Title: U.S. / Australia Foreign Exchange Rate Series ID: EXUSAL Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars to One Australian Dollar Date Range: 1971-01-01 to 2012-04-01 Last Updated: 2012-05-01 9:31 AM CDT Notes: Average of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 1.1181 1971-02-01 1.1238 1971-03-01 1.1243 1971-04-01 1.1238 1971-05-01 1.1243 1971-06-01 1.1243 1971-07-01 1.1241 1971-08-01 1.1316 1971-09-01 1.1478 1971-10-01 1.1577 1971-11-01 1.1589 1971-12-01 1.1748 1972-01-01 1.1910 1972-02-01 1.1910 1972-03-01 1.1910 1972-04-01 1.1910 1972-05-01 1.1910 1972-06-01 1.1910 1972-07-01 1.1910 1972-08-01 1.1911 1972-09-01 1.1910 1972-10-01 1.1907 1972-11-01 1.1909 1972-12-01 1.2074 1973-01-01 1.2716 1973-02-01 1.3546 1973-03-01 1.4129 1973-04-01 1.4150 1973-05-01 1.4150 1973-06-01 1.4158 1973-07-01 1.4178 1973-08-01 1.4148 1973-09-01 1.4683 1973-10-01 1.4823 1973-11-01 1.4822 1973-12-01 1.4833 1974-01-01 1.4823 1974-02-01 1.4850 1974-03-01 1.4855 1974-04-01 1.4841 1974-05-01 1.4844 1974-06-01 1.4834 1974-07-01 1.4799 1974-08-01 1.4824 1974-09-01 1.4487 1974-10-01 1.3093 1974-11-01 1.3110 1974-12-01 1.3172 1975-01-01 1.3295 1975-02-01 1.3480 1975-03-01 1.3585 1975-04-01 1.3416 1975-05-01 1.3404 1975-06-01 1.3355 1975-07-01 1.3095 1975-08-01 1.2815 1975-09-01 1.2687 1975-10-01 1.2626 1975-11-01 1.2626 1975-12-01 1.2538 1976-01-01 1.2565 1976-02-01 1.2585 1976-03-01 1.2479 1976-04-01 1.2372 1976-05-01 1.2337 1976-06-01 1.2275 1976-07-01 1.2359 1976-08-01 1.2418 1976-09-01 1.2425 1976-10-01 1.2340 1976-11-01 1.2066 1976-12-01 1.0529 1977-01-01 1.0853 1977-02-01 1.0904 1977-03-01 1.0994 1977-04-01 1.1053 1977-05-01 1.1031 1977-06-01 1.1080 1977-07-01 1.1220 1977-08-01 1.1047 1977-09-01 1.1037 1977-10-01 1.1190 1977-11-01 1.1270 1977-12-01 1.1336 1978-01-01 1.1382 1978-02-01 1.1356 1978-03-01 1.1383 1978-04-01 1.1397 1978-05-01 1.1276 1978-06-01 1.1383 1978-07-01 1.1494 1978-08-01 1.1541 1978-09-01 1.1529 1978-10-01 1.1687 1978-11-01 1.1453 1978-12-01 1.1415 1979-01-01 1.1404 1979-02-01 1.1312 1979-03-01 1.1215 1979-04-01 1.1085 1979-05-01 1.1057 1979-06-01 1.1111 1979-07-01 1.1283 1979-08-01 1.1283 1979-09-01 1.1263 1979-10-01 1.1131 1979-11-01 1.0934 1979-12-01 1.1030 1980-01-01 1.1097 1980-02-01 1.1041 1980-03-01 1.0903 1980-04-01 1.0910 1980-05-01 1.1302 1980-06-01 1.1529 1980-07-01 1.1585 1980-08-01 1.1577 1980-09-01 1.1704 1980-10-01 1.1743 1980-11-01 1.1675 1980-12-01 1.1686 1981-01-01 1.1819 1981-02-01 1.1626 1981-03-01 1.1629 1981-04-01 1.1532 1981-05-01 1.1406 1981-06-01 1.1407 1981-07-01 1.1427 1981-08-01 1.1399 1981-09-01 1.1486 1981-10-01 1.1432 1981-11-01 1.1455 1981-12-01 1.1339 1982-01-01 1.1141 1982-02-01 1.0850 1982-03-01 1.0603 1982-04-01 1.0515 1982-05-01 1.0594 1982-06-01 1.0323 1982-07-01 1.0109 1982-08-01 0.9784 1982-09-01 0.9582 1982-10-01 0.9435 1982-11-01 0.9427 1982-12-01 0.9682 1983-01-01 0.9826 1983-02-01 0.9662 1983-03-01 0.8839 1983-04-01 0.8676 1983-05-01 0.8785 1983-06-01 0.8772 1983-07-01 0.8754 1983-08-01 0.8793 1983-09-01 0.8877 1983-10-01 0.9137 1983-11-01 0.9159 