Title: Norway / U.S. Foreign Exchange Rate Series ID: EXNOUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Norwegian Kroner to One U.S. Dollar Date Range: 1971-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. Noon buying rates in New York CIty for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 7.1411 1971-02-01 7.1425 1971-03-01 7.1377 1971-04-01 7.1287 1971-05-01 7.1145 1971-06-01 7.1111 1971-07-01 7.1059 1971-08-01 7.0219 1971-09-01 6.8993 1971-10-01 6.8498 1971-11-01 6.8595 1971-12-01 6.7496 1972-01-01 6.7056 1972-02-01 6.6538 1972-03-01 6.5959 1972-04-01 6.6003 1972-05-01 6.5730 1972-06-01 6.5349 1972-07-01 6.5076 1972-08-01 6.5211 1972-09-01 6.5751 1972-10-01 6.6046 1972-11-01 6.6034 1972-12-01 6.5847 1973-01-01 6.6101 1973-02-01 6.2437 1973-03-01 5.8990 1973-04-01 5.9155 1973-05-01 5.8093 1973-06-01 5.4986 1973-07-01 5.2827 1973-08-01 5.5134 1973-09-01 5.5410 1973-10-01 5.4694 1973-11-01 5.5963 1973-12-01 5.6657 1974-01-01 5.9749 1974-02-01 5.7648 1974-03-01 5.6401 1974-04-01 5.5045 1974-05-01 5.3283 1974-06-01 5.4320 1974-07-01 5.3999 1974-08-01 5.4814 1974-09-01 5.5579 1974-10-01 5.5052 1974-11-01 5.4343 1974-12-01 5.2991 1975-01-01 5.1085 1975-02-01 5.0067 1975-03-01 4.9124 1975-04-01 4.9881 1975-05-01 4.9513 1975-06-01 4.9038 1975-07-01 5.2011 1975-08-01 5.4635 1975-09-01 5.6082 1975-10-01 5.5291 1975-11-01 5.5202 1975-12-01 5.5594 1976-01-01 5.5581 1976-02-01 5.5256 1976-03-01 5.5488 1976-04-01 5.4943 1976-05-01 5.4996 1976-06-01 5.5494 1976-07-01 5.5869 1976-08-01 5.5097 1976-09-01 5.4275 1976-10-01 5.3160 1976-11-01 5.2763 1976-12-01 5.2102 1977-01-01 5.2791 1977-02-01 5.2899 1977-03-01 5.2534 1977-04-01 5.2887 1977-05-01 5.2754 1977-06-01 5.2870 1977-07-01 5.2572 1977-08-01 5.3020 1977-09-01 5.4867 1977-10-01 5.4849 1977-11-01 5.4564 1977-12-01 5.2488 1978-01-01 5.1548 1978-02-01 5.2589 1978-03-01 5.3263 1978-04-01 5.3708 1978-05-01 5.4468 1978-06-01 5.4055 1978-07-01 5.3984 1978-08-01 5.2588 1978-09-01 5.2116 1978-10-01 4.9228 1978-11-01 5.0676 1978-12-01 5.1102 1979-01-01 5.0686 1979-02-01 5.0996 1979-03-01 5.0972 1979-04-01 5.1431 1979-05-01 5.1895 1979-06-01 5.1555 1979-07-01 5.0445 1979-08-01 5.0310 1979-09-01 4.9803 1979-10-01 4.9652 1979-11-01 5.0183 1979-12-01 4.9774 1980-01-01 4.9086 1980-02-01 4.8822 1980-03-01 5.0476 1980-04-01 5.0677 1980-05-01 4.9077 1980-06-01 4.8525 1980-07-01 4.8167 1980-08-01 4.8651 1980-09-01 4.8367 1980-10-01 4.8973 1980-11-01 5.0156 1980-12-01 5.1629 1981-01-01 5.2410 1981-02-01 5.4101 1981-03-01 5.3943 1981-04-01 5.4735 1981-05-01 5.6656 1981-06-01 5.9155 1981-07-01 6.1025 1981-08-01 6.1822 1981-09-01 5.9610 1981-10-01 5.9195 1981-11-01 5.8164 1981-12-01 5.7801 1982-01-01 5.8623 1982-02-01 5.9697 1982-03-01 6.0255 1982-04-01 6.0820 1982-05-01 5.9676 1982-06-01 6.1869 1982-07-01 6.3557 1982-08-01 6.6785 1982-09-01 6.8999 1982-10-01 7.1735 1982-11-01 7.2397 1982-12-01 7.0347 1983-01-01 7.0447 1983-02-01 7.1171 1983-03-01 7.1852 1983-04-01 7.1460 1983-05-01 7.1154 1983-06-01 7.2678 1983-07-01 7.3281 1983-08-01 7.4641 1983-09-01 7.4271 