Title: U.S. / Ireland Foreign Exchange Rate (DISCONTINUED SERIES) Series ID: EXUSIR Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Monthly Units: U.S. Dollars to One Irish Pound Date Range: 1971-01-01 to 2001-12-01 Last Updated: 2006-03-08 9:21 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. Starting January 1999 derived using the official fixed euro conversion rates. **DISCONTINUED** DATE VALUE 1971-01-01 2.4058 1971-02-01 2.4178 1971-03-01 2.4187 1971-04-01 2.4179 1971-05-01 2.4187 1971-06-01 2.4185 1971-07-01 2.4185 1971-08-01 2.4346 1971-09-01 2.4694 1971-10-01 2.4906 1971-11-01 2.4933 1971-12-01 2.5266 1972-01-01 2.5705 1972-02-01 2.5987 1972-03-01 2.6181 1972-04-01 2.6102 1972-05-01 2.6124 1972-06-01 2.5691 1972-07-01 2.4447 1972-08-01 2.4502 1972-09-01 2.4410 1972-10-01 2.3948 1972-11-01 2.3510 1972-12-01 2.3449 1973-01-01 2.3563 1973-02-01 2.4275 1973-03-01 2.4724 1973-04-01 2.4837 1973-05-01 2.5306 1973-06-01 2.5762 1973-07-01 2.5375 1973-08-01 2.4757 1973-09-01 2.4183 1973-10-01 2.4292 1973-11-01 2.3870 1973-12-01 2.3174 1974-01-01 2.2240 1974-02-01 2.2749 1974-03-01 2.3406 1974-04-01 2.3886 1974-05-01 2.4137 1974-06-01 2.3902 1974-07-01 2.3896 1974-08-01 2.3456 1974-09-01 2.3165 1974-10-01 2.3330 1974-11-01 2.3250 1974-12-01 2.3294 1975-01-01 2.3623 1975-02-01 2.3958 1975-03-01 2.4180 1975-04-01 2.3707 1975-05-01 2.3205 1975-06-01 2.2803 1975-07-01 2.1845 1975-08-01 2.1143 1975-09-01 2.0834 1975-10-01 2.0568 1975-11-01 2.0484 1975-12-01 2.0221 1976-01-01 2.0286 1976-02-01 2.0262 1976-03-01 1.9428 1976-04-01 1.8463 1976-05-01 1.8079 1976-06-01 1.7640 1976-07-01 1.7850 1976-08-01 1.7828 1976-09-01 1.7272 1976-10-01 1.6377 1976-11-01 1.6381 1976-12-01 1.6784 1977-01-01 1.7124 1977-02-01 1.7103 1977-03-01 1.7174 1977-04-01 1.7190 1977-05-01 1.7185 1977-06-01 1.7191 1977-07-01 1.7226 1977-08-01 1.7397 1977-09-01 1.7431 1977-10-01 1.7711 1977-11-01 1.8178 1977-12-01 1.8546 1978-01-01 1.9353 1978-02-01 1.9396 1978-03-01 1.9055 1978-04-01 1.8497 1978-05-01 1.8181 1978-06-01 1.8372 1978-07-01 1.8949 1978-08-01 1.9406 1978-09-01 1.9595 1978-10-01 2.0075 1978-11-01 1.9608 1978-12-01 1.9861 1979-01-01 2.0053 1979-02-01 2.0042 1979-03-01 2.0373 1979-04-01 2.0197 1979-05-01 1.9843 1979-06-01 2.0001 1979-07-01 2.0679 1979-08-01 2.0579 1979-09-01 2.0918 1979-10-01 2.0828 1979-11-01 2.0870 1979-12-01 2.1277 1980-01-01 