Title: Sweden / U.S. Foreign Exchange Rate Series ID: EXSDUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Swedish Kronor to One U.S. Dollar Date Range: 1971-01-01 to 2009-10-01 Last Updated: 2009-11-02 9:20 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 5.1639 1971-02-01 5.1726 1971-03-01 5.1628 1971-04-01 5.1630 1971-05-01 5.1660 1971-06-01 5.1625 1971-07-01 5.1623 1971-08-01 5.1279 1971-09-01 5.0681 1971-10-01 5.0217 1971-11-01 5.0028 1971-12-01 4.8939 1972-01-01 4.8238 1972-02-01 4.7944 1972-03-01 4.7720 1972-04-01 4.7831 1972-05-01 4.7546 1972-06-01 4.7391 1972-07-01 4.7316 1972-08-01 4.7258 1972-09-01 4.7292 1972-10-01 4.7442 1972-11-01 4.7448 1972-12-01 4.7438 1973-01-01 4.7411 1973-02-01 4.5624 1973-03-01 4.4294 1973-04-01 4.5124 1973-05-01 4.4328 1973-06-01 4.2121 1973-07-01 4.0438 1973-08-01 4.1557 1973-09-01 4.2072 1973-10-01 4.1769 1973-11-01 4.3459 1973-12-01 4.5403 1974-01-01 4.8130 1974-02-01 4.6793 1974-03-01 4.5648 1974-04-01 4.4004 1974-05-01 4.2763 1974-06-01 4.3699 1974-07-01 4.3745 1974-08-01 4.4257 1974-09-01 4.4778 1974-10-01 4.3943 1974-11-01 4.3154 1974-12-01 4.1855 1975-01-01 4.0409 1975-02-01 3.9769 1975-03-01 3.9245 1975-04-01 3.9730 1975-05-01 3.9337 1975-06-01 3.9166 1975-07-01 4.1329 1975-08-01 4.3153 1975-09-01 4.4453 1975-10-01 4.3924 1975-11-01 4.3884 1975-12-01 4.4081 1976-01-01 4.3799 1976-02-01 4.3744 1976-03-01 4.4049 1976-04-01 4.4035 1976-05-01 4.4146 1976-06-01 4.4495 1976-07-01 4.4684 1976-08-01 4.4132 1976-09-01 4.3486 1976-10-01 4.2534 1976-11-01 4.2196 1976-12-01 4.1579 1977-01-01 4.2141 1977-02-01 4.2476 1977-03-01 4.2148 1977-04-01 4.3473 1977-05-01 4.3551 1977-06-01 4.4199 1977-07-01 4.3498 1977-08-01 4.4550 1977-09-01 4.8539 1977-10-01 4.7970 1977-11-01 4.7966 1977-12-01 4.7524 1978-01-01 4.6702 1978-02-01 4.6396 1978-03-01 4.6099 1978-04-01 4.6019 1978-05-01 4.6532 1978-06-01 4.6106 1978-07-01 4.5430 1978-08-01 4.4403 1978-09-01 4.4264 1978-10-01 4.2846 1978-11-01 4.3758 1978-12-01 4.3852 1979-01-01 4.3505 1979-02-01 4.3673 1979-03-01 4.3667 1979-04-01 4.3915 1979-05-01 4.3946 1979-06-01 4.3430 1979-07-01 4.2220 1979-08-01 4.2206 1979-09-01 4.1913 1979-10-01 4.2115 1979-11-01 4.2236 1979-12-01 4.1780 1980-01-01 4.1474 1980-02-01 4.1713 1980-03-01 4.3476 1980-04-01 4.3743 1980-05-01 4.2141 1980-06-01 4.1676 1980-07-01 4.1258 1980-08-01 4.1749 1980-09-01 4.1542 1980-10-01 4.1940 1980-11-01 4.3030 1980-12-01 4.4014 1981-01-01 4.4477 1981-02-01 4.6013 1981-03-01 4.6078 1981-04-01 4.6934 1981-05-01 4.8905 1981-06-01 5.0503 1981-07-01 5.1835 1981-08-01 5.3000 1981-09-01 5.4303 1981-10-01 5.5492 1981-11-01 5.4894 1981-12-01 5.5411 1982-01-01 5.6207 1982-02-01 5.7579 1982-03-01 5.8361 1982-04-01 5.9144 1982-05-01 5.7888 1982-06-01 6.0245 1982-07-01 6.1159 1982-08-01 6.1441 1982-09-01 6.2314 1982-10-01 7.1543 1982-11-01 7.5095 1982-12-01 7.3555 1983-01-01 7.3227 1983-02-01 7.4385 