1983-12-01 0.9004 1984-01-01 0.9060 1984-02-01 0.9348 1984-03-01 0.9513 1984-04-01 0.9231 1984-05-01 0.9061 1984-06-01 0.8826 1984-07-01 0.8342 1984-08-01 0.8473 1984-09-01 0.8308 1984-10-01 0.8364 1984-11-01 0.8588 1984-12-01 0.8400 1985-01-01 0.8151 1985-02-01 0.7374 1985-03-01 0.6970 1985-04-01 0.6584 1985-05-01 0.6768 1985-06-01 0.6651 1985-07-01 0.6995 1985-08-01 0.7070 1985-09-01 0.6896 1985-10-01 0.7025 1985-11-01 0.6774 1985-12-01 0.6811 1986-01-01 0.7000 1986-02-01 0.6993 1986-03-01 0.7079 1986-04-01 0.7228 1986-05-01 0.7272 1986-06-01 0.6889 1986-07-01 0.6291 1986-08-01 0.6123 1986-09-01 0.6221 1986-10-01 0.6383 1986-11-01 0.6445 1986-12-01 0.6595 1987-01-01 0.6609 1987-02-01 0.6677 1987-03-01 0.6871 1987-04-01 0.7114 1987-05-01 0.7142 1987-06-01 0.7179 1987-07-01 0.7079 1987-08-01 0.7072 1987-09-01 0.7268 1987-10-01 0.7112 1987-11-01 0.6860 1987-12-01 0.7106 1988-01-01 0.7111 1988-02-01 0.7140 1988-03-01 0.7329 1988-04-01 0.7480 1988-05-01 0.7774 1988-06-01 0.8076 1988-07-01 0.8000 1988-08-01 0.8057 1988-09-01 0.7915 1988-10-01 0.8096 1988-11-01 0.8507 1988-12-01 0.8573 1989-01-01 0.8705 1989-02-01 0.8564 1989-03-01 0.8169 1989-04-01 0.8035 1989-05-01 0.7736 1989-06-01 0.7561 1989-07-01 0.7566 1989-08-01 0.7635 1989-09-01 0.7727 1989-10-01 0.7742 1989-11-01 0.7830 1989-12-01 0.7859 1990-01-01 0.7811 1990-02-01 0.7593 1990-03-01 0.7556 1990-04-01 0.7637 1990-05-01 0.7611 1990-06-01 0.7790 1990-07-01 0.7908 1990-08-01 0.8087 1990-09-01 0.8251 1990-10-01 0.8006 1990-11-01 0.7729 1990-12-01 0.7702 1991-01-01 0.7793 1991-02-01 0.7835 1991-03-01 0.7711 1991-04-01 0.7795 1991-05-01 0.7743 1991-06-01 0.7598 1991-07-01 0.7716 1991-08-01 0.7823 1991-09-01 0.7937 1991-10-01 0.7925 1991-11-01 0.7866 1991-12-01 0.7712 1992-01-01 0.7476 1992-02-01 0.7518 1992-03-01 0.7586 1992-04-01 0.7624 1992-05-01 0.7559 1992-06-01 0.7556 1992-07-01 0.7451 1992-08-01 0.7248 1992-09-01 0.7225 1992-10-01 0.7148 1992-11-01 0.6898 1992-12-01 0.6897 1993-01-01 0.6730 1993-02-01 0.6829 1993-03-01 0.7078 1993-04-01 0.7115 1993-05-01 0.6986 1993-06-01 0.6749 1993-07-01 0.6779 1993-08-01 0.6774 1993-09-01 0.6517 1993-10-01 0.6610 1993-11-01 0.6647 1993-12-01 0.6736 1994-01-01 0.6961 1994-02-01 0.7161 1994-03-01 0.7109 1994-04-01 0.7156 1994-05-01 0.7243 1994-06-01 0.7329 1994-07-01 0.7341 1994-08-01 0.7401 1994-09-01 0.7420 1994-10-01 0.7379 1994-11-01 0.7549 1994-12-01 0.7739 1995-01-01 0.7647 1995-02-01 0.7447 1995-03-01 0.7345 1995-04-01 0.7356 1995-05-01 0.7272 1995-06-01 0.7196 1995-07-01 0.7279 1995-08-01 0.7414 1995-09-01 0.7537 1995-10-01 0.7570 1995-11-01 0.7453 1995-12-01 0.7405 1996-01-01 0.7417 1996-02-01 0.7556 1996-03-01 0.7714 1996-04-01 0.7857 1996-05-01 0.7970 1996-06-01 0.7912 1996-07-01 0.7897 1996-08-01 0.7830 1996-09-01 0.7928 1996-10-01 0.7918 1996-11-01 0.7968 1996-12-01 0.7966 1997-01-01 0.7776 1997-02-01 0.7677 1997-03-01 0.7875 1997-04-01 0.7787 1997-05-01 0.7751 1997-06-01 0.7542 1997-07-01 0.7420 1997-08-01 0.7404 1997-09-01 0.7231 1997-10-01 0.7197 1997-11-01 0.6953 1997-12-01 0.6619 1998-01-01 0.6566 1998-02-01 