Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES) Series ID: EXPOUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Portuguese Escudos to One U.S. Dollar Date Range: 1973-01-01 to 2001-12-01 Last Updated: 2006-03-08 9:21 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. Starting January 1999 derived using the official fixed euro conversion rates. **DISCONTINUED** DATE VALUE 1973-01-01 26.82 1973-02-01 25.95 1973-03-01 24.41 1973-04-01 25.27 1973-05-01 24.97 1973-06-01 23.71 1973-07-01 22.41 1973-08-01 23.13 1973-09-01 23.37 1973-10-01 23.25 1973-11-01 24.31 1973-12-01 25.32 1974-01-01 26.89 1974-02-01 25.94 1974-03-01 25.31 1974-04-01 24.87 1974-05-01 24.37 1974-06-01 24.90 1974-07-01 25.07 1974-08-01 25.47 1974-09-01 25.93 1974-10-01 25.48 1974-11-01 25.06 1974-12-01 24.75 1975-01-01 24.48 1975-02-01 24.31 1975-03-01 24.23 1975-04-01 24.63 1975-05-01 24.43 1975-06-01 24.32 1975-07-01 25.51 1975-08-01 26.53 1975-09-01 27.00 1975-10-01 26.77 1975-11-01 26.80 1975-12-01 27.15 1976-01-01 27.35 1976-02-01 27.48 1976-03-01 28.60 1976-04-01 29.62 1976-05-01 30.13 1976-06-01 31.11 1976-07-01 31.44 1976-08-01 31.27 1976-09-01 31.19 1976-10-01 31.33 1976-11-01 31.51 1976-12-01 31.58 1977-01-01 31.98 1977-02-01 32.56 1977-03-01 38.79 1977-04-01 38.83 1977-05-01 38.73 1977-06-01 38.76 1977-07-01 38.53 1977-08-01 38.95 1977-09-01 40.64 1977-10-01 40.65 1977-11-01 40.69 1977-12-01 40.40 1978-01-01 40.26 1978-02-01 40.31 1978-03-01 40.85 1978-04-01 41.54 1978-05-01 45.07 1978-06-01 45.75 1978-07-01 45.58 1978-08-01 45.37 1978-09-01 45.56 1978-10-01 44.77 1978-11-01 46.50 1978-12-01 46.58 1979-01-01 46.82 1979-02-01 47.47 1979-03-01 47.95 1979-04-01 48.82 1979-05-01 49.47 1979-06-01 49.53 1979-07-01 48.66 1979-08-01 49.18 1979-09-01 49.27 1979-10-01 50.03 1979-11-01 50.37 1979-12-01 49.91 1980-01-01 49.87 1980-02-01 48.49 1980-03-01 49.73 1980-04-01 50.52 1980-05-01 49.27 1980-06-01 48.97 1980-07-01 48.86 1980-08-01 49.60 1980-09-01 49.76 1980-10-01 50.62 1980-11-01 52.14 1980-12-01 53.27 1981-01-01 53.80 1981-02-01 56.43 1981-03-01 56.75 1981-04-01 58.22 1981-05-01 60.80 1981-06-01 62.91 1981-07-01 64.82 1981-08-01 66.67 1981-09-01 65.50 1981-10-01 64.70 1981-11-01 64.38 1981-12-01 65.35 1982-01-01 66.49 1982-02-01 69.07 1982-03-01 70.49 1982-04-01 72.49 1982-05-01 70.61 1982-06-01 78.48 1982-07-01 84.51 1982-08-01 85.91 1982-09-01 87.70 1982-10-01 89.65 1982-11-01 91.91 1982-12-01 92.68 1983-01-01 94.55 1983-02-01 93.77 1983-03-01 95.87 1983-04-01 99.05 1983-05-01 99.52 1983-06-01 107.39 1983-07-01 119.03 1983-08-01 123.03 1983-09-01 124.41 1983-10-01 124.41 1983-11-01 127.82 1983-12-01 131.91 1984-01-01 136.29 1984-02-01 135.08 1984-03-01 131.70 1984-04-01 134.45 1984-05-01 139.85 1984-06-01 141.83 1984-07-01 152.17 1984-08-01 151.02 1984-09-01 158.45 1984-10-01 163.36 1984-11-01 163.10 1984-12-01 167.31 1985-01-01 172.56 1985-02-01 183.24 1985-03-01 183.98 1985-04-01 174.56 1985-05-01 177.55 1985-06-01 176.15 1985-07-01 169.77 1985-08-01 167.34 1985-09-01 172.56 1985-10-01 164.59 1985-11-01 162.96 1985-12-01 160.80 1986-01-01 157.99 1986-02-01 152.63 1986-03-01 149.40 1986-04-01 150.79 1986-05-01 149.12 1986-06-01 151.09 1986-07-01 148.67 1986-08-01 146.17 1986-09-01 146.83 1986-10-01 147.24 1986-11-01 