1983-03-01 7.4882 1983-04-01 7.4941 1983-05-01 7.4979 1983-06-01 7.6351 1983-07-01 7.6937 1983-08-01 7.8585 1983-09-01 7.8773 1983-10-01 7.7844 1983-11-01 7.9202 1983-12-01 8.0608 1984-01-01 8.1782 1984-02-01 7.9977 1984-03-01 7.7323 1984-04-01 7.8444 1984-05-01 8.0782 1984-06-01 8.0993 1984-07-01 8.3063 1984-08-01 8.3489 1984-09-01 8.5892 1984-10-01 8.6887 1984-11-01 8.5957 1984-12-01 8.8614 1985-01-01 9.0716 1985-02-01 9.3364 1985-03-01 9.4135 1985-04-01 8.9946 1985-05-01 8.9895 1985-06-01 8.8566 1985-07-01 8.4703 1985-08-01 8.3106 1985-09-01 8.3908 1985-10-01 7.9558 1985-11-01 7.8127 1985-12-01 7.6817 1986-01-01 7.5939 1986-02-01 7.3997 1986-03-01 7.2610 1986-04-01 7.2433 1986-05-01 7.1458 1986-06-01 7.2125 1986-07-01 7.0715 1986-08-01 6.9365 1986-09-01 6.9191 1986-10-01 6.8901 1986-11-01 6.9683 1986-12-01 6.9081 1987-01-01 6.6188 1987-02-01 6.5016 1987-03-01 6.4202 1987-04-01 6.3194 1987-05-01 6.2606 1987-06-01 6.3482 1987-07-01 6.4466 1987-08-01 6.4898 1987-09-01 6.3844 1987-10-01 6.3560 1987-11-01 6.0744 1987-12-01 5.9473 1988-01-01 5.9749 1988-02-01 6.0524 1988-03-01 5.9497 1988-04-01 5.8892 1988-05-01 5.9091 1988-06-01 6.1074 1988-07-01 6.3542 1988-08-01 6.4878 1988-09-01 6.4448 1988-10-01 6.2694 1988-11-01 6.0968 1988-12-01 6.0888 1989-01-01 6.2725 1989-02-01 6.3238 1989-03-01 6.3933 1989-04-01 6.3689 1989-05-01 6.5756 1989-06-01 6.6872 1989-07-01 6.4653 1989-08-01 6.5481 1989-09-01 6.6103 1989-10-01 6.4580 1989-11-01 6.4306 1989-12-01 6.2920 1990-01-01 6.1776 1990-02-01 6.1250 1990-03-01 6.1683 1990-04-01 6.1160 1990-05-01 6.0560 1990-06-01 6.0896 1990-07-01 5.9470 1990-08-01 5.7754 1990-09-01 5.7663 1990-10-01 5.6411 1990-11-01 5.5633 1990-12-01 5.6338 1991-01-01 5.6345 1991-02-01 5.5516 1991-03-01 5.9081 1991-04-01 6.1145 1991-05-01 6.1578 1991-06-01 6.4235 1991-07-01 6.4609 1991-08-01 6.3311 1991-09-01 6.1652 1991-10-01 6.1552 1991-11-01 5.9246 1991-12-01 5.7158 1992-01-01 5.7461 1992-02-01 5.8764 1992-03-01 6.0263 1992-04-01 5.9667 1992-05-01 5.8462 1992-06-01 5.6792 1992-07-01 5.4084 1992-08-01 5.2745 1992-09-01 5.3685 1992-10-01 5.6006 1992-11-01 6.2528 1992-12-01 6.8903 1993-01-01 7.2536 1993-02-01 7.5566 1993-03-01 7.7362 1993-04-01 7.4500 1993-05-01 7.3271 1993-06-01 7.4541 1993-07-01 7.9802 1993-08-01 8.0466 1993-09-01 8.0170 1993-10-01 8.0195 1993-11-01 8.2661 1993-12-01 8.3501 1994-01-01 8.1185 1994-02-01 7.9869 1994-03-01 7.9156 1994-04-01 7.8850 1994-05-01 7.7181 1994-06-01 7.7968 1994-07-01 7.7471 1994-08-01 7.7420 1994-09-01 7.5227 1994-10-01 7.2631 1994-11-01 7.3637 1994-12-01 7.5161 1995-01-01 7.4775 1995-02-01 7.3914 1995-03-01 7.2787 1995-04-01 7.3455 1995-05-01 7.3072 1995-06-01 7.2631 1995-07-01 7.1749 1995-08-01 7.2383 1995-09-01 7.1227 1995-10-01 6.8301 1995-11-01 6.6088 1995-12-01 6.6393 1996-01-01 6.7405 1996-02-01 6.8775 1996-03-01 6.7318 1996-04-01 6.7141 1996-05-01 6.7984 1996-06-01 6.6807 1996-07-01 