Title: Sri Lanka / U.S. Foreign Exchange Rate Series ID: EXSLUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Sri Lankan Rupees to One U.S. Dollar Date Range: 1973-01-01 to 2012-04-01 Last Updated: 2012-05-01 9:31 AM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1973-01-01 6.7094 1973-02-01 6.4960 1973-03-01 6.3398 1973-04-01 6.3383 1973-05-01 6.2953 1973-06-01 6.0467 1973-07-01 6.0872 1973-08-01 6.2706 1973-09-01 6.3425 1973-10-01 6.4596 1973-11-01 6.4512 1973-12-01 6.6484 1974-01-01 6.9368 1974-02-01 6.9575 1974-03-01 6.8346 1974-04-01 6.5976 1974-05-01 6.5509 1974-06-01 6.4831 1974-07-01 6.4754 1974-08-01 6.5161 1974-09-01 6.7500 1974-10-01 6.7157 1974-11-01 6.6893 1974-12-01 6.7114 1975-01-01 6.7114 1975-02-01 6.5631 1975-03-01 6.4935 1975-04-01 6.4935 1975-05-01 6.4935 1975-06-01 6.5946 1975-07-01 7.0414 1975-08-01 7.2818 1975-09-01 7.4406 1975-10-01 7.5033 1975-11-01 7.5239 1975-12-01 7.6487 1976-01-01 7.7183 1976-02-01 7.7180 1976-03-01 7.8555 1976-04-01 8.1772 1976-05-01 8.4004 1976-06-01 8.6702 1976-07-01 8.7195 1976-08-01 8.6926 1976-09-01 8.6838 1976-10-01 8.7318 1976-11-01 8.7117 1976-12-01 8.8929 1977-01-01 8.7555 1977-02-01 8.7396 1977-03-01 7.8605 1977-04-01 7.3121 1977-05-01 7.2993 1977-06-01 7.3190 1977-07-01 7.2993 1977-08-01 7.2884 1977-09-01 8.1799 1977-10-01 8.6074 1977-11-01 12.5619 1977-12-01 16.1290 1978-01-01 16.0860 1978-02-01 15.6239 1978-03-01 15.3846 1978-04-01 15.3966 1978-05-01 15.8879 1978-06-01 15.9091 1978-07-01 15.8136 1978-08-01 15.6442 1978-09-01 15.6607 1978-10-01 15.6846 1978-11-01 15.4638 1978-12-01 15.4607 1979-01-01 15.5065 1979-02-01 15.5186 1979-03-01 15.4817 1979-04-01 15.5148 1979-05-01 15.5670 1979-06-01 15.6105 1979-07-01 15.6796 1979-08-01 15.5850 1979-09-01 15.5945 1979-10-01 15.6250 1979-11-01 15.6123 1979-12-01 15.5521 1980-01-01 15.5466 1980-02-01 15.5400 1980-03-01 15.6036 1980-04-01 16.2603 1980-05-01 16.1551 1980-06-01 16.0811 1980-07-01 15.8048 1980-08-01 15.8810 1980-09-01 15.8281 1980-10-01 16.7641 1980-11-01 17.2000 1980-12-01 17.4323 1981-01-01 16.8029 1981-02-01 17.8650 1981-03-01 18.0100 1981-04-01 18.4614 1981-05-01 18.3700 1981-06-01 18.5291 1981-07-01 18.6952 1981-08-01 19.2613 1981-09-01 19.9864 1981-10-01 20.6736 1981-11-01 20.8256 1981-12-01 20.2595 1982-01-01 20.2285 1982-02-01 20.6111 1982-03-01 20.7000 1982-04-01 20.5750 1982-05-01 20.3650 1982-06-01 20.7500 1982-07-01 20.8952 1982-08-01 20.8955 1982-09-01 20.9181 1982-10-01 20.8980 1982-11-01 21.0089 1982-12-01 21.1657 1983-01-01 21.3776 1983-02-01 22.3555 1983-03-01 22.9817 1983-04-01 22.9714 1983-05-01 22.9700 1983-06-01 23.0505 1983-07-01 24.0825 1983-08-01 24.2570 1983-09-01 24.3971 1983-10-01 24.4104 1983-11-01 24.5716 1983-12-01 24.7671 1984-01-01 25.1810 1984-02-01 25.2705 1984-03-01 25.1773 1984-04-01 25.1333 1984-05-01 25.1614 1984-06-01 25.1762 1984-07-01 25.2229 1984-08-01 25.2848 1984-09-01 25.6046 1984-10-01 25.9061 1984-11-01 26.0747 1984-12-01 26.2132 1985-01-01 26.3924 1985-02-01 26.6047 1985-03-01 26.8358 1985-04-01 27.1134 1985-05-01 27.4046 1985-06-01 27.4330 1985-07-01 27.3273 1985-08-01 