149.54 1986-12-01 148.61 1987-01-01 142.90 1987-02-01 141.62 1987-03-01 141.48 1987-04-01 140.30 1987-05-01 139.18 1987-06-01 142.12 1987-07-01 144.51 1987-08-01 145.57 1987-09-01 142.94 1987-10-01 142.82 1987-11-01 136.85 1987-12-01 133.77 1988-01-01 135.87 1988-02-01 138.84 1988-03-01 137.48 1988-04-01 136.77 1988-05-01 138.45 1988-06-01 143.55 1988-07-01 150.43 1988-08-01 153.72 1988-09-01 154.18 1988-10-01 150.13 1988-11-01 145.57 1988-12-01 145.56 1989-01-01 150.75 1989-02-01 152.10 1989-03-01 154.05 1989-04-01 154.54 1989-05-01 160.71 1989-06-01 164.92 1989-07-01 158.31 1989-08-01 161.15 1989-09-01 163.36 1989-10-01 159.08 1989-11-01 157.65 1989-12-01 152.34 1990-01-01 149.17 1990-02-01 147.71 1990-03-01 150.59 1990-04-01 149.29 1990-05-01 147.08 1990-06-01 147.90 1990-07-01 143.93 1990-08-01 138.71 1990-09-01 139.18 1990-10-01 134.41 1990-11-01 130.87 1990-12-01 132.82 1991-01-01 134.43 1991-02-01 130.45 1991-03-01 140.97 1991-04-01 148.00 1991-05-01 149.59 1991-06-01 156.37 1991-07-01 154.20 1991-08-01 149.72 1991-09-01 145.64 1991-10-01 145.41 1991-11-01 141.43 1991-12-01 138.90 1992-01-01 136.92 1992-02-01 139.47 1992-03-01 143.26 1992-04-01 141.09 1992-05-01 135.23 1992-06-01 130.79 1992-07-01 126.24 1992-08-01 124.98 1992-09-01 127.86 1992-10-01 132.33 1992-11-01 141.71 1992-12-01 142.05 1993-01-01 145.36 1993-02-01 149.89 1993-03-01 152.17 1993-04-01 148.25 1993-05-01 151.89 1993-06-01 157.63 1993-07-01 167.87 1993-08-01 173.27 1993-09-01 166.28 1993-10-01 169.60 1993-11-01 173.93 1993-12-01 174.58 1994-01-01 176.04 1994-02-01 175.15 1994-03-01 174.00 1994-04-01 173.54 1994-05-01 171.15 1994-06-01 168.76 1994-07-01 160.98 1994-08-01 159.80 1994-09-01 157.91 1994-10-01 155.26 1994-11-01 157.27 1994-12-01 161.21 1995-01-01 157.86 1995-02-01 155.36 1995-03-01 147.92 1995-04-01 145.89 1995-05-01 148.40 1995-06-01 147.63 1995-07-01 145.88 1995-08-01 149.88 1995-09-01 152.11 1995-10-01 148.94 1995-11-01 148.68 1995-12-01 151.03 1996-01-01 151.90 1996-02-01 152.49 1996-03-01 152.93 1996-04-01 154.51 1996-05-01 157.54 1996-06-01 157.40 1996-07-01 154.56 1996-08-01 152.27 1996-09-01 153.99 1996-10-01 154.28 1996-11-01 152.83 1996-12-01 156.54 1997-01-01 160.53 1997-02-01 168.24 1997-03-01 170.35 1997-04-01 171.77 1997-05-01 171.72 1997-06-01 174.56 1997-07-01 181.20 1997-08-01 186.50 1997-09-01 181.49 1997-10-01 179.07 1997-11-01 176.84 1997-12-01 181.91 1998-01-01 185.80 1998-02-01 185.54 1998-03-01 187.03 1998-04-01 185.81 1998-05-01 181.87 1998-06-01 183.58 1998-07-01 183.93 1998-08-01 182.99 1998-09-01 174.19 1998-10-01 168.01 1998-11-01 172.52 1998-12-01 171.19 1999-01-01 172.96 1999-02-01 178.95 1999-03-01 184.16 1999-04-01 187.35 1999-05-01 188.60 1999-06-01 193.20 1999-07-01 193.33 1999-08-01 189.04 1999-09-01 190.99 1999-10-01 187.26 1999-11-01 194.12 1999-12-01 198.30 2000-01-01 197.89 2000-02-01 203.87 2000-03-01 207.90 2000-04-01 212.17 2000-05-01 221.31 2000-06-01 210.92 2000-07-01 213.60 2000-08-01 221.65 2000-09-01 230.57 2000-10-01 235.17 2000-11-01 234.43 2000-12-01 223.18 2001-01-01 213.82 2001-02-01 217.80 2001-03-01 220.72 2001-04-01 224.63 2001-05-01 229.04 2001-06-01 235.03 2001-07-01 232.71 2001-08-01 222.41 2001-09-01 219.97 2001-10-01 221.53 2001-11-01 225.69 2001-12-01 224.96