6.6394 1996-08-01 6.6211 1996-09-01 6.6427 1996-10-01 6.6006 1996-11-01 6.6269 1996-12-01 6.8283 1997-01-01 7.0692 1997-02-01 7.4069 1997-03-01 7.6502 1997-04-01 7.6942 1997-05-01 7.6856 1997-06-01 7.7506 1997-07-01 7.8188 1997-08-01 7.9886 1997-09-01 7.6887 1997-10-01 7.5765 1997-11-01 7.5595 1997-12-01 7.7977 1998-01-01 8.0193 1998-02-01 8.0723 1998-03-01 7.9677 1998-04-01 7.8238 1998-05-01 7.7026 1998-06-01 7.9174 1998-07-01 7.9942 1998-08-01 8.1282 1998-09-01 7.8816 1998-10-01 7.8395 1998-11-01 8.0140 1998-12-01 8.0716 1999-01-01 7.8188 1999-02-01 7.9532 1999-03-01 8.2144 1999-04-01 8.3293 1999-05-01 8.4432 1999-06-01 8.5065 1999-07-01 8.4431 1999-08-01 8.2589 1999-09-01 8.2264 1999-10-01 8.1492 1999-11-01 8.3586 1999-12-01 8.4910 2000-01-01 8.4918 2000-02-01 8.6480 2000-03-01 8.6971 2000-04-01 8.7486 2000-05-01 9.0925 2000-06-01 8.7471 2000-07-01 8.9640 2000-08-01 9.2771 2000-09-01 9.6853 2000-10-01 9.9930 2000-11-01 10.0965 2000-12-01 9.6604 2001-01-01 9.4910 2001-02-01 9.7518 2001-03-01 10.0516 2001-04-01 10.2035 2001-05-01 10.3513 2001-06-01 10.7930 2001-07-01 10.7603 2001-08-01 10.3329 2001-09-01 10.6353 2001-10-01 10.5661 2001-11-01 10.6117 2001-12-01 10.5753 2002-01-01 10.4561 2002-02-01 10.5501 2002-03-01 10.3324 2002-04-01 10.3070 2002-05-01 10.0642 2002-06-01 9.5376 2002-07-01 9.3474 2002-08-01 9.4610 2002-09-01 9.3400 2002-10-01 9.2846 2002-11-01 9.0652 2002-12-01 8.9303 2003-01-01 8.6368 2003-02-01 8.4837 2003-03-01 8.5440 2003-04-01 8.4314 2003-05-01 7.9213 2003-06-01 7.8116 2003-07-01 8.0929 2003-08-01 8.2821 2003-09-01 8.0426 2003-10-01 7.6957 2003-11-01 7.6799 2003-12-01 7.3395 2004-01-01 7.2334 2004-02-01 7.2630 2004-03-01 7.5322 2004-04-01 7.6496 2004-05-01 7.6097 2004-06-01 7.5323 2004-07-01 7.5027 2004-08-01 7.5362 2004-09-01 7.4356 2004-10-01 7.2453 2004-11-01 6.9257 2004-12-01 6.6969 2005-01-01 6.8991 2005-02-01 6.9800 2005-03-01 6.8954 2005-04-01 7.0814 2005-05-01 7.2382 2005-06-01 7.6229 2005-07-01 7.8263 2005-08-01 7.5951 2005-09-01 7.6300 2005-10-01 7.8433 2005-11-01 8.1157 2005-12-01 7.9518 2006-01-01 7.6697 2006-02-01 7.8226 2006-03-01 7.8109 2006-04-01 7.6005 2006-05-01 7.3050 2006-06-01 7.2949 2006-07-01 7.2654 2006-08-01 7.1890 2006-09-01 7.2844 2006-10-01 7.3338 2006-11-01 7.0612 2006-12-01 6.8398 2007-01-01 6.9901 2007-02-01 7.0200 2007-03-01 7.0171 2007-04-01 6.8371 2007-05-01 6.8094 2007-06-01 6.9485 2007-07-01 6.6933 2007-08-01 6.8429 2007-09-01 6.6713 2007-10-01 6.4439 2007-11-01 6.3242 2007-12-01 6.4764 2008-01-01 6.3978 2008-02-01 6.3450 2008-03-01 6.0613 2008-04-01 5.9470 2008-05-01 5.9887 2008-06-01 6.0249 2008-07-01 6.0015 2008-08-01 6.2845 2008-09-01 6.6816 2008-10-01 7.4435 2008-11-01 7.9612 2008-12-01 8.0124 2009-01-01 8.1044 2009-02-01 8.5455 2009-03-01 8.5727 2009-04-01 8.2297 2009-05-01 7.7602 2009-06-01 7.7670 2009-07-01 7.6843 2009-08-01 7.1562 2009-09-01 6.9941 2009-10-01 6.9550