2.1431 1980-02-01 2.1159 1980-03-01 2.0225 1980-04-01 1.9898 1980-05-01 2.0741 1980-06-01 2.1116 1980-07-01 2.1474 1980-08-01 2.1062 1980-09-01 2.1034 1980-10-01 2.0388 1980-11-01 1.9459 1980-12-01 1.8901 1981-01-01 1.8554 1981-02-01 1.7331 1981-03-01 1.7325 1981-04-01 1.6846 1981-05-01 1.5949 1981-06-01 1.5361 1981-07-01 1.4940 1981-08-01 1.4604 1981-09-01 1.5504 1981-10-01 1.5750 1981-11-01 1.5895 1981-12-01 1.5730 1982-01-01 1.5397 1982-02-01 1.4886 1982-03-01 1.4725 1982-04-01 1.4422 1982-05-01 1.4960 1982-06-01 1.4192 1982-07-01 1.3948 1982-08-01 1.3854 1982-09-01 1.3653 1982-10-01 1.3436 1982-11-01 1.3291 1982-12-01 1.3769 1983-01-01 1.3916 1983-02-01 1.3681 1983-03-01 1.3479 1983-04-01 1.2953 1983-05-01 1.2811 1983-06-01 1.2381 1983-07-01 1.2187 1983-08-01 1.1799 1983-09-01 1.1741 1983-10-01 1.1915 1983-11-01 1.1585 1983-12-01 1.1291 1984-01-01 1.1020 1984-02-01 1.1421 1984-03-01 1.1789 1984-04-01 1.1567 1984-05-01 1.1175 1984-06-01 1.1167 1984-07-01 1.0763 1984-08-01 1.0684 1984-09-01 1.0228 1984-10-01 1.0085 1984-11-01 1.0341 1984-12-01 1.0037 1985-01-01 0.9823 1985-02-01 0.9423 1985-03-01 0.9458 1985-04-01 1.0117 1985-05-01 1.0071 1985-06-01 1.0219 1985-07-01 1.0779 1985-08-01 1.1143 1985-09-01 1.0955 1985-10-01 1.1700 1985-11-01 1.1919 1985-12-01 1.2248 1986-01-01 1.2475 1986-02-01 1.2979 1986-03-01 1.3287 1986-04-01 1.3371 1986-05-01 1.3662 1986-06-01 1.3568 1986-07-01 1.3900 1986-08-01 1.3467 1986-09-01 1.3453 1986-10-01 1.3589 1986-11-01 1.3464 1986-12-01 1.3678 1987-01-01 1.4390 1987-02-01 1.4593 1987-03-01 1.4554 1987-04-01 1.4754 1987-05-01 1.4960 1987-06-01 1.4725 1987-07-01 1.4499 1987-08-01 1.4418 1987-09-01 1.4754 1987-10-01 1.4872 1987-11-01 1.5808 1987-12-01 1.6263 1988-01-01 1.6064 1988-02-01 1.5687 1988-03-01 1.5933 1988-04-01 1.5981 1988-05-01 1.5778 1988-06-01 1.5265 1988-07-01 1.4549 1988-08-01 1.4217 1988-09-01 1.4360 1988-10-01 1.4730 1988-11-01 1.5270 1988-12-01 1.5229 1989-01-01 1.4582 1989-02-01 1.4410 1989-03-01 1.4284 1989-04-01 1.4267 1989-05-01 1.3739 1989-06-01 1.3492 1989-07-01 1.4126 1989-08-01 1.3843 1989-09-01 1.3671 1989-10-01 1.4250 1989-11-01 1.4473 1989-12-01 1.5165 1990-01-01 1.5631 1990-02-01 1.5828 1990-03-01 1.5626 1990-04-01 1.5897 1990-05-01 1.6121 1990-06-01 1.5928 1990-07-01 1.6375 1990-08-01 1.7086 1990-09-01 1.7091 1990-10-01 1.7604 1990-11-01 1.8018 1990-12-01 1.7777 1991-01-01 