Title: Foreign Exchange Rate: Euro Community (DISCONTINUED SERIES) Series ID: EXUSEC Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: foreign exchange rate Date Range: 1978-12-01 to 1998-12-01 Last Updated: 2006-03-08 9:04 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. **DISCONTINUED** DATE VALUE 1978-12-01 1.3773 1979-01-01 1.3583 1979-02-01 1.3517 1979-03-01 1.3520 1979-04-01 1.3370 1979-05-01 1.3223 1979-06-01 1.3378 1979-07-01 1.3874 1979-08-01 1.3831 1979-09-01 1.3981 1979-10-01 1.3920 1979-11-01 1.3975 1979-12-01 1.4294 1980-01-01 1.4435 1980-02-01 1.4301 1980-03-01 1.3579 1980-04-01 1.3417 1980-05-01 1.4023 1980-06-01 1.4230 1980-07-01 1.4407 1980-08-01 1.4125 1980-09-01 1.4157 1980-10-01 1.3808 1980-11-01 1.3339 1980-12-01 1.2930 1981-01-01 1.2890 1981-02-01 1.2067 1981-03-01 1.2058 1981-04-01 1.1745 1981-05-01 1.1068 1981-06-01 1.0659 1981-07-01 1.0343 1981-08-01 1.0069 1981-09-01 1.0547 1981-10-01 1.0868 1981-11-01 1.0985 1981-12-01 1.0835 1982-01-01 1.0671 1982-02-01 1.0326 1982-03-01 1.0140 1982-04-01 0.9985 1982-05-01 1.0337 1982-06-01 0.9769 1982-07-01 0.9563 1982-08-01 0.9504 1982-09-01 0.9415 1982-10-01 0.9304 1982-11-01 0.9150 1982-12-01 0.9542 1983-01-01 0.9609 1983-02-01 0.9435 1983-03-01 0.9387 1983-04-01 0.9253 1983-05-01 0.9195 1983-06-01 0.8921 1983-07-01 0.8801 1983-08-01 0.8524 1983-09-01 0.8518 1983-10-01 0.8660 1983-11-01 0.8434 1983-12-01 0.8225 1984-01-01 0.8044 1984-02-01 0.8298 1984-03-01 0.8604 1984-04-01 0.8454 1984-05-01 0.8151 1984-06-01 0.8152 1984-07-01 0.7855 1984-08-01 0.7767 1984-09-01 0.7416 1984-10-01 0.7283 1984-11-01 0.7478 1984-12-01 0.7193 1985-01-01 0.7021 1985-02-01 0.6768 1985-03-01 0.6752 1985-04-01 0.7253 1985-05-01 0.7202 1985-06-01 0.7329 1985-07-01 0.7704 1985-08-01 0.7977 1985-09-01 0.7849 1985-10-01 0.8362 1985-11-01 0.8526 1985-12-01 0.8731 1986-01-01 0.8914 1986-02-01 0.9278 1986-03-01 0.9540 1986-04-01 0.9489 1986-05-01 0.9656 1986-06-01 0.9616 1986-07-01 0.9905 1986-08-01 1.0210 1986-09-01 1.0289 1986-10-01 1.0403 1986-11-01 1.0296 1986-12-01 1.0443 1987-01-01 1.1108 1987-02-01 1.1306 1987-03-01 1.1323 1987-04-01 1.1471 1987-05-01 1.1610 1987-06-01 1.1404 1987-07-01 1.1240 1987-08-01 1.1152 1987-09-01 1.1449 1987-10-01 1.1531 1987-11-01 1.2271 1987-12-01 1.2654 1988-01-01 1.2521 1988-02-01 1.2168 1988-03-01 1.2334 1988-04-01 1.2407 1988-05-01 1.2285 1988-06-01 1.1844 1988-07-01 1.1275 1988-08-01 1.1027 1988-09-01 1.1107 1988-10-01 1.1388 1988-11-01 1.1857 1988-12-01 1.1844 1989-01-01 1.1392 1989-02-01 1.1252 1989-03-01 1.1177 1989-04-01 1.1115 1989-05-01 1.0657 1989-06-01 1.0468 1989-07-01 1.0945 1989-08-01 1.0778 1989-09-01 1.0615 1989-10-01 1.1030 1989-11-01 1.1190 1989-12-01 1.1670 1990-01-01 1.2022 1990-02-01 1.2183 1990-03-01 1.1973 1990-04-01 1.2128 1990-05-01 1.2329 1990-06-01 1.2246 1990-07-01 1.2627 1990-08-01 1.3208 1990-09-01 1.3186 1990-10-01 1.3584 1990-11-01 1.3858 1990-12-01 1.3696 1991-01-01 1.3662 1991-02-01 1.3893 1991-03-01 1.2764 1991-04-01 1.2118 1991-05-01 1.1958 1991-06-01 1.1528 1991-07-01 1.1513 1991-08-01 1.1772 1991-09-01 1.2106 1991-10-01 1.2122 1991-11-01 1.2593 1991-12-01 1.3006 1992-01-01 1.2915 1992-02-01 1.2636 1992-03-01 1.2307 1992-04-01 1.2419 1992-05-01 1.2661 1992-06-01 1.3034 1992-07-01 1.3685 1992-08-01 1.4039 1992-09-01 1.3722 1992-10-01 1.3174 1992-11-01 1.2364 1992-12-01 1.2372 1993-01-01 1.2135 1993-02-01 1.1840 1993-03-01 1.1782 1993-04-01 1.2197 1993-05-01 1.2167 1993-06-01 1.1822 1993-07-01 1.1341 1993-08-01 1.1255 1993-09-01 1.1721 1993-10-01 1.1585 1993-11-01 1.1282 1993-12-01 1.1287 1994-01-01 1.1136 1994-02-01 1.1179 1994-03-01 1.1415 1994-04-01 1.1382 1994-05-01 1.1632 1994-06-01 1.1824 1994-07-01 1.2200 1994-08-01 1.2186 1994-09-01 1.2318 1994-10-01 1.2558 1994-11-01 1.2374 1994-12-01 1.2126 1995-01-01 1.2379 1995-02-01 1.2516 1995-03-01 1.3022 1995-04-01 1.3276 1995-05-01 1.3074 1995-06-01 1.3184 1995-07-01 1.3339 1995-08-01 1.2947 1995-09-01 1.2783 1995-10-01 1.2985 1995-11-01 1.2957 1995-12-01 1.2755 1996-01-01 1.2602 1996-02-01 1.2530 1996-03-01 1.2538 1996-04-01 1.2432 1996-05-01 1.2283 1996-06-01 1.2379 1996-07-01 1.2570 1996-08-01 1.2685 1996-09-01 1.2576 1996-10-01 1.2537 1996-11-01 1.2700 1996-12-01 1.2425 1997-01-01 1.2096 1997-02-01 1.1591 1997-03-01 1.1458 1997-04-01 1.1396 1997-05-01 1.1431 1997-06-01 1.1304 1997-07-01 1.0998 1997-08-01 1.0693 1997-09-01 1.0981 1997-10-01 1.1184 1997-11-01 1.1419 1997-12-01 1.1119 1998-01-01 1.0869 1998-02-01 1.0893 1998-03-01 1.0853 1998-04-01 1.0927 1998-05-01 1.1096 1998-06-01 1.1016 1998-07-01 1.0990 1998-08-01 1.1035 1998-09-01 1.1575 1998-10-01 1.2019 1998-11-01 1.1681 1998-12-01 1.1756