Title: U.S. / U.K Foreign Exchange Rate Series ID: EXUSUK Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: U.S. Dollars to One British Pound Date Range: 1971-01-01 to 2010-01-01 Last Updated: 2010-02-01 10:35 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currenices. DATE VALUE 1971-01-01 2.4058 1971-02-01 2.4178 1971-03-01 2.4187 1971-04-01 2.4179 1971-05-01 2.4187 1971-06-01 2.4188 1971-07-01 2.4185 1971-08-01 2.4346 1971-09-01 2.4694 1971-10-01 2.4896 1971-11-01 2.4933 1971-12-01 2.5266 1972-01-01 2.5705 1972-02-01 2.6037 1972-03-01 2.6181 1972-04-01 2.6102 1972-05-01 2.6124 1972-06-01 2.5691 1972-07-01 2.4447 1972-08-01 2.4502 1972-09-01 2.4410 1972-10-01 2.3948 1972-11-01 2.3515 1972-12-01 2.3449 1973-01-01 2.3563 1973-02-01 2.4272 1973-03-01 2.4724 1973-04-01 2.4837 1973-05-01 2.5306 1973-06-01 2.5762 1973-07-01 2.5375 1973-08-01 2.4757 1973-09-01 2.4183 1973-10-01 2.4292 1973-11-01 2.3870 1973-12-01 2.3174 1974-01-01 2.2240 1974-02-01 2.2749 1974-03-01 2.3406 1974-04-01 2.3886 1974-05-01 2.4137 1974-06-01 2.3902 1974-07-01 2.3896 1974-08-01 2.3456 1974-09-01 2.3165 1974-10-01 2.3330 1974-11-01 2.3252 1974-12-01 2.3294 1975-01-01 2.3623 1975-02-01 2.3958 1975-03-01 2.4180 1975-04-01 2.3707 1975-05-01 2.3205 1975-06-01 2.2803 1975-07-01 2.1845 1975-08-01 2.1143 1975-09-01 2.0834 1975-10-01 2.0568 1975-11-01 2.0484 1975-12-01 2.0221 1976-01-01 2.0286 1976-02-01 2.0262 1976-03-01 1.9428 1976-04-01 1.8463 1976-05-01 1.8079 1976-06-01 1.7640 1976-07-01 1.7850 1976-08-01 1.7828 1976-09-01 1.7272 1976-10-01 1.6377 1976-11-01 1.6381 1976-12-01 1.6784 1977-01-01 1.7124 1977-02-01 1.7103 1977-03-01 1.7174 1977-04-01 1.7190 1977-05-01 1.7185 1977-06-01 1.7191 1977-07-01 1.7226 1977-08-01 1.7397 1977-09-01 1.7431 1977-10-01 1.7711 1977-11-01 1.8178 1977-12-01 1.8546 1978-01-01 1.9353 1978-02-01 1.9396 1978-03-01 1.9055 1978-04-01 1.8497 1978-05-01 1.8181 1978-06-01 1.8372 1978-07-01 1.8949 1978-08-01 1.9406 1978-09-01 1.9595 1978-10-01 2.0075 1978-11-01 1.9608 1978-12-01 1.9861 1979-01-01 2.0053 1979-02-01 2.0042 1979-03-01 2.0378 1979-04-01 2.0735 1979-05-01 2.0587 1979-06-01 2.1119 1979-07-01 2.2598 1979-08-01 2.2368 1979-09-01 2.1966 1979-10-01 2.1438 1979-11-01 2.1352 1979-12-01 2.2007 1980-01-01 2.2641 1980-02-01 2.2891 1980-03-01 2.2045 1980-04-01 2.2094 1980-05-01 2.3020 1980-06-01 2.3359 1980-07-01 2.3732 1980-08-01 2.3704 1980-09-01 2.4012 1980-10-01 2.4165 1980-11-01 2.3941 1980-12-01 2.3459 1981-01-01 2.4029 1981-02-01 2.2941 1981-03-01 2.2319 1981-04-01 2.1753 1981-05-01 2.0884 1981-06-01 1.9738 1981-07-01 1.8737 1981-08-01 1.8203 1981-09-01 1.8146 1981-10-01 1.8407 1981-11-01 1.9025 1981-12-01 1.9033 1982-01-01 1.8860 1982-02-01 1.8470 1982-03-01 1.8053 1982-04-01 1.7720 1982-05-01 1.8104 1982-06-01 1.7563 1982-07-01 1.7354 1982-08-01 1.7250 1982-09-01 1.7120 1982-10-01 1.6962 1982-11-01 1.6321 1982-12-01 1.6160 1983-01-01 1.5756 1983-02-01 