Title: Thailand / U.S. Foreign Exchange Rate Series ID: EXTHUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Thai Baht to One U.S. Dollar Date Range: 1981-01-01 to 2012-04-01 Last Updated: 2012-05-01 9:31 AM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-01-01 20.6611 1981-02-01 20.6587 1981-03-01 20.5491 1981-04-01 20.7227 1981-05-01 20.8750 1981-06-01 20.9864 1981-07-01 22.1465 1981-08-01 23.0500 1981-09-01 23.0500 1981-10-01 23.0500 1981-11-01 23.0500 1981-12-01 23.0500 1982-01-01 23.0500 1982-02-01 23.0500 1982-03-01 23.0500 1982-04-01 23.0250 1982-05-01 23.0000 1982-06-01 23.0000 1982-07-01 23.0000 1982-08-01 23.0000 1982-09-01 23.0000 1982-10-01 23.0000 1982-11-01 23.0000 1982-12-01 23.0000 1983-01-01 23.0000 1983-02-01 22.9995 1983-03-01 22.9909 1983-04-01 22.9900 1983-05-01 22.9881 1983-06-01 22.9900 1983-07-01 22.9900 1983-08-01 22.9900 1983-09-01 22.9900 1983-10-01 22.9900 1983-11-01 22.9900 1983-12-01 22.9924 1984-01-01 23.0057 1984-02-01 23.0000 1984-03-01 23.0036 1984-04-01 23.0100 1984-05-01 23.0100 1984-06-01 23.0105 1984-07-01 23.0200 1984-08-01 23.0183 1984-09-01 23.0126 1984-10-01 23.0200 1984-11-01 26.7363 1984-12-01 27.0910 1985-01-01 27.3300 1985-02-01 27.9606 1985-03-01 28.0967 1985-04-01 27.4662 1985-05-01 27.5539 1985-06-01 27.4333 1985-07-01 27.0533 1985-08-01 26.8895 1985-09-01 27.0505 1985-10-01 26.5690 1985-11-01 26.3153 1985-12-01 26.7152 1986-01-01 26.6757 1986-02-01 26.4916 1986-03-01 26.4176 1986-04-01 26.4286 1986-05-01 26.3271 1986-06-01 26.4005 1986-07-01 26.2036 1986-08-01 26.0929 1986-09-01 26.1200 1986-10-01 26.1291 1986-11-01 26.2778 1986-12-01 26.2395 1987-01-01 25.9875 1987-02-01 25.9332 1987-03-01 25.8814 1987-04-01 25.6905 1987-05-01 25.6295 1987-06-01 25.7795 1987-07-01 26.0413 1987-08-01 25.9257 1987-09-01 25.7652 1987-10-01 25.7833 1987-11-01 25.4953 1987-12-01 25.2495 1988-01-01 25.2353 1988-02-01 25.3244 1988-03-01 25.2317 1988-04-01 25.1710 1988-05-01 25.1700 1988-06-01 25.2805 1988-07-01 25.5230 1988-08-01 25.5600 1988-09-01 25.5486 1988-10-01 25.3650 1988-11-01 25.1456 1988-12-01 25.1461 1989-01-01 25.3220 1989-02-01 25.3863 1989-03-01 25.4857 1989-04-01 25.5240 1989-05-01 25.7571 1989-06-01 25.9086 1989-07-01 25.8210 1989-08-01 25.8687 1989-09-01 26.0121 1989-10-01 25.8681 1989-11-01 25.8771 1989-12-01 25.7775 1990-01-01 25.7447 1990-02-01 25.7326 1990-03-01 25.9255 1990-04-01 26.0242 1990-05-01 25.9279 1990-06-01 25.8757 1990-07-01 25.7058 1990-08-01 25.5791 1990-09-01 25.3763 1990-10-01 25.1298 1990-11-01 25.0780 1990-12-01 25.2075 1991-01-01 25.2435 1991-02-01 25.1412 1991-03-01 25.4468 1991-04-01 25.5784 1991-05-01 25.6453 1991-06-01 25.7655 1991-07-01 25.7452 1991-08-01 25.7195 1991-09-01 25.6172 1991-10-01 25.5553 1991-11-01 25.4967 1991-12-01 25.4309 1992-01-01 25.3281 1992-02-01 25.4625 1992-03-01 25.6368 1992-04-01 25.6435 1992-05-01 25.5497 1992-06-01 25.3995 1992-07-01 25.2932 1992-08-01 25.2650 1992-09-01 25.2088 1992-10-01 25.2533 1992-11-01 25.4616 1992-12-01 25.4875 1993-01-01 25.5234 1993-02-01 25.5076 1993-03-01 25.4252 1993-04-01 25.2514 1993-05-01 25.2342 1993-06-01 25.2138 1993-07-01 25.3312 1993-08-01 25.1910 1993-09-01 25.1956 1993-10-01 25.2693 1993-11-01 25.3823 1993-12-01 25.4596 1994-01-01 25.5431 1994-02-01 25.3817 1994-03-01 25.3248 1994-04-01 25.2675 1994-05-01 25.2121 1994-06-01 25.1368 1994-07-01 24.9770 1994-08-01 25.0213 1994-09-01 24.9683 1994-10-01 25.0010 1994-11-01 24.9915 1994-12-01 25.1088 1995-01-01 25.1330 1995-02-01 25.0195 1995-03-01 24.7604 1995-04-01 24.5723 1995-05-01 24.6627 1995-06-01 24.6718 1995-07-01 24.7545 1995-08-01 24.9604 1995-09-01 25.1288 1995-10-01 25.1152 1995-11-01 25.1662 1995-12-01 25.1640 1996-01-01 25.2981 