Title: Singapore / U.S. Foreign Exchange Rate Series ID: EXSIUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Singapore Dollars to One U.S. Dollar Date Range: 1981-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-01-01 2.0812 1981-02-01 2.0869 1981-03-01 2.0988 1981-04-01 2.1105 1981-05-01 2.1491 1981-06-01 2.1439 1981-07-01 2.1579 1981-08-01 2.1699 1981-09-01 2.1442 1981-10-01 2.0977 1981-11-01 2.0610 1981-12-01 2.0530 1982-01-01 2.0607 1982-02-01 2.1095 1982-03-01 2.1213 1982-04-01 2.1329 1982-05-01 2.0886 1982-06-01 2.1379 1982-07-01 2.1464 1982-08-01 2.1594 1982-09-01 2.1671 1982-10-01 2.1984 1982-11-01 2.2123 1982-12-01 2.1522 1983-01-01 2.0768 1983-02-01 2.0758 1983-03-01 2.0854 1983-04-01 2.1010 1983-05-01 2.0920 1983-06-01 2.1198 1983-07-01 2.1294 1983-08-01 2.1416 1983-09-01 2.1417 1983-10-01 2.1350 1983-11-01 2.1334 1983-12-01 2.1317 1984-01-01 2.1309 1984-02-01 2.1280 1984-03-01 2.0893 1984-04-01 2.0853 1984-05-01 2.1006 1984-06-01 2.1122 1984-07-01 2.1473 1984-08-01 2.1472 1984-09-01 2.1636 1984-10-01 2.1667 1984-11-01 2.1554 1984-12-01 2.1732 1985-01-01 2.2011 1985-02-01 2.2557 1985-03-01 2.2582 1985-04-01 2.2199 1985-05-01 2.2228 1985-06-01 2.2291 1985-07-01 2.2109 1985-08-01 2.2191 1985-09-01 2.2268 1985-10-01 2.1388 1985-11-01 2.1084 1985-12-01 2.1213 1986-01-01 2.1289 1986-02-01 2.1401 1986-03-01 2.1649 1986-04-01 2.1880 1986-05-01 2.2157 1986-06-01 2.2232 1986-07-01 2.1861 1986-08-01 2.1601 1986-09-01 2.1680 1986-10-01 2.1777 1986-11-01 2.1922 1986-12-01 2.1900 1987-01-01 2.1511 1987-02-01 2.1410 1987-03-01 2.1418 1987-04-01 2.1345 1987-05-01 2.1202 1987-06-01 2.1176 1987-07-01 2.1183 1987-08-01 2.1083 1987-09-01 2.0924 1987-10-01 2.0891 1987-11-01 2.0444 1987-12-01 2.0127 1988-01-01 2.0261 1988-02-01 2.0186 1988-03-01 2.0133 1988-04-01 2.0045 1988-05-01 2.0109 1988-06-01 2.0285 1988-07-01 2.0459 1988-08-01 2.0417 1988-09-01 2.0409 1988-10-01 2.0202 1988-11-01 1.9616 1988-12-01 1.9442 1989-01-01 1.9404 1989-02-01 1.9285 1989-03-01 1.9407 1989-04-01 1.9497 1989-05-01 1.9575 1989-06-01 1.9572 1989-07-01 1.9589 1989-08-01 1.9604 1989-09-01 1.9770 1989-10-01 1.9622 1989-11-01 1.9588 1989-12-01 1.9183 1990-01-01 1.8873 1990-02-01 1.8641 1990-03-01 1.8777 1990-04-01 1.8783 1990-05-01 1.8589 1990-06-01 1.8471 1990-07-01 1.8193 1990-08-01 1.7905 1990-09-01 1.7671 1990-10-01 1.7257 1990-11-01 1.7100 1990-12-01 1.7275 1991-01-01 1.7455 1991-02-01 1.7180 1991-03-01 1.7589 1991-04-01 1.7688 1991-05-01 1.7688 1991-06-01 1.7782 1991-07-01 1.7555 1991-08-01 1.7269 1991-09-01 1.7002 1991-10-01 1.6940 1991-11-01 1.6709 1991-12-01 1.6453 1992-01-01 1.6337 1992-02-01 1.6361 1992-03-01 1.6601 1992-04-01 1.6567 1992-05-01 1.6408 1992-06-01 1.6240 1992-07-01 1.6142 1992-08-01 1.6077 1992-09-01 1.5988 1992-10-01 1.6081 1992-11-01 1.6338 1992-12-01 1.6397 1993-01-01 1.6527 1993-02-01 1.6463 1993-03-01 1.6446 1993-04-01 1.6228 1993-05-01 1.6136 1993-06-01 1.6175 1993-07-01 1.6206 1993-08-01 1.6100 1993-09-01 1.5972 1993-10-01 1.5735 1993-11-01 1.5950 1993-12-01 1.5975 1994-01-01 1.6037 1994-02-01 1.5873 1994-03-01 1.5819 1994-04-01 1.5628 1994-05-01 1.5464 1994-06-01 1.5310 1994-07-01 1.5137 1994-08-01 1.5045 1994-09-01 1.4885 1994-10-01 1.4761 1994-11-01 1.4682 1994-12-01 1.4657 1995-01-01 1.4532 1995-02-01 1.4541 1995-03-01 1.4216 1995-04-01 1.3986 1995-05-01 1.3947 1995-06-01 1.3953 1995-07-01 1.3984 1995-08-01 1.4116 1995-09-01 1.4331 1995-10-01 1.4231 1995-11-01 1.4128 1995-12-01 1.4148 1996-01-01 