1.5329 1983-03-01 1.4900 1983-04-01 1.5361 1983-05-01 1.5722 1983-06-01 1.5480 1983-07-01 1.5273 1983-08-01 1.5026 1983-09-01 1.4986 1983-10-01 1.4969 1983-11-01 1.4766 1983-12-01 1.4338 1984-01-01 1.4076 1984-02-01 1.4417 1984-03-01 1.4557 1984-04-01 1.4210 1984-05-01 1.3894 1984-06-01 1.3770 1984-07-01 1.3200 1984-08-01 1.3132 1984-09-01 1.2563 1984-10-01 1.2196 1984-11-01 1.2392 1984-12-01 1.1861 1985-01-01 1.1271 1985-02-01 1.0931 1985-03-01 1.1253 1985-04-01 1.2377 1985-05-01 1.2483 1985-06-01 1.2808 1985-07-01 1.3807 1985-08-01 1.3841 1985-09-01 1.3642 1985-10-01 1.4215 1985-11-01 1.4396 1985-12-01 1.4447 1986-01-01 1.4244 1986-02-01 1.4297 1986-03-01 1.4674 1986-04-01 1.4985 1986-05-01 1.5211 1986-06-01 1.5085 1986-07-01 1.5071 1986-08-01 1.4861 1986-09-01 1.4698 1986-10-01 1.4264 1986-11-01 1.4238 1986-12-01 1.4393 1987-01-01 1.5054 1987-02-01 1.5280 1987-03-01 1.5923 1987-04-01 1.6313 1987-05-01 1.6666 1987-06-01 1.6288 1987-07-01 1.6090 1987-08-01 1.5996 1987-09-01 1.6446 1987-10-01 1.6620 1987-11-01 1.7754 1987-12-01 1.8288 1988-01-01 1.8009 1988-02-01 1.7582 1988-03-01 1.8330 1988-04-01 1.8782 1988-05-01 1.8695 1988-06-01 1.7768 1988-07-01 1.7051 1988-08-01 1.6965 1988-09-01 1.6840 1988-10-01 1.7388 1988-11-01 1.8085 1988-12-01 1.8258 1989-01-01 1.7737 1989-02-01 1.7534 1989-03-01 1.7134 1989-04-01 1.7008 1989-05-01 1.6307 1989-06-01 1.5530 1989-07-01 1.6268 1989-08-01 1.5947 1989-09-01 1.5715 1989-10-01 1.5874 1989-11-01 1.5726 1989-12-01 1.5965 1990-01-01 1.6512 1990-02-01 1.6961 1990-03-01 1.6245 1990-04-01 1.6372 1990-05-01 1.6774 1990-06-01 1.7103 1990-07-01 1.8098 1990-08-01 1.9013 1990-09-01 1.8794 1990-10-01 1.9456 1990-11-01 1.9642 1990-12-01 1.9219 1991-01-01 1.9346 1991-02-01 1.9641 1991-03-01 1.8214 1991-04-01 1.7497 1991-05-01 1.7238 1991-06-01 1.6497 1991-07-01 1.6513 1991-08-01 1.6841 1991-09-01 1.7265 1991-10-01 1.7231 1991-11-01 1.7796 1991-12-01 1.8272 1992-01-01 1.8090 1992-02-01 1.7778 1992-03-01 1.7238 1992-04-01 1.7566 1992-05-01 1.8095 1992-06-01 1.8551 1992-07-01 1.9177 1992-08-01 1.9434 1992-09-01 1.8465 1992-10-01 1.6529 1992-11-01 1.5268 1992-12-01 1.5510 1993-01-01 1.5325 1993-02-01 1.4395 1993-03-01 1.4617 1993-04-01 1.5447 1993-05-01 1.5477 1993-06-01 1.5082 1993-07-01 1.4955 1993-08-01 1.4914 1993-09-01 1.5248 1993-10-01 1.5023 1993-11-01 1.4808 1993-12-01 1.4913 1994-01-01 1.4923 1994-02-01 1.4792 1994-03-01 1.4919 1994-04-01 1.4823 1994-05-01 1.5042 1994-06-01 1.5262 1994-07-01 1.5467 1994-08-01 1.5422 1994-09-01 1.5661 1994-10-01 1.6064 1994-11-01 1.5892 1994-12-01 1.5587 1995-01-01 1.5746 1995-02-01 1.5720 1995-03-01 1.6002 1995-04-01 1.6073 1995-05-01 1.5874 1995-06-01 1.5948 1995-07-01 1.5952 1995-08-01 1.5668 1995-09-01 1.5590 1995-10-01 1.5779 1995-11-01 1.5625 1995-12-01 1.5405 1996-01-01 1.5288 1996-02-01 1.5360 1996-03-01 1.5271 1996-04-01 1.5160 1996-05-01 1.5152 1996-06-01 1.5416 1996-07-01 1.5530 