1983-10-01 7.3244 1983-11-01 7.4696 1983-12-01 7.7237 1984-01-01 7.8763 1984-02-01 7.6955 1984-03-01 7.5028 1984-04-01 7.5992 1984-05-01 7.8100 1984-06-01 7.8162 1984-07-01 8.2151 1984-08-01 8.2991 1984-09-01 8.6246 1984-10-01 8.8721 1984-11-01 8.7175 1984-12-01 8.9805 1985-01-01 9.1765 1985-02-01 9.4695 1985-03-01 9.4608 1985-04-01 8.9314 1985-05-01 8.9442 1985-06-01 8.8255 1985-07-01 8.4338 1985-08-01 8.2487 1985-09-01 8.3337 1985-10-01 7.9099 1985-11-01 7.8076 1985-12-01 7.6524 1986-01-01 7.5541 1986-02-01 7.2789 1986-03-01 7.1711 1986-04-01 7.1603 1986-05-01 7.4106 1986-06-01 7.6117 1986-07-01 7.4800 1986-08-01 7.3534 1986-09-01 7.3429 1986-10-01 7.3610 1986-11-01 7.5401 1986-12-01 7.5294 1987-01-01 7.1731 1987-02-01 7.0067 1987-03-01 6.9335 1987-04-01 6.7756 1987-05-01 6.6632 1987-06-01 6.7148 1987-07-01 6.7632 1987-08-01 6.7911 1987-09-01 6.6505 1987-10-01 6.6311 1987-11-01 6.4233 1987-12-01 6.3820 1988-01-01 6.3538 1988-02-01 6.4167 1988-03-01 6.3337 1988-04-01 6.2140 1988-05-01 6.1875 1988-06-01 6.3951 1988-07-01 6.7207 1988-08-01 6.9016 1988-09-01 6.9150 1988-10-01 6.7400 1988-11-01 6.5796 1988-12-01 6.5235 1989-01-01 6.6808 1989-02-01 6.7254 1989-03-01 6.8059 1989-04-01 6.7964 1989-05-01 7.0337 1989-06-01 7.1852 1989-07-01 6.9479 1989-08-01 7.0480 1989-09-01 7.1265 1989-10-01 6.9502 1989-11-01 6.9010 1989-12-01 6.7021 1990-01-01 6.5462 1990-02-01 6.4760 1990-03-01 6.5972 1990-04-01 6.5457 1990-05-01 6.4477 1990-06-01 6.4700 1990-07-01 6.2925 1990-08-01 6.0810 1990-09-01 6.0735 1990-10-01 5.9150 1990-11-01 5.7996 1990-12-01 5.8717 1991-01-01 5.8993 1991-02-01 5.7919 1991-03-01 6.2899 1991-04-01 6.6198 1991-05-01 6.6953 1991-06-01 6.9542 1991-07-01 6.9627 1991-08-01 6.8118 1991-09-01 6.6266 1991-10-01 6.6136 1991-11-01 6.3643 1991-12-01 6.1558 1992-01-01 6.2044 1992-02-01 6.3472 1992-03-01 6.5188 1992-04-01 6.4606 1992-05-01 6.3311 1992-06-01 6.1493 1992-07-01 5.8581 1992-08-01 5.7120 1992-09-01 5.8116 1992-10-01 6.0562 1992-11-01 6.4714 1992-12-01 6.6804 1993-01-01 6.8721 1993-02-01 6.9779 1993-03-01 6.9989 1993-04-01 6.7738 1993-05-01 6.8027 1993-06-01 6.9986 1993-07-01 7.3179 1993-08-01 7.3579 1993-09-01 7.0829 1993-10-01 7.1755 1993-11-01 7.3882 1993-12-01 7.4211 1994-01-01 7.5064 1994-02-01 7.4885 1994-03-01 7.3419 1994-04-01 7.3680 1994-05-01 7.1789 1994-06-01 7.0686 1994-07-01 6.8560 1994-08-01 6.8644 1994-09-01 6.7961 1994-10-01 6.6166 1994-11-01 6.7297 1994-12-01 6.8561 1995-01-01 6.6968 1995-02-01 6.5974 1995-03-01 6.2730 1995-04-01 6.2050 1995-05-01 6.2980 1995-06-01 6.2387 1995-07-01 6.1710 1995-08-01 6.3438 1995-09-01 6.3943 1995-10-01 6.2397 1995-11-01 6.2536 1995-12-01 6.3579 1996-01-01 6.4275 1996-02-01 6.4103 1996-03-01 6.4277 1996-04-01 6.4901 1996-05-01 6.5748 1996-06-01 6.5376 1996-07-01 6.4465 1996-08-01 6.4153 1996-09-01 6.4613 1996-10-01 6.4810 1996-11-01 6.3554 1996-12-01 6.4716 1997-01-01 6.4589 1997-02-01 6.6323 1997-03-01 6.7915 1997-04-01 6.9932 1997-05-01 7.0797 1997-06-01 7.2240 1997-07-01 7.4545 1997-08-01 7.6224 1997-09-01 7.3008 1997-10-01 7.0807 1997-11-01 7.0588 