0.6744 1998-03-01 0.6696 1998-04-01 0.6523 1998-05-01 0.6312 1998-06-01 0.6046 1998-07-01 0.6180 1998-08-01 0.5888 1998-09-01 0.5889 1998-10-01 0.6179 1998-11-01 0.6349 1998-12-01 0.6182 1999-01-01 0.6320 1999-02-01 0.6399 1999-03-01 0.6308 1999-04-01 0.6420 1999-05-01 0.6628 1999-06-01 0.6563 1999-07-01 0.6562 1999-08-01 0.6446 1999-09-01 0.6495 1999-10-01 0.6509 1999-11-01 0.6388 1999-12-01 0.6410 2000-01-01 0.6560 2000-02-01 0.6278 2000-03-01 0.6094 2000-04-01 0.5960 2000-05-01 0.5784 2000-06-01 0.5949 2000-07-01 0.5870 2000-08-01 0.5808 2000-09-01 0.5521 2000-10-01 0.5280 2000-11-01 0.5218 2000-12-01 0.5466 2001-01-01 0.5552 2001-02-01 0.5338 2001-03-01 0.5031 2001-04-01 0.5016 2001-05-01 0.5199 2001-06-01 0.5180 2001-07-01 0.5089 2001-08-01 0.5246 2001-09-01 0.5036 2001-10-01 0.5042 2001-11-01 0.5165 2001-12-01 0.5138 2002-01-01 0.5170 2002-02-01 0.5128 2002-03-01 0.5256 2002-04-01 0.5352 2002-05-01 0.5498 2002-06-01 0.5682 2002-07-01 0.5538 2002-08-01 0.5413 2002-09-01 0.5465 2002-10-01 0.5502 2002-11-01 0.5613 2002-12-01 0.5624 2003-01-01 0.5829 2003-02-01 0.5956 2003-03-01 0.6015 2003-04-01 0.6100 2003-05-01 0.6468 2003-06-01 0.6652 2003-07-01 0.6607 2003-08-01 0.6518 2003-09-01 0.6635 2003-10-01 0.6948 2003-11-01 0.7158 2003-12-01 0.7391 2004-01-01 0.7717 2004-02-01 0.7770 2004-03-01 0.7496 2004-04-01 0.7443 2004-05-01 0.7039 2004-06-01 0.6937 2004-07-01 0.7161 2004-08-01 0.7111 2004-09-01 0.7028 2004-10-01 0.7337 2004-11-01 0.7704 2004-12-01 0.7675 2005-01-01 0.7668 2005-02-01 0.7812 2005-03-01 0.7848 2005-04-01 0.7738 2005-05-01 0.7663 2005-06-01 0.7667 2005-07-01 0.7524 2005-08-01 0.7614 2005-09-01 0.7651 2005-10-01 0.7535 2005-11-01 0.7353 2005-12-01 0.7423 2006-01-01 0.7505 2006-02-01 0.7418 2006-03-01 0.7266 2006-04-01 0.7369 2006-05-01 0.7639 2006-06-01 0.7399 2006-07-01 0.7528 2006-08-01 0.7631 2006-09-01 0.7549 2006-10-01 0.7544 2006-11-01 0.7728 2006-12-01 0.7858 2007-01-01 0.7826 2007-02-01 0.7830 2007-03-01 0.7932 2007-04-01 0.8273 2007-05-01 0.8254 2007-06-01 0.8423 2007-07-01 0.8677 2007-08-01 0.8291 2007-09-01 0.8461 2007-10-01 0.8996 2007-11-01 0.8961 2007-12-01 0.8719 2008-01-01 0.8823 2008-02-01 0.9133 2008-03-01 0.9221 2008-04-01 0.9309 2008-05-01 0.9492 2008-06-01 0.9511 2008-07-01 0.9620 2008-08-01 0.8815 2008-09-01 0.8168 2008-10-01 0.6870 2008-11-01 0.6591 2008-12-01 0.6719 2009-01-01 0.6754 2009-02-01 0.6504 2009-03-01 0.6666 2009-04-01 0.7158 2009-05-01 0.7648 2009-06-01 0.8025 2009-07-01 0.8049 2009-08-01 0.8353 2009-09-01 0.8622 2009-10-01 0.9067 2009-11-01 0.9197 2009-12-01 0.9021 2010-01-01 0.9127 2010-02-01 0.8857 2010-03-01 0.9123 2010-04-01 0.9262 2010-05-01 0.8713 2010-06-01 0.8539 2010-07-01 0.8786 2010-08-01 0.9004 2010-09-01 0.9398 2010-10-01 0.9818 2010-11-01 0.9889 2010-12-01 0.9929 2011-01-01 0.9962 2011-02-01 1.0084 2011-03-01 1.0113 2011-04-01 1.0588 2011-05-01 1.0675 2011-06-01 1.0617 2011-07-01 1.0781 2011-08-01 1.0502 2011-09-01 1.0220 2011-10-01 1.0168 2011-11-01 1.0112 2011-12-01 1.0122 2012-01-01 1.0415 2012-02-01 1.0732 2012-03-01 1.0526 2012-04-01 1.0350