NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: U.S. Dollars to Euro Spot Exchange Rate Series ID: EXUSEU Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars to One Euro Date Range: 1999-01-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1999-01-01 1.1591 1999-02-01 1.1203 1999-03-01 1.0886 1999-04-01 1.0701 1999-05-01 1.0630 1999-06-01 1.0377 1999-07-01 1.0370 1999-08-01 1.0605 1999-09-01 1.0497 1999-10-01 1.0706 1999-11-01 1.0328 1999-12-01 1.0110 2000-01-01 1.0131 2000-02-01 0.9834 2000-03-01 0.9643 2000-04-01 0.9449 2000-05-01 0.9059 2000-06-01 0.9505 2000-07-01 0.9386 2000-08-01 0.9045 2000-09-01 0.8695 2000-10-01 0.8525 2000-11-01 0.8552 2000-12-01 0.8983 2001-01-01 0.9376 2001-02-01 0.9205 2001-03-01 0.9083 2001-04-01 0.8925 2001-05-01 0.8753 2001-06-01 0.8530 2001-07-01 0.8615 2001-08-01 0.9014 2001-09-01 0.9114 2001-10-01 0.9050 2001-11-01 0.8883 2001-12-01 0.8912 2002-01-01 0.8832 2002-02-01 0.8707 2002-03-01 0.8766 2002-04-01 0.8860 2002-05-01 0.9170 2002-06-01 0.9561 2002-07-01 0.9935 2002-08-01 0.9781 2002-09-01 0.9806 2002-10-01 0.9812 2002-11-01 1.0013 2002-12-01 1.0194 2003-01-01 1.0622 2003-02-01 1.0785 2003-03-01 1.0797 2003-04-01 1.0862 2003-05-01 1.1556 2003-06-01 1.1674 2003-07-01 1.1365 2003-08-01 1.1155 2003-09-01 1.1267 2003-10-01 1.1714 2003-11-01 1.1710 2003-12-01 1.2298 2004-01-01 1.2638 2004-02-01 1.2640 2004-03-01 1.2261 2004-04-01 1.1989 2004-05-01 1.2000 2004-06-01 1.2146 2004-07-01 1.2266 2004-08-01 1.2191 2004-09-01 1.2224 2004-10-01 1.2507 2004-11-01 1.2997 2004-12-01 1.3406 2005-01-01 1.3123 2005-02-01 1.3013 2005-03-01 1.3185 2005-04-01 1.2943 2005-05-01 1.2697 2005-06-01 1.2155 2005-07-01 1.2041 2005-08-01 1.2295 2005-09-01 1.2234 2005-10-01 1.2022 2005-11-01 1.1789 2005-12-01 1.1861 2006-01-01 1.2126 2006-02-01 1.1940 2006-03-01 1.2028 2006-04-01 1.2273 2006-05-01 1.2767 2006-06-01 1.2661 2006-07-01 1.2681 2006-08-01 1.2810 2006-09-01 1.2722 2006-10-01 1.2617 2006-11-01 1.2888 2006-12-01 1.3205 2007-01-01 1.2993 2007-02-01 1.3080 2007-03-01 1.3246 2007-04-01 1.3513 2007-05-01 1.3518 2007-06-01 1.3421 2007-07-01 1.3726 2007-08-01 1.3626 2007-09-01 1.3910 2007-10-01 1.4233 2007-11-01 1.4683 2007-12-01 1.4559 2008-01-01 1.4728 2008-02-01 1.4759 2008-03-01 1.5520 2008-04-01 1.5754 2008-05-01 1.5554 2008-06-01 1.5562 2008-07-01 1.5759 2008-08-01 1.4955 2008-09-01 1.4342 2008-10-01 1.3266 2008-11-01 1.2744 2008-12-01 1.3511 2009-01-01 1.3244 2009-02-01 1.2797 2009-03-01 1.3050 2009-04-01 1.3199 2009-05-01 1.3646 2009-06-01 1.4014 2009-07-01 1.4092 2009-08-01 1.4266 2009-09-01 1.4575 2009-10-01 1.4821 2009-11-01 1.4908 2009-12-01 1.4579 2010-01-01 1.4266 2010-02-01 1.3680 2010-03-01 1.3570 2010-04-01 1.3417 2010-05-01 1.2563 2010-06-01 1.2223 2010-07-01 1.2811 2010-08-01 1.2903 2010-09-01 1.3103 2010-10-01 1.3901 2010-11-01 1.3654 2010-12-01 1.3221 2011-01-01 1.3371 