Title: Malaysia / U.S. Foreign Exchange Rate Series ID: EXMAUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Malaysian Ringgit to One U.S. Dollar Date Range: 1971-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 3.0755 1971-02-01 3.0661 1971-03-01 3.0659 1971-04-01 3.0671 1971-05-01 3.0635 1971-06-01 3.0563 1971-07-01 3.0550 1971-08-01 3.0547 1971-09-01 2.9982 1971-10-01 2.9786 1971-11-01 2.9738 1971-12-01 2.9299 1972-01-01 2.8788 1972-02-01 2.8506 1972-03-01 2.8242 1972-04-01 2.8215 1972-05-01 2.8213 1972-06-01 2.8189 1972-07-01 2.7842 1972-08-01 2.7758 1972-09-01 2.7693 1972-10-01 2.7730 1972-11-01 2.7682 1972-12-01 2.8146 1973-01-01 2.8149 1973-02-01 2.6602 1973-03-01 2.5050 1973-04-01 2.4810 1973-05-01 2.4793 1973-06-01 2.4479 1973-07-01 2.3200 1973-08-01 2.2803 1973-09-01 2.3062 1973-10-01 2.2916 1973-11-01 2.3908 1973-12-01 2.4153 1974-01-01 2.4943 1974-02-01 2.4698 1974-03-01 2.4304 1974-04-01 2.3833 1974-05-01 2.3723 1974-06-01 2.4047 1974-07-01 2.4114 1974-08-01 2.4146 1974-09-01 2.4130 1974-10-01 2.4060 1974-11-01 2.3219 1974-12-01 2.3570 1975-01-01 2.3064 1975-02-01 2.2659 1975-03-01 2.2431 1975-04-01 2.2833 1975-05-01 2.2585 1975-06-01 2.2803 1975-07-01 2.4149 1975-08-01 2.5139 1975-09-01 2.5501 1975-10-01 2.5687 1975-11-01 2.5689 1975-12-01 2.5860 1976-01-01 2.5842 1976-02-01 2.5643 1976-03-01 2.5610 1976-04-01 2.5620 1976-05-01 2.5589 1976-06-01 2.5544 1976-07-01 2.5266 1976-08-01 2.4953 1976-09-01 2.5155 1976-10-01 2.5269 1976-11-01 2.5308 1976-12-01 2.5285 1977-01-01 2.5178 1977-02-01 2.4994 1977-03-01 2.4905 1977-04-01 2.4811 1977-05-01 2.4842 1977-06-01 2.4832 1977-07-01 2.4727 1977-08-01 2.4627 1977-09-01 2.4630 1977-10-01 2.4339 1977-11-01 2.3861 1977-12-01 2.3696 1978-01-01 2.3680 1978-02-01 2.3599 1978-03-01 2.3569 1978-04-01 2.3779 1978-05-01 2.4014 1978-06-01 2.3830 1978-07-01 2.3559 1978-08-01 2.3025 1978-09-01 2.2935 1978-10-01 2.1930 1978-11-01 2.2021 1978-12-01 2.1967 1979-01-01 2.2085 1979-02-01 2.1984 1979-03-01 2.2007 1979-04-01 2.2211 1979-05-01 2.2255 1979-06-01 2.1992 1979-07-01 2.1542 1979-08-01 2.1569 1979-09-01 2.1560 1979-10-01 2.1705 1979-11-01 2.1901 1979-12-01 2.1772 1980-01-01 2.1802 1980-02-01 2.1789 1980-03-01 2.2247 1980-04-01 2.2825 1980-05-01 2.1889 1980-06-01 2.1448 1980-07-01 2.1433 1980-08-01 2.1513 1980-09-01 2.1220 1980-10-01 2.1321 1980-11-01 2.1652 1980-12-01 2.2025 1981-01-01 2.2225 1981-02-01 2.2629 1981-03-01 2.2817 1981-04-01 2.3159 1981-05-01 2.3391 1981-06-01 2.3410 1981-07-01 2.3519 1981-08-01 2.3743 1981-09-01 2.3516 1981-10-01 2.2990 1981-11-01 2.2563 1981-12-01 2.2478 1982-01-01 2.2575 1982-02-01 2.3106 1982-03-01 2.3265 1982-04-01 2.3395 1982-05-01 2.2907 1982-06-01 2.3392 1982-07-01 2.3555 1982-08-01 2.3528 1982-09-01 2.3610 1982-10-01 2.3688 1982-11-01 2.3647 1982-12-01 2.3529 1983-01-01 2.2822 1983-02-01 2.2757 1983-03-01 2.2898 1983-04-01 2.3063 1983-05-01 2.3009 1983-06-01 2.3245 1983-07-01 2.3319 1983-08-01 2.3523 1983-09-01 2.3506 1983-10-01 2.3451 1983-11-01 2.3450 1983-12-01 2.3407 1984-01-01 