1.7691 1991-02-01 1.7981 1991-03-01 1.6554 1991-04-01 1.5712 1991-05-01 1.5568 1991-06-01 1.5005 1991-07-01 1.4985 1991-08-01 1.5338 1991-09-01 1.5787 1991-10-01 1.5821 1991-11-01 1.6475 1991-12-01 1.7046 1992-01-01 1.6873 1992-02-01 1.6487 1992-03-01 1.6050 1992-04-01 1.6165 1992-05-01 1.6462 1992-06-01 1.6980 1992-07-01 1.7876 1992-08-01 1.8326 1992-09-01 1.8190 1992-10-01 1.7719 1992-11-01 1.6617 1992-12-01 1.6671 1993-01-01 1.6337 1993-02-01 1.4811 1993-03-01 1.4758 1993-04-01 1.5275 1993-05-01 1.5165 1993-06-01 1.4747 1993-07-01 1.4083 1993-08-01 1.3905 1993-09-01 1.4340 1993-10-01 1.4319 1993-11-01 1.4031 1993-12-01 1.4182 1994-01-01 1.4303 1994-02-01 1.4191 1994-03-01 1.4340 1994-04-01 1.4342 1994-05-01 1.4712 1994-06-01 1.4954 1994-07-01 1.5279 1994-08-01 1.5222 1994-09-01 1.5461 1994-10-01 1.5864 1994-11-01 1.5639 1994-12-01 1.5336 1995-01-01 1.5567 1995-02-01 1.5620 1995-03-01 1.5976 1995-04-01 1.6280 1995-05-01 1.6198 1995-06-01 1.6287 1995-07-01 1.6396 1995-08-01 1.6025 1995-09-01 1.5905 1995-10-01 1.6132 1995-11-01 1.6054 1995-12-01 1.5918 1996-01-01 1.5818 1996-02-01 1.5810 1996-03-01 1.5721 1996-04-01 1.5651 1996-05-01 1.5629 1996-06-01 1.5831 1996-07-01 1.6031 1996-08-01 1.6108 1996-09-01 1.6096 1996-10-01 1.6083 1996-11-01 1.6645 1996-12-01 1.6593 1997-01-01 1.6311 1997-02-01 1.5860 1997-03-01 1.5657 1997-04-01 1.5505 1997-05-01 1.5111 1997-06-01 1.5060 1997-07-01 1.4945 1997-08-01 1.4534 1997-09-01 1.4806 1997-10-01 1.4692 1997-11-01 1.5030 1997-12-01 1.4533 1998-01-01 1.3819 1998-02-01 1.3771 1998-03-01 1.3672 1998-04-01 1.3894 1998-05-01 1.4174 1998-06-01 1.4051 1998-07-01 1.3988 1998-08-01 1.4037 1998-09-01 1.4724 1998-10-01 1.5221 1998-11-01 1.4777 1998-12-01 1.4876 1999-01-01 1.4718 1999-02-01 1.4225 1999-03-01 1.3822 1999-04-01 1.3587 1999-05-01 1.3497 1999-06-01 1.3176 1999-07-01 1.3167 1999-08-01 1.3466 1999-09-01 1.3328 1999-10-01 1.3594 1999-11-01 1.3114 1999-12-01 1.2837 2000-01-01 1.2864 2000-02-01 1.2487 2000-03-01 1.2244 2000-04-01 1.1998 2000-05-01 1.1503 2000-06-01 1.2069 2000-07-01 1.1918 2000-08-01 1.1485 2000-09-01 1.1040 2000-10-01 1.0825 2000-11-01 1.0859 2000-12-01 1.1406 2001-01-01 1.1905 2001-02-01 1.1688 2001-03-01 1.1533 2001-04-01 1.1332 2001-05-01 1.1114 2001-06-01 1.0831 2001-07-01 1.0939 2001-08-01 1.1445 2001-09-01 1.1572 2001-10-01 1.1491 2001-11-01 1.1279 2001-12-01 1.1316