Title: Mexico / U.S. Foreign Exchange Rate Series ID: EXMXUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Mexican New Pesos to One U.S. Dollar Date Range: 1993-11-01 to 2012-04-01 Last Updated: 2012-05-01 9:31 AM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1993-11-01 3.1498 1993-12-01 3.1083 1994-01-01 3.1078 1994-02-01 3.1218 1994-03-01 3.3026 1994-04-01 3.3495 1994-05-01 3.3167 1994-06-01 3.3671 1994-07-01 3.4031 1994-08-01 3.3814 1994-09-01 3.4022 1994-10-01 3.4212 1994-11-01 3.4425 1994-12-01 3.9748 1995-01-01 5.6405 1995-02-01 5.6779 1995-03-01 6.7770 1995-04-01 6.2285 1995-05-01 5.9741 1995-06-01 6.2330 1995-07-01 6.1220 1995-08-01 6.2047 1995-09-01 6.3167 1995-10-01 6.7452 1995-11-01 7.6936 1995-12-01 7.6870 1996-01-01 7.4806 1996-02-01 7.5183 1996-03-01 7.5682 1996-04-01 7.4694 1996-05-01 7.4368 1996-06-01 7.5648 1996-07-01 7.6179 1996-08-01 7.5143 1996-09-01 7.5441 1996-10-01 7.7345 1996-11-01 7.9119 1996-12-01 7.8769 1997-01-01 7.8289 1997-02-01 7.8023 1997-03-01 7.9562 1997-04-01 7.9059 1997-05-01 7.9037 1997-06-01 7.9498 1997-07-01 7.8679 1997-08-01 7.7818 1997-09-01 7.7809 1997-10-01 7.8708 1997-11-01 8.2716 1997-12-01 8.1271 1998-01-01 8.2272 1998-02-01 8.5021 1998-03-01 8.5681 1998-04-01 8.5017 1998-05-01 8.5848 1998-06-01 8.9200 1998-07-01 8.8990 1998-08-01 9.3712 1998-09-01 10.2192 1998-10-01 10.1594 1998-11-01 9.9685 1998-12-01 9.9067 1999-01-01 10.1279 1999-02-01 10.0057 1999-03-01 9.7324 1999-04-01 9.4304 1999-05-01 9.3955 1999-06-01 9.5146 1999-07-01 9.3699 1999-08-01 9.3979 1999-09-01 9.3413 1999-10-01 9.5752 1999-11-01 9.4161 1999-12-01 9.4271 2000-01-01 9.4935 2000-02-01 9.4265 2000-03-01 9.2886 2000-04-01 9.3937 2000-05-01 9.5059 2000-06-01 9.8343 2000-07-01 9.4192 2000-08-01 9.2724 2000-09-01 9.3615 2000-10-01 9.5370 2000-11-01 9.5081 2000-12-01 9.4673 2001-01-01 9.7688 2001-02-01 9.7108 2001-03-01 9.5990 2001-04-01 9.3276 2001-05-01 9.1475 2001-06-01 9.0881 2001-07-01 9.1682 2001-08-01 9.1332 2001-09-01 9.4253 2001-10-01 9.3391 2001-11-01 9.2250 2001-12-01 9.1574 2002-01-01 9.1636 2002-02-01 9.1050 2002-03-01 9.0640 2002-04-01 9.1649 2002-05-01 9.5099 2002-06-01 9.7671 2002-07-01 9.7792 2002-08-01 9.8389 2002-09-01 10.0708 2002-10-01 10.0941 2002-11-01 10.1952 2002-12-01 10.2251 2003-01-01 10.6223 2003-02-01 10.9447 2003-03-01 10.9053 2003-04-01 10.5887 2003-05-01 10.2528 2003-06-01 10.5028 2003-07-01 10.4581 2003-08-01 10.7830 2003-09-01 10.9229 2003-10-01 11.1796 2003-11-01 11.1494 2003-12-01 11.2515 2004-01-01 10.9203 2004-02-01 11.0319 2004-03-01 11.0190 2004-04-01 11.2701 2004-05-01 11.5199 2004-06-01 11.3926 2004-07-01 11.4678 2004-08-01 11.3953 2004-09-01 11.4870 2004-10-01 11.4037 2004-11-01 11.3710 2004-12-01 11.2012 2005-01-01 11.2627 2005-02-01 11.1373 2005-03-01 11.1552 2005-04-01 11.1121 2005-05-01 10.9764 2005-06-01 10.8197 2005-07-01 10.6724 2005-08-01 10.6862 2005-09-01 10.7858 2005-10-01 10.8354 2005-11-01 10.6715 2005-12-01 10.6266 2006-01-01 10.5422 2006-02-01 10.4842 2006-03-01 10.7493 2006-04-01 11.0489 2006-05-01 11.0908 2006-06-01 11.3934 2006-07-01 10.9830 2006-08-01 10.8735 2006-09-01 10.9888 2006-10-01 10.8854 2006-11-01 10.9133 2006-12-01 10.8546 2007-01-01 10.9559 2007-02-01 10.9951 2007-03-01 11.1144 2007-04-01 10.9802 2007-05-01 10.8221 2007-06-01 10.8330 2007-07-01 10.8146 2007-08-01 11.0438 2007-09-01 11.0319 2007-10-01 10.8214 2007-11-01 10.8811 2007-12-01 10.8463 2008-01-01 10.9057 2008-02-01 10.7679 2008-03-01 10.7328 2008-04-01 10.5146 2008-05-01 10.4381 2008-06-01 10.3269 2008-07-01 10.2094 2008-08-01 10.1154 2008-09-01 10.6633 2008-10-01 12.6593 2008-11-01 13.1186 2008-12-01 13.4167 2009-01-01 13.8839 2009-02-01 14.6066 2009-03-01 14.6466 2009-04-01 13.4035 2009-05-01 13.1895 2009-06-01 13.3414 2009-07-01 13.3623 2009-08-01 13.0063 2009-09-01 13.4060 2009-10-01 13.2275 2009-11-01 13.1115 2009-12-01 12.8622 2010-01-01 12.8096 2010-02-01 12.9396 2010-03-01 12.5673 2010-04-01 12.2396 2010-05-01 12.7262 2010-06-01 12.7102 2010-07-01 12.8038 2010-08-01 12.7660 2010-09-01 12.7977 2010-10-01 12.4393 2010-11-01 12.3376 2010-12-01 12.3902 2011-01-01 12.1280 2011-02-01 12.0649 2011-03-01 11.9963 2011-04-01 11.7059 2011-05-01 11.6542 2011-06-01 11.8055 2011-07-01 11.6741 2011-08-01 12.2366 2011-09-01 13.0637 2011-10-01 13.4379 2011-11-01 13.6955 2011-12-01 13.7746 2012-01-01 13.3829 2012-02-01 12.7833 2012-03-01 12.7523 2012-04-01 13.0559