1.4211 1996-02-01 1.4115 1996-03-01 1.4095 1996-04-01 1.4085 1996-05-01 1.4074 1996-06-01 1.4090 1996-07-01 1.4160 1996-08-01 1.4124 1996-09-01 1.4086 1996-10-01 1.4124 1996-11-01 1.4025 1996-12-01 1.3999 1997-01-01 1.4061 1997-02-01 1.4193 1997-03-01 1.4378 1997-04-01 1.4417 1997-05-01 1.4368 1997-06-01 1.4271 1997-07-01 1.4521 1997-08-01 1.4977 1997-09-01 1.5164 1997-10-01 1.5597 1997-11-01 1.5820 1997-12-01 1.6518 1998-01-01 1.7477 1998-02-01 1.6509 1998-03-01 1.6188 1998-04-01 1.6007 1998-05-01 1.6374 1998-06-01 1.6941 1998-07-01 1.7085 1998-08-01 1.7571 1998-09-01 1.7226 1998-10-01 1.6378 1998-11-01 1.6378 1998-12-01 1.6515 1999-01-01 1.6791 1999-02-01 1.7004 1999-03-01 1.7292 1999-04-01 1.7134 1999-05-01 1.7122 1999-06-01 1.7107 1999-07-01 1.6958 1999-08-01 1.6787 1999-09-01 1.6965 1999-10-01 1.6757 1999-11-01 1.6699 1999-12-01 1.6745 2000-01-01 1.6757 2000-02-01 1.7028 2000-03-01 1.7153 2000-04-01 1.7096 2000-05-01 1.7286 2000-06-01 1.7277 2000-07-01 1.7414 2000-08-01 1.7206 2000-09-01 1.7406 2000-10-01 1.7525 2000-11-01 1.7478 2000-12-01 1.7361 2001-01-01 1.7380 2001-02-01 1.7435 2001-03-01 1.7732 2001-04-01 1.8118 2001-05-01 1.8141 2001-06-01 1.8170 2001-07-01 1.8233 2001-08-01 1.7613 2001-09-01 1.7494 2001-10-01 1.8113 2001-11-01 1.8295 2001-12-01 1.8382 2002-01-01 1.8394 2002-02-01 1.8312 2002-03-01 1.8295 2002-04-01 1.8285 2002-05-01 1.8004 2002-06-01 1.7831 2002-07-01 1.7524 2002-08-01 1.7553 2002-09-01 1.7682 2002-10-01 1.7843 2002-11-01 1.7653 2002-12-01 1.7532 2003-01-01 1.7363 2003-02-01 1.7451 2003-03-01 1.7551 2003-04-01 1.7771 2003-05-01 1.7357 2003-06-01 1.7351 2003-07-01 1.7551 2003-08-01 1.7533 2003-09-01 1.7466 2003-10-01 1.7345 2003-11-01 1.7282 2003-12-01 1.7107 2004-01-01 1.6965 2004-02-01 1.6869 2004-03-01 1.6996 2004-04-01 1.6849 2004-05-01 1.7124 2004-06-01 1.7136 2004-07-01 1.7121 2004-08-01 1.7145 2004-09-01 1.6948 2004-10-01 1.6767 2004-11-01 1.6505 2004-12-01 1.6402 2005-01-01 1.6377 2005-02-01 1.6381 2005-03-01 1.6308 2005-04-01 1.6511 2005-05-01 1.6507 2005-06-01 1.6723 2005-07-01 1.6815 2005-08-01 1.6623 2005-09-01 1.6820 2005-10-01 1.6915 2005-11-01 1.6981 2005-12-01 1.6738 2006-01-01 1.6310 2006-02-01 1.6286 2006-03-01 1.6211 2006-04-01 1.6008 2006-05-01 1.5755 2006-06-01 1.5912 2006-07-01 1.5837 2006-08-01 1.5754 2006-09-01 1.5803 2006-10-01 1.5775 2006-11-01 1.5558 2006-12-01 1.5401 2007-01-01 1.5373 2007-02-01 1.5333 2007-03-01 1.5242 2007-04-01 1.5150 2007-05-01 1.5231 2007-06-01 1.5367 2007-07-01 1.5156 2007-08-01 1.5226 2007-09-01 1.5110 2007-10-01 1.4650 2007-11-01 1.4466 2007-12-01 1.4487 2008-01-01 1.4299 2008-02-01 1.4106 2008-03-01 1.3843 2008-04-01 1.3643 2008-05-01 1.3659 2008-06-01 1.3679 2008-07-01 1.3591 2008-08-01 1.4052 2008-09-01 1.4297 2008-10-01 1.4784 2008-11-01 1.5076 2008-12-01 1.4769 2009-01-01 1.4913 2009-02-01 1.5178 2009-03-01 1.5296 2009-04-01 1.5028 2009-05-01 1.4611 2009-06-01 1.4522 2009-07-01 1.4493 2009-08-01 1.4420 2009-09-01 1.4220 2009-10-01 1.3974 2009-11-01 1.3888 2009-12-01 1.3962 2010-01-01 1.3965 2010-02-01 1.4122 2010-03-01 1.3994 2010-04-01 1.3817 2010-05-01 1.3940 2010-06-01 1.3976 2010-07-01 1.3756 2010-08-01 1.3551 2010-09-01 1.3333 2010-10-01 1.3026 2010-11-01 1.2987 2010-12-01 1.3063 2011-01-01 1.2863 2011-02-01 1.2757 2011-03-01 1.2678 2011-04-01 1.2463 2011-05-01 1.2387 2011-06-01 1.2336 2011-07-01 1.2158 2011-08-01 1.2089 2011-09-01 1.2537 2011-10-01 1.2757 2011-11-01 1.2886 2011-12-01 1.2954 2012-01-01 1.2777