1996-08-01 1.5499 1996-09-01 1.5593 1996-10-01 1.5863 1996-11-01 1.6623 1996-12-01 1.6639 1997-01-01 1.6585 1997-02-01 1.6256 1997-03-01 1.6096 1997-04-01 1.6293 1997-05-01 1.6322 1997-06-01 1.6449 1997-07-01 1.6694 1997-08-01 1.6035 1997-09-01 1.6013 1997-10-01 1.6330 1997-11-01 1.6889 1997-12-01 1.6597 1998-01-01 1.6350 1998-02-01 1.6408 1998-03-01 1.6619 1998-04-01 1.6723 1998-05-01 1.6382 1998-06-01 1.6504 1998-07-01 1.6437 1998-08-01 1.6342 1998-09-01 1.6823 1998-10-01 1.6944 1998-11-01 1.6611 1998-12-01 1.6708 1999-01-01 1.6498 1999-02-01 1.6276 1999-03-01 1.6213 1999-04-01 1.6089 1999-05-01 1.6154 1999-06-01 1.5950 1999-07-01 1.5751 1999-08-01 1.6058 1999-09-01 1.6247 1999-10-01 1.6572 1999-11-01 1.6205 1999-12-01 1.6132 2000-01-01 1.6404 2000-02-01 1.6000 2000-03-01 1.5799 2000-04-01 1.5823 2000-05-01 1.5090 2000-06-01 1.5092 2000-07-01 1.5076 2000-08-01 1.4889 2000-09-01 1.4336 2000-10-01 1.4506 2000-11-01 1.4258 2000-12-01 1.4629 2001-01-01 1.4775 2001-02-01 1.4525 2001-03-01 1.4445 2001-04-01 1.4348 2001-05-01 1.4265 2001-06-01 1.4020 2001-07-01 1.4148 2001-08-01 1.4372 2001-09-01 1.4638 2001-10-01 1.4501 2001-11-01 1.4356 2001-12-01 1.4413 2002-01-01 1.4322 2002-02-01 1.4227 2002-03-01 1.4230 2002-04-01 1.4429 2002-05-01 1.4598 2002-06-01 1.4837 2002-07-01 1.5565 2002-08-01 1.5368 2002-09-01 1.5563 2002-10-01 1.5575 2002-11-01 1.5711 2002-12-01 1.5863 2003-01-01 1.6175 2003-02-01 1.6079 2003-03-01 1.5825 2003-04-01 1.5739 2003-05-01 1.6224 2003-06-01 1.6609 2003-07-01 1.6221 2003-08-01 1.5939 2003-09-01 1.6155 2003-10-01 1.6792 2003-11-01 1.6897 2003-12-01 1.7516 2004-01-01 1.8255 2004-02-01 1.8673 2004-03-01 1.8261 2004-04-01 1.8031 2004-05-01 1.7860 2004-06-01 1.8279 2004-07-01 1.8438 2004-08-01 1.8203 2004-09-01 1.7937 2004-10-01 1.8077 2004-11-01 1.8607 2004-12-01 1.9286 2005-01-01 1.8797 2005-02-01 1.8871 2005-03-01 1.9043 2005-04-01 1.8961 2005-05-01 1.8559 2005-06-01 1.8177 2005-07-01 1.7507 2005-08-01 1.7944 2005-09-01 1.8064 2005-10-01 1.7651 2005-11-01 1.7349 2005-12-01 1.7458 2006-01-01 1.7686 2006-02-01 1.7480 2006-03-01 1.7442 2006-04-01 1.7680 2006-05-01 1.8687 2006-06-01 1.8435 2006-07-01 1.8443 2006-08-01 1.8941 2006-09-01 1.8839 2006-10-01 1.8765 2006-11-01 1.9125 2006-12-01 1.9629 2007-01-01 1.9587 2007-02-01 1.9589 2007-03-01 1.9474 2007-04-01 1.9879 2007-05-01 1.9842 2007-06-01 1.9867 2007-07-01 2.0355 2007-08-01 2.0110 2007-09-01 2.0184 2007-10-01 2.0449 2007-11-01 2.0701 2007-12-01 2.0161 2008-01-01 1.9702 2008-02-01 1.9646 2008-03-01 2.0015 2008-04-01 1.9816 2008-05-01 1.9650 2008-06-01 1.9664 2008-07-01 1.9888 2008-08-01 1.8865 2008-09-01 1.7973 2008-10-01 1.6862 2008-11-01 1.5327 2008-12-01 1.4854 2009-01-01 1.4462 2009-02-01 1.4422 2009-03-01 1.4170 2009-04-01 1.4712 2009-05-01 1.5418 2009-06-01 1.6369 2009-07-01 1.6378 2009-08-01 1.6532 2009-09-01 1.6323 2009-10-01 1.6212 2009-11-01 1.6599 2009-12-01 1.6226 2010-01-01 1.6158