2.3411 1984-02-01 2.3362 1984-03-01 2.2933 1984-04-01 2.2904 1984-05-01 2.3029 1984-06-01 2.3109 1984-07-01 2.3385 1984-08-01 2.3331 1984-09-01 2.3528 1984-10-01 2.4076 1984-11-01 2.4021 1984-12-01 2.4164 1985-01-01 2.4804 1985-02-01 2.5513 1985-03-01 2.5734 1985-04-01 2.4922 1985-05-01 2.4760 1985-06-01 2.4686 1985-07-01 2.4696 1985-08-01 2.4645 1985-09-01 2.4841 1985-10-01 2.4530 1985-11-01 2.4341 1985-12-01 2.4291 1986-01-01 2.4490 1986-02-01 2.4704 1986-03-01 2.5367 1986-04-01 2.5981 1986-05-01 2.5978 1986-06-01 2.6231 1986-07-01 2.6455 1986-08-01 2.6121 1986-09-01 2.6174 1986-10-01 2.6245 1986-11-01 2.6131 1986-12-01 2.5966 1987-01-01 2.5702 1987-02-01 2.5418 1987-03-01 2.5230 1987-04-01 2.4857 1987-05-01 2.4760 1987-06-01 2.5078 1987-07-01 2.5414 1987-08-01 2.5361 1987-09-01 2.5189 1987-10-01 2.5308 1987-11-01 2.4989 1987-12-01 2.4944 1988-01-01 2.5400 1988-02-01 2.5812 1988-03-01 2.5690 1988-04-01 2.5743 1988-05-01 2.5847 1988-06-01 2.5860 1988-07-01 2.6267 1988-08-01 2.6520 1988-09-01 2.6643 1988-10-01 2.6785 1988-11-01 2.6779 1988-12-01 2.6935 1989-01-01 2.7222 1989-02-01 2.7307 1989-03-01 2.7535 1989-04-01 2.7211 1989-05-01 2.6968 1989-06-01 2.7086 1989-07-01 2.6809 1989-08-01 2.6825 1989-09-01 2.6980 1989-10-01 2.6945 1989-11-01 2.7028 1989-12-01 2.7032 1990-01-01 2.7041 1990-02-01 2.7032 1990-03-01 2.7170 1990-04-01 2.7264 1990-05-01 2.7024 1990-06-01 2.7104 1990-07-01 2.7051 1990-08-01 2.6956 1990-09-01 2.6959 1990-10-01 2.6995 1990-11-01 2.6949 1990-12-01 2.7030 1991-01-01 2.7140 1991-02-01 2.6969 1991-03-01 2.7418 1991-04-01 2.7498 1991-05-01 2.7573 1991-06-01 2.7810 1991-07-01 2.7868 1991-08-01 2.7806 1991-09-01 2.7577 1991-10-01 2.7469 1991-11-01 2.7412 1991-12-01 2.7417 1992-01-01 2.6891 1992-02-01 2.6012 1992-03-01 2.5779 1992-04-01 2.5521 1992-05-01 2.5223 1992-06-01 2.5187 1992-07-01 2.4999 1992-08-01 2.4977 1992-09-01 2.5029 1992-10-01 2.5044 1992-11-01 2.5227 1992-12-01 2.5710 1993-01-01 2.5985 1993-02-01 2.6295 1993-03-01 2.6051 1993-04-01 2.5777 1993-05-01 2.5661 1993-06-01 2.5696 1993-07-01 2.5672 1993-08-01 2.5514 1993-09-01 2.5475 1993-10-01 2.5478 1993-11-01 2.5548 1993-12-01 2.5737 1994-01-01 2.7160 1994-02-01 2.7624 1994-03-01 2.7171 1994-04-01 2.6887 1994-05-01 2.6169 1994-06-01 2.5942 1994-07-01 2.5948 1994-08-01 2.5633 1994-09-01 2.5575 1994-10-01 2.5589 1994-11-01 2.5604 1994-12-01 2.5626 1995-01-01 2.5556 1995-02-01 2.5526 1995-03-01 2.5464 1995-04-01 2.4787 1995-05-01 2.4684 1995-06-01 2.4396 1995-07-01 2.4500 1995-08-01 2.4813 1995-09-01 2.5124 1995-10-01 2.5324 1995-11-01 2.5389 1995-12-01 2.5399 1996-01-01 2.5563 1996-02-01 2.5487 1996-03-01 2.5417 1996-04-01 2.5113 1996-05-01 2.4936 1996-06-01 2.4967 1996-07-01 2.4915 1996-08-01 2.4933 1996-09-01 2.5009 1996-10-01 2.5074 1996-11-01 2.5234 1996-12-01 2.5251 1997-01-01 2.4900 1997-02-01 2.4866 1997-03-01 2.4773 1997-04-01 2.5028 1997-05-01 2.5070 1997-06-01 2.5167 1997-07-01 2.5815 1997-08-01 2.7589 1997-09-01 3.0254 1997-10-01 3.2972 1997-11-01 3.3791 1997-12-01 3.7907 1998-01-01 