1997-12-01 7.2630 1998-01-01 7.5007 1998-02-01 7.5530 1998-03-01 7.5833 1998-04-01 7.5315 1998-05-01 7.4539 1998-06-01 7.5785 1998-07-01 7.6246 1998-08-01 7.7248 1998-09-01 7.5564 1998-10-01 7.4294 1998-11-01 7.4562 1998-12-01 7.6050 1999-01-01 7.4532 1999-02-01 7.7240 1999-03-01 7.8151 1999-04-01 7.7750 1999-05-01 7.7496 1999-06-01 7.8749 1999-07-01 7.9029 1999-08-01 7.8036 1999-09-01 7.8361 1999-10-01 7.7402 1999-11-01 7.9367 1999-12-01 8.0113 2000-01-01 8.0241 2000-02-01 8.2374 2000-03-01 8.4100 2000-04-01 8.6272 2000-05-01 9.0533 2000-06-01 8.6807 2000-07-01 8.7185 2000-08-01 8.9526 2000-09-01 9.2331 2000-10-01 9.3794 2000-11-01 9.3524 2000-12-01 9.0616 2001-01-01 8.7817 2001-02-01 8.9180 2001-03-01 8.9859 2001-04-01 9.0920 2001-05-01 9.1380 2001-06-01 9.3014 2001-07-01 9.2566 2001-08-01 8.9427 2001-09-01 8.7691 2001-10-01 8.8329 2001-11-01 8.9296 2001-12-01 8.9713 2002-01-01 8.9684 2002-02-01 8.9492 2002-03-01 8.8072 2002-04-01 8.6102 2002-05-01 8.2050 2002-06-01 7.7533 2002-07-01 7.4694 2002-08-01 7.6042 2002-09-01 7.5018 2002-10-01 7.4873 2002-11-01 7.3157 2002-12-01 7.1557 2003-01-01 6.9138 2003-02-01 7.0004 2003-03-01 7.2760 2003-04-01 7.2032 2003-05-01 6.8145 2003-06-01 7.0093 2003-07-01 7.2924 2003-08-01 7.4096 2003-09-01 7.2782 2003-10-01 7.0331 2003-11-01 7.0054 2003-12-01 6.7128 2004-01-01 6.8117 2004-02-01 6.9508 2004-03-01 6.9598 2004-04-01 6.9263 2004-05-01 6.8428 2004-06-01 6.8279 2004-07-01 6.9126 2004-08-01 6.8369 2004-09-01 6.8416 2004-10-01 6.5809 2004-11-01 6.2700 2004-12-01 6.1355 2005-01-01 6.2672 2005-02-01 6.3960 2005-03-01 6.2116 2005-04-01 6.3147 2005-05-01 6.3656 2005-06-01 6.4936 2005-07-01 6.5783 2005-08-01 6.4367 2005-09-01 6.3830 2005-10-01 6.5103 2005-11-01 6.6399 2005-12-01 6.7242 2006-01-01 6.6287 2006-02-01 6.7526 2006-03-01 6.6317 2006-04-01 6.3922 2006-05-01 6.1040 2006-06-01 6.2070 2006-07-01 6.2617 2006-08-01 6.2423 2006-09-01 6.5008 2006-10-01 6.6591 2006-11-01 6.3991 2006-12-01 6.1826 2007-01-01 6.3656 2007-02-01 6.1860 2007-03-01 6.1401 2007-04-01 6.0098 2007-05-01 6.0220 2007-06-01 5.9980 2007-07-01 5.7807 2007-08-01 5.8492 2007-09-01 5.6256 2007-10-01 5.4023 2007-11-01 5.4156 2007-12-01 5.5000 2008-01-01 5.3993 2008-02-01 5.3851 2008-03-01 5.1495 2008-04-01 5.0541 2008-05-01 5.0571 2008-06-01 5.1351 2008-07-01 5.1058 2008-08-01 5.3331 2008-09-01 5.6958 2008-10-01 6.4973 2008-11-01 6.9290 2008-12-01 7.0159 2009-01-01 6.9566 2009-02-01 6.8710 2009-03-01 6.7855 2009-04-01 6.6557 2009-05-01 6.4504 2009-06-01 6.3915 2009-07-01 6.3566 2009-08-01 6.0705 2009-09-01 5.9006 2009-10-01 5.6428 2009-11-01 5.6430 2009-12-01 5.7708 2010-01-01 5.7402 2010-02-01 5.9182 2010-03-01 5.9204 2010-04-01 5.9169 2010-05-01 6.2872 2010-06-01 6.4728 2010-07-01 6.2633 2010-08-01 6.1481 2010-09-01 6.0431 2010-10-01 5.8322 2010-11-01 5.9645 2010-12-01 5.9833 2011-01-01 5.8561 2011-02-01 5.7319 2011-03-01 5.5913 2011-04-01 5.4015 2011-05-01 5.4766 2011-06-01 5.4366 2011-07-01 5.4502 2011-08-01 5.4353 2011-09-01 5.6257 2011-10-01 5.6405 2011-11-01 5.7405 2011-12-01 5.8912 2012-01-01 5.9424