1996-02-01 25.2495 1996-03-01 25.2505 1996-04-01 25.2900 1996-05-01 25.2891 1996-06-01 25.3540 1996-07-01 25.3550 1996-08-01 25.2891 1996-09-01 25.4070 1996-10-01 25.4741 1996-11-01 25.4589 1996-12-01 25.6000 1997-01-01 25.7257 1997-02-01 25.9568 1997-03-01 25.9586 1997-04-01 26.0641 1997-05-01 25.7505 1997-06-01 24.5343 1997-07-01 30.2741 1997-08-01 32.3986 1997-09-01 35.2557 1997-10-01 37.5432 1997-11-01 39.0917 1997-12-01 44.3091 1998-01-01 52.9825 1998-02-01 45.9868 1998-03-01 41.3659 1998-04-01 39.6536 1998-05-01 39.1980 1998-06-01 42.3318 1998-07-01 41.2996 1998-08-01 41.7200 1998-09-01 40.4024 1998-10-01 38.1181 1998-11-01 36.5268 1998-12-01 36.2759 1999-01-01 36.6216 1999-02-01 37.1368 1999-03-01 37.5565 1999-04-01 37.6311 1999-05-01 37.0510 1999-06-01 36.9255 1999-07-01 37.1429 1999-08-01 38.0604 1999-09-01 40.0598 1999-10-01 39.4155 1999-11-01 38.7485 1999-12-01 38.2270 2000-01-01 37.3800 2000-02-01 37.7585 2000-03-01 37.9226 2000-04-01 37.9928 2000-05-01 38.9514 2000-06-01 39.0868 2000-07-01 40.3177 2000-08-01 40.8891 2000-09-01 41.9920 2000-10-01 43.3338 2000-11-01 43.7914 2000-12-01 43.2460 2001-01-01 43.1486 2001-02-01 42.6653 2001-03-01 43.9878 2001-04-01 45.4938 2001-05-01 45.5245 2001-06-01 45.2633 2001-07-01 45.6414 2001-08-01 44.9074 2001-09-01 44.3311 2001-10-01 44.7500 2001-11-01 44.4105 2001-12-01 43.9515 2002-01-01 44.0362 2002-02-01 43.8537 2002-03-01 43.4152 2002-04-01 43.4423 2002-05-01 42.8165 2002-06-01 42.1600 2002-07-01 41.2569 2002-08-01 42.1927 2002-09-01 42.8933 2002-10-01 43.6405 2002-11-01 43.3526 2002-12-01 43.3181 2003-01-01 42.7733 2003-02-01 42.8966 2003-03-01 42.7829 2003-04-01 42.9286 2003-05-01 42.2171 2003-06-01 41.6752 2003-07-01 41.8077 2003-08-01 41.6564 2003-09-01 40.4829 2003-10-01 39.7605 2003-11-01 39.9350 2003-12-01 39.7450 2004-01-01 39.1241 2004-02-01 39.1158 2004-03-01 39.4696 2004-04-01 39.4527 2004-05-01 40.5600 2004-06-01 40.8268 2004-07-01 40.9819 2004-08-01 41.5208 2004-09-01 41.4738 2004-10-01 41.2935 2004-11-01 40.2818 2004-12-01 39.1835 2005-01-01 38.7393 2005-02-01 38.4462 2005-03-01 38.5939 2005-04-01 39.5214 2005-05-01 39.8005 2005-06-01 40.9168 2005-07-01 41.6995 2005-08-01 41.1317 2005-09-01 41.0405 2005-10-01 40.8950 2005-11-01 41.0970 2005-12-01 41.0757 2006-01-01 39.5185 2006-02-01 39.3432 2006-03-01 38.9470 2006-04-01 37.9520 2006-05-01 37.9468 2006-06-01 38.3486 2006-07-01 37.9690 2006-08-01 37.5870 2006-09-01 37.4270 2006-10-01 37.2814 2006-11-01 36.5010 2006-12-01 35.6940 2007-01-01 35.1890 2007-02-01 33.8884 2007-03-01 32.6423 2007-04-01 32.4210 2007-05-01 32.8177 2007-06-01 32.3176 2007-07-01 30.3867 2007-08-01 31.7961 2007-09-01 32.0565 2007-10-01 31.5248 2007-11-01 31.3476 2007-12-01 30.1580 2008-01-01 30.3048 2008-02-01 31.1740 2008-03-01 31.4043 2008-04-01 31.5582 2008-05-01 32.0262 2008-06-01 33.1752 2008-07-01 33.4705 2008-08-01 33.8195 2008-09-01 34.2381 2008-10-01 34.4209 2008-11-01 35.0350 2008-12-01 35.0086 2009-01-01 34.8710 2009-02-01 35.3089 2009-03-01 35.7368 2009-04-01 35.4036 2009-05-01 34.6240 2009-06-01 34.1036 2009-07-01 34.0313 2009-08-01 34.0076 2009-09-01 33.7876 2009-10-01 33.3900 2009-11-01 33.2621 2009-12-01 33.2045 2010-01-01 33.0274 2010-02-01 33.1221 2010-03-01 32.4913 2010-04-01 32.2686 2010-05-01 32.3650 2010-06-01 32.4459 2010-07-01 32.2895 2010-08-01 31.7173 2010-09-01 30.7771 2010-10-01 29.9205 2010-11-01 29.8690 2010-12-01 30.0857 2011-01-01 30.5455 2011-02-01 30.6953 2011-03-01 30.3330 2011-04-01 30.0424 2011-05-01 30.2210 2011-06-01 30.4995 2011-07-01 30.0475 2011-08-01 29.8735 2011-09-01 30.4571 2011-10-01 30.8395 2011-11-01 30.9315 2011-12-01 31.1743 2012-01-01 31.5060 2012-02-01 30.6850 2012-03-01 30.7036 2012-04-01 30.8614