27.3767 1985-09-01 27.4300 1985-10-01 27.4213 1985-11-01 27.4487 1985-12-01 27.4205 1986-01-01 27.5202 1986-02-01 27.5962 1986-03-01 27.6235 1986-04-01 27.7911 1986-05-01 27.9318 1986-06-01 27.9549 1986-07-01 28.0648 1986-08-01 28.1867 1986-09-01 28.2971 1986-10-01 28.4072 1986-11-01 28.4711 1986-12-01 28.5317 1987-01-01 28.5783 1987-02-01 28.6624 1987-03-01 28.8234 1987-04-01 28.9048 1987-05-01 28.9883 1987-06-01 29.1710 1987-07-01 29.4049 1987-08-01 29.6430 1987-09-01 29.9022 1987-10-01 30.3471 1987-11-01 30.5188 1987-12-01 30.6442 1988-01-01 30.8246 1988-02-01 30.8589 1988-03-01 30.8924 1988-04-01 30.9393 1988-05-01 30.9926 1988-06-01 31.1327 1988-07-01 31.8325 1988-08-01 32.5029 1988-09-01 32.9536 1988-10-01 32.9891 1988-11-01 32.9887 1988-12-01 33.0162 1989-01-01 33.1323 1989-02-01 33.1154 1989-03-01 33.4165 1989-04-01 34.0210 1989-05-01 34.1448 1989-06-01 34.4295 1989-07-01 34.7636 1989-08-01 36.0494 1989-09-01 39.5719 1989-10-01 40.0175 1989-11-01 40.0166 1989-12-01 40.0175 1990-01-01 40.0175 1990-02-01 40.0175 1990-03-01 40.0175 1990-04-01 40.0175 1990-05-01 40.0225 1990-06-01 40.0175 1990-07-01 40.0175 1990-08-01 40.0066 1990-09-01 39.9525 1990-10-01 40.2853 1990-11-01 40.3550 1990-12-01 40.2435 1991-01-01 40.3004 1991-02-01 40.5983 1991-03-01 40.7499 1991-04-01 40.8363 1991-05-01 40.9875 1991-06-01 41.2114 1991-07-01 41.2125 1991-08-01 41.7230 1991-09-01 41.9350 1991-10-01 42.1789 1991-11-01 42.3739 1991-12-01 42.5225 1992-01-01 42.6653 1992-02-01 42.8788 1992-03-01 42.7442 1992-04-01 43.2308 1992-05-01 43.4450 1992-06-01 43.9413 1992-07-01 44.0140 1992-08-01 44.0500 1992-09-01 44.1591 1992-10-01 44.2758 1992-11-01 44.4044 1992-12-01 45.0463 1993-01-01 46.3071 1993-02-01 46.3507 1993-03-01 47.0685 1993-04-01 47.7115 1993-05-01 47.9650 1993-06-01 48.0733 1993-07-01 48.6430 1993-08-01 48.8056 1993-09-01 48.8538 1993-10-01 48.9538 1993-11-01 49.1873 1993-12-01 49.3222 1994-01-01 49.4595 1994-02-01 49.1129 1994-03-01 48.9308 1994-04-01 48.9251 1994-05-01 49.0667 1994-06-01 49.2323 1994-07-01 49.0100 1994-08-01 49.2413 1994-09-01 49.2600 1994-10-01 49.1120 1994-11-01 49.1628 1994-12-01 49.5314 1995-01-01 49.8700 1995-02-01 49.8953 1995-03-01 49.6270 1995-04-01 49.3705 1995-05-01 49.5582 1995-06-01 50.2100 1995-07-01 50.8985 1995-08-01 51.2265 1995-09-01 52.5465 1995-10-01 52.5386 1995-11-01 53.1986 1995-12-01 53.8075 1996-01-01 53.8738 1996-02-01 53.7160 1996-03-01 53.7476 1996-04-01 54.1632 1996-05-01 54.8677 1996-06-01 55.5285 1996-07-01 55.2932 1996-08-01 55.6027 1996-09-01 56.0500 1996-10-01 57.0155 1996-11-01 56.9874 1996-12-01 56.7295 1997-01-01 57.2776 1997-02-01 57.7721 1997-03-01 57.8729 1997-04-01 58.8255 1997-05-01 58.8619 1997-06-01 58.5310 1997-07-01 58.7323 1997-08-01 59.1886 1997-09-01 59.7129 1997-10-01 59.7232 1997-11-01 60.1322 1997-12-01 61.5914 1998-01-01 62.2805 1998-02-01 62.3632 1998-03-01 62.0834 1998-04-01 62.9032 1998-05-01 64.2605 1998-06-01 65.1495 1998-07-01 65.9084 1998-08-01 66.6424 1998-09-01 66.2600 1998-10-01 66.3452 1998-11-01 67.5784 1998-12-01 68.1173 1999-01-01 68.6295 1999-02-01 69.0695 