01-04 0.48563 2013-01-07 0.48438 2013-01-08 0.48375 2013-01-09 0.48375 2013-01-10 0.48375 2013-01-11 0.48375 2013-01-14 0.48375 2013-01-15 0.48375 2013-01-16 0.48375 2013-01-17 0.48375 2013-01-18 0.48375 2013-01-21 0.48375 2013-01-22 0.48375 2013-01-23 0.48375 2013-01-24 0.48375 2013-01-25 0.48375 2013-01-28 0.48125 2013-01-29 0.48125 2013-01-30 0.48125 2013-01-31 0.48000 2013-02-01 0.48125 2013-02-04 0.48125 2013-02-05 0.48000 2013-02-06 0.48000 2013-02-07 0.48125 2013-02-08 0.48125 2013-02-11 0.48125 2013-02-12 0.48125 2013-02-13 0.48250 2013-02-14 0.48500 2013-02-15 0.48500 2013-02-18 0.48500 2013-02-19 0.48500 2013-02-20 0.48500 2013-02-21 0.48500 2013-02-22 0.48500 2013-02-25 0.48500 2013-02-26 0.48500 2013-02-27 0.48500 2013-02-28 0.48500 2013-03-01 0.48500 2013-03-04 0.48500 2013-03-05 0.48500 2013-03-06 0.48750 2013-03-07 0.48750 2013-03-08 0.48750 2013-03-11 0.48750 2013-03-12 0.48750 2013-03-13 0.48750 2013-03-14 0.48750 2013-03-15 0.49000 2013-03-18 0.49000 2013-03-19 0.49000 2013-03-20 0.49000 2013-03-21 0.49000 2013-03-22 0.49000 2013-03-25 0.49000 2013-03-26 0.49250 2013-03-27 0.49125 2013-03-28 0.49000 2013-04-02 0.49250 2013-04-03 0.49250 2013-04-04 0.49250 2013-04-05 0.49250 2013-04-08 0.49250 2013-04-09 0.49250 2013-04-10 0.49250 2013-04-11 0.49250 2013-04-12 0.49250 2013-04-15 0.49250 2013-04-16 0.49125 2013-04-17 0.49125 2013-04-18 0.49125 2013-04-19 0.49125 2013-04-22 0.49125 2013-04-23 0.49000 2013-04-24 0.49000 2013-04-25 0.48875 2013-04-26 0.48875 2013-04-29 0.48750 2013-04-30 0.48625 2013-05-01 0.48625 2013-05-02 0.48625 2013-05-03 0.48625 2013-05-07 0.48625 2013-05-08 0.48625 2013-05-09 0.48750 2013-05-10 0.48750 2013-05-13 0.48750 2013-05-14 0.48750 2013-05-15 0.48750