4.4093 1998-02-01 3.8148 1998-03-01 3.7456 1998-04-01 3.7376 1998-05-01 3.8204 1998-06-01 4.0006 1998-07-01 4.1591 1998-08-01 4.2036 1998-09-01 3.8050 1998-10-01 3.8000 1998-11-01 3.8000 1998-12-01 3.8014 1999-01-01 3.8000 1999-02-01 3.8000 1999-03-01 3.8000 1999-04-01 3.8000 1999-05-01 3.8000 1999-06-01 3.8000 1999-07-01 3.8000 1999-08-01 3.8000 1999-09-01 3.8000 1999-10-01 3.8000 1999-11-01 3.8000 1999-12-01 3.8000 2000-01-01 3.8000 2000-02-01 3.8000 2000-03-01 3.8000 2000-04-01 3.8000 2000-05-01 3.8000 2000-06-01 3.8000 2000-07-01 3.8000 2000-08-01 3.8000 2000-09-01 3.8000 2000-10-01 3.8000 2000-11-01 3.8000 2000-12-01 3.8000 2001-01-01 3.8000 2001-02-01 3.8000 2001-03-01 3.8000 2001-04-01 3.8000 2001-05-01 3.8000 2001-06-01 3.8000 2001-07-01 3.8000 2001-08-01 3.8000 2001-09-01 3.8000 2001-10-01 3.8001 2001-11-01 3.8000 2001-12-01 3.8000 2002-01-01 3.8000 2002-02-01 3.8002 2002-03-01 3.8000 2002-04-01 3.8000 2002-05-01 3.8000 2002-06-01 3.8000 2002-07-01 3.8000 2002-08-01 3.8000 2002-09-01 3.8000 2002-10-01 3.8000 2002-11-01 3.8000 2002-12-01 3.8000 2003-01-01 3.8000 2003-02-01 3.8000 2003-03-01 3.8000 2003-04-01 3.8000 2003-05-01 3.8000 2003-06-01 3.8000 2003-07-01 3.8000 2003-08-01 3.8000 2003-09-01 3.8000 2003-10-01 3.8000 2003-11-01 3.8000 2003-12-01 3.8000 2004-01-01 3.8000 2004-02-01 3.8000 2004-03-01 3.8000 2004-04-01 3.8000 2004-05-01 3.8000 2004-06-01 3.8000 2004-07-01 3.8000 2004-08-01 3.8000 2004-09-01 3.8000 2004-10-01 3.8000 2004-11-01 3.8000 2004-12-01 3.8000 2005-01-01 3.8000 2005-02-01 3.8000 2005-03-01 3.8000 2005-04-01 3.8000 2005-05-01 3.8000 2005-06-01 3.8000 2005-07-01 3.7872 2005-08-01 3.7589 2005-09-01 3.7689 2005-10-01 3.7735 2005-11-01 3.7782 2005-12-01 3.7780 2006-01-01 3.7530 2006-02-01 3.7276 2006-03-01 3.7040 2006-04-01 3.6626 2006-05-01 3.6091 2006-06-01 3.6638 2006-07-01 3.6679 2006-08-01 3.6730 2006-09-01 3.6699 2006-10-01 3.6762 2006-11-01 3.6413 2006-12-01 3.5477 2007-01-01 3.5065 2007-02-01 3.4949 2007-03-01 3.4894 2007-04-01 3.4364 2007-05-01 3.4002 2007-06-01 3.4444 2007-07-01 3.4397 2007-08-01 3.4826 2007-09-01 3.4691 2007-10-01 3.3735 2007-11-01 3.3588 2007-12-01 3.3324 2008-01-01 3.2653 2008-02-01 3.2216 2008-03-01 3.1841 2008-04-01 3.1604 2008-05-01 3.2127 2008-06-01 3.2568 2008-07-01 3.2476 2008-08-01 3.3300 2008-09-01 3.4405 2008-10-01 3.5222 2008-11-01 3.5843 2008-12-01 3.5483 2009-01-01 3.5705 2009-02-01 3.6345 2009-03-01 3.6726 2009-04-01 3.6053 2009-05-01 3.5218 2009-06-01 3.5156 2009-07-01 3.5443 2009-08-01 3.5156 2009-09-01 3.4899 2009-10-01 3.4016 2009-11-01 3.3886 2009-12-01 3.4099 2010-01-01 3.3750 2010-02-01 3.4139 2010-03-01 3.3205 2010-04-01 3.2044 2010-05-01 3.2509 2010-06-01 3.2633 2010-07-01 3.2035 2010-08-01 3.1516 2010-09-01 3.1032 2010-10-01 3.0989 2010-11-01 3.1132 2010-12-01 3.1283 2011-01-01 3.0595 2011-02-01 3.0453 2011-03-01 3.0341 2011-04-01 3.0101 2011-05-01 3.0127 2011-06-01 3.0269 2011-07-01 2.9924 2011-08-01 2.9824 2011-09-01 3.0838 2011-10-01 3.1336 2011-11-01 3.1521 2011-12-01 3.1590 2012-01-01 3.1092