1999-03-01 69.5696 1999-04-01 69.5877 1999-05-01 70.5810 1999-06-01 71.2114 1999-07-01 71.9124 1999-08-01 71.8676 1999-09-01 71.9419 1999-10-01 71.7470 1999-11-01 72.0400 1999-12-01 72.0178 2000-01-01 73.1400 2000-02-01 73.5520 2000-03-01 73.8096 2000-04-01 74.1225 2000-05-01 74.8668 2000-06-01 76.7359 2000-07-01 78.8515 2000-08-01 78.2826 2000-09-01 78.7310 2000-10-01 79.2910 2000-11-01 80.3805 2000-12-01 82.0300 2001-01-01 85.8333 2001-02-01 87.1358 2001-03-01 85.7295 2001-04-01 88.2052 2001-05-01 90.8477 2001-06-01 90.3714 2001-07-01 90.3143 2001-08-01 89.9935 2001-09-01 90.1572 2001-10-01 90.9536 2001-11-01 92.6700 2001-12-01 93.1940 2002-01-01 93.4733 2002-02-01 93.6500 2002-03-01 94.9033 2002-04-01 96.0295 2002-05-01 96.3182 2002-06-01 96.4075 2002-07-01 96.2655 2002-08-01 96.2805 2002-09-01 96.2070 2002-10-01 96.4023 2002-11-01 96.4263 2002-12-01 96.7048 2003-01-01 96.8133 2003-02-01 96.8795 2003-03-01 96.9433 2003-04-01 97.0036 2003-05-01 97.2305 2003-06-01 97.2362 2003-07-01 97.1527 2003-08-01 96.9748 2003-09-01 95.2843 2003-10-01 94.5595 2003-11-01 96.0106 2003-12-01 96.4132 2004-01-01 98.0090 2004-02-01 98.5074 2004-03-01 97.5222 2004-04-01 98.1323 2004-05-01 98.9288 2004-06-01 100.9300 2004-07-01 102.9981 2004-08-01 103.4364 2004-09-01 103.3257 2004-10-01 103.8845 2004-11-01 104.6320 2004-12-01 104.7483 2005-01-01 98.9288 2005-02-01 99.2726 2005-03-01 99.3896 2005-04-01 99.6710 2005-05-01 99.7910 2005-06-01 99.9455 2005-07-01 100.2830 2005-08-01 100.7383 2005-09-01 101.3324 2005-10-01 101.4845 2005-11-01 101.7995 2005-12-01 101.9767 2006-01-01 102.0160 2006-02-01 102.1942 2006-03-01 102.6478 2006-04-01 102.6345 2006-05-01 102.8382 2006-06-01 103.5245 2006-07-01 103.9565 2006-08-01 103.6691 2006-09-01 102.5950 2006-10-01 105.7181 2006-11-01 107.7200 2006-12-01 107.7905 2007-01-01 108.5219 2007-02-01 108.6842 2007-03-01 109.2941 2007-04-01 109.3595 2007-05-01 110.7995 2007-06-01 110.9662 2007-07-01 111.6724 2007-08-01 112.1839 2007-09-01 113.3415 2007-10-01 112.8583 2007-11-01 110.4181 2007-12-01 108.8910 2008-01-01 108.1557 2008-02-01 107.8270 2008-03-01 107.6838 2008-04-01 107.7791 2008-05-01 107.7705 2008-06-01 107.7633 2008-07-01 107.6086 2008-08-01 107.7181 2008-09-01 107.8233 2008-10-01 108.1661 2008-11-01 109.9594 2008-12-01 111.4464 2009-01-01 113.7685 2009-02-01 114.1026 2009-03-01 114.2836 2009-04-01 117.3068 2009-05-01 116.6720 2009-06-01 114.8105 2009-07-01 114.8002 2009-08-01 114.7148 2009-09-01 114.7667 2009-10-01 114.7838 2009-11-01 114.4853 2009-12-01 114.2836 2010-01-01 114.3589 2010-02-01 114.5079 2010-03-01 114.1039 2010-04-01 113.8286 2010-05-01 113.7025 2010-06-01 113.5605 2010-07-01 112.9571 2010-08-01 112.3968 2010-09-01 112.3029 2010-10-01 111.6670 2010-11-01 111.5155 2010-12-01 111.0081 2011-01-01 110.8200 2011-02-01 110.8074 2011-03-01 110.3022 2011-04-01 110.2129 2011-05-01 109.7629 2011-06-01 109.5391 2011-07-01 109.4570 2011-08-01 109.7139 2011-09-01 110.0529 2011-10-01 110.0875 2011-11-01 111.2205 2011-12-01 113.8067 2012-01-01 113.8195 2012-02-01 117.2810 2012-03-01 125.6605 2012-04-01 128.4248