2011-02-01 1.3656 2011-03-01 1.4020 2011-04-01 1.4460 2011-05-01 1.4335 2011-06-01 1.4403 2011-07-01 1.4275 2011-08-01 1.4333 2011-09-01 1.3747 2011-10-01 1.3732 2011-11-01 1.3558 2011-12-01 1.3155 2012-01-01 1.2910 2012-02-01 1.3238 2012-03-01 1.3208 2012-04-01 1.3160 2012-05-01 1.2806 2012-06-01 1.2541 2012-07-01 1.2278 2012-08-01 1.2406 2012-09-01 1.2885 2012-10-01 1.2974 2012-11-01 1.2837 2012-12-01 1.3119 2013-01-01 1.3304 2013-02-01 1.3347 2013-03-01 1.2953 2013-04-01 1.3025 2013-05-01 1.2983 2013-06-01 1.3197 2013-07-01 1.3088 2013-08-01 1.3314 2013-09-01 1.3364 2013-10-01 1.3646 2013-11-01 1.3491 2013-12-01 1.3708 2014-01-01 1.3618 2014-02-01 1.3665 2014-03-01 1.3828 2014-04-01 1.3810 2014-05-01 1.3739 2014-06-01 1.3595 2014-07-01 1.3533 2014-08-01 1.3315 2014-09-01 1.2889 2014-10-01 1.2677 2014-11-01 1.2473 2014-12-01 1.2329 2015-01-01 1.1615 2015-02-01 1.1350 2015-03-01 1.0819 2015-04-01 1.0822 2015-05-01 1.1167 2015-06-01 1.1226 2015-07-01 1.0997 2015-08-01 1.1136 2015-09-01 1.1229 2015-10-01 1.1228 2015-11-01 1.0727 2015-12-01 1.0889 2016-01-01 1.0855 2016-02-01 1.1092 2016-03-01 1.1134 2016-04-01 1.1346 2016-05-01 1.1312 2016-06-01 1.1232 2016-07-01 1.1055 2016-08-01 1.1207 2016-09-01 1.1218 2016-10-01 1.1014 2016-11-01 1.0792 2016-12-01 1.0545 2017-01-01 1.0635 2017-02-01 1.0650 2017-03-01 1.0691 2017-04-01 1.0714 2017-05-01 1.1050 2017-06-01 1.1233 2017-07-01 1.1530 2017-08-01 1.1813 2017-09-01 1.1913 2017-10-01 1.1755 2017-11-01 1.1743 2017-12-01 1.1836 2018-01-01 1.2197 2018-02-01 1.2340 2018-03-01 1.2334 2018-04-01 1.2270 2018-05-01 1.1823 2018-06-01 1.1679 2018-07-01 1.1685 2018-08-01 1.1547 2018-09-01 1.1667 2018-10-01 1.1488 2018-11-01 1.1364 2018-12-01 1.1380 2019-01-01 1.1418 2019-02-01 1.1349 2019-03-01 1.1296 2019-04-01 1.1234 2019-05-01 1.1187 2019-06-01 1.1295 2019-07-01 1.1211 2019-08-01 1.1129 2019-09-01 1.1011 2019-10-01 1.1058 2019-11-01 1.1051 2019-12-01 1.1114 2020-01-01 1.1098 2020-02-01 1.0911 2020-03-01 1.1046 2020-04-01 1.0871 2020-05-01 1.0907 2020-06-01 1.1259 2020-07-01 1.1488 2020-08-01 1.1831 2020-09-01 1.1785 2020-10-01 1.1768 2020-11-01 1.1826 2020-12-01 1.2168 2021-01-01 1.2178 2021-02-01 1.2094 2021-03-01 1.1902 2021-04-01 1.1965 2021-05-01 1.2146 2021-06-01 1.2048 2021-07-01 1.1821 2021-08-01 1.1767 2021-09-01 1.1765 2021-10-01 1.1600 2021-11-01 1.1416 2021-12-01 1.1301 2022-01-01 1.1317 2022-02-01 1.1349 2022-03-01 1.1019 2022-04-01 1.0803 2022-05-01 1.0567 2022-06-01 1.0567 2022-07-01 1.0168 2022-08-01 1.0129 2022-09-01 0.9899 2022-10-01 0.9853 2022-11-01 1.0192 2022-12-01 1.0591 2023-01-01 1.0777 2023-02-01 1.0702 2023-03-01 1.0711 2023-04-01 1.0962 2023-05-01 1.0867 2023-06-01 1.0840 2023-07-01 1.1067 2023-08-01 1.0910 2023-09-01 1.0672 2023-10-01 1.0565 2023-11-01 1.0819 2023-12-01 1.0909 2024-01-01 1.0899 2024-02-01 1.0793 2024-03-01 1.0870 2024-04-01 1.0724