Title: South Korea / U.S. Foreign Exchange Rate Series ID: EXKOUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: South Korean Won to One U.S. Dollar Date Range: 1981-04-01 to 2012-04-01 Last Updated: 2012-05-01 9:31 AM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-04-01 677.1679 1981-05-01 681.9050 1981-06-01 684.3727 1981-07-01 686.4674 1981-08-01 687.8071 1981-09-01 686.7000 1981-10-01 683.8143 1981-11-01 688.5639 1981-12-01 694.6841 1982-01-01 705.1700 1982-02-01 710.0556 1982-03-01 714.6761 1982-04-01 721.0318 1982-05-01 724.3500 1982-06-01 738.3000 1982-07-01 743.0643 1982-08-01 744.4500 1982-09-01 743.6119 1982-10-01 743.6475 1982-11-01 745.6026 1982-12-01 746.3587 1983-01-01 749.8048 1983-02-01 752.1921 1983-03-01 757.9413 1983-04-01 765.2881 1983-05-01 767.9643 1983-06-01 775.8227 1983-07-01 779.8800 1983-08-01 787.1935 1983-09-01 790.8262 1983-10-01 791.3700 1983-11-01 796.3184 1983-12-01 799.2357 1984-01-01 800.3310 1984-02-01 799.1158 1984-03-01 794.5136 1984-04-01 796.4143 1984-05-01 801.5455 1984-06-01 802.2048 1984-07-01 810.9571 1984-08-01 811.4217 1984-09-01 815.8211 1984-10-01 820.0364 1984-11-01 818.8947 1984-12-01 825.7350 1985-01-01 832.1667 1985-02-01 839.1647 1985-03-01 850.7095 1985-04-01 861.2136 1985-05-01 871.1091 1985-06-01 875.0000 1985-07-01 876.4591 1985-08-01 885.0955 1985-09-01 894.0505 1985-10-01 894.4955 1985-11-01 893.3526 1985-12-01 893.1286 1986-01-01 892.7476 1986-02-01 888.5737 1986-03-01 886.6619 1986-04-01 887.9545 1986-05-01 889.0952 1986-06-01 890.7381 1986-07-01 888.5909 1986-08-01 886.4524 1986-09-01 883.0571 1986-10-01 878.8091 1986-11-01 873.5444 1986-12-01 868.4318 1987-01-01 862.8650 1987-02-01 860.2211 1987-03-01 856.1091 1987-04-01 844.6773 1987-05-01 832.5350 1987-06-01 818.3864 1987-07-01 811.8130 1987-08-01 811.8762 1987-09-01 810.0762 1987-10-01 808.4714 1987-11-01 802.3053 1987-12-01 798.3455 1988-01-01 791.3158 1988-02-01 776.8500 1988-03-01 757.3696 1988-04-01 745.3143 1988-05-01 739.4381 1988-06-01 732.8818 1988-07-01 728.6700 1988-08-01 725.7435 1988-09-01 723.0048 1988-10-01 712.7250 1988-11-01 696.0850 1988-12-01 687.8952 1989-01-01 685.2850 1989-02-01 680.2842 1989-03-01 675.6795 1989-04-01 669.9947 1989-05-01 669.2476 1989-06-01 669.4333 1989-07-01 669.8350 1989-08-01 671.1341 1989-09-01 672.7294 1989-10-01 673.8579 1989-11-01 674.9381 1989-12-01 677.6550 1990-01-01 686.1842 1990-02-01 692.4737 1990-03-01 700.4952 1990-04-01 708.7619 1990-05-01 711.8476 1990-06-01 718.0714 1990-07-01 718.7450 1990-08-01 718.2591 1990-09-01 717.8737 1990-10-01 717.7611 1990-11-01 717.0300 1990-12-01 718.5750 1991-01-01 720.8250 1991-02-01 723.9706 1991-03-01 727.7316 1991-04-01 728.3571 1991-05-01 727.9905 1991-06-01 727.9722 1991-07-01 731.7636 1991-08-01 733.9045 1991-09-01 744.1789 1991-10-01 753.5400 1991-11-01 757.4368 1991-12-01 761.6810 1992-01-01 767.0905 1992-02-01 769.9333 1992-03-01 775.6750 1992-04-01 783.0045 1992-05-01 787.3526 1992-06-01 793.6000 1992-07-01 789.9273 1992-08-01 792.5619 1992-09-01 788.7611 1992-10-01 786.7905 1992-11-01 787.0947 1992-12-01 791.7455 1993-01-01 794.8722 1993-02-01 799.2526 1993-03-01 796.4174 1993-04-01 798.6136 1993-05-01 803.1947 1993-06-01 805.9136 1993-07-01 809.5810 1993-08-01 811.9409 1993-09-01 811.8429 1993-10-01 813.4500 1993-11-01 809.7900 1993-12-01 812.5696 1994-01-01 813.5450 1994-02-01 812.2421 1994-03-01 810.6870 1994-04-01 811.7095 1994-05-01 809.7905 1994-06-01 809.8636 1994-07-01 808.3900 1994-08-01 806.8304 1994-09-01 803.6905 1994-10-01 801.9750 1994-11-01 799.4550 1994-12-01 794.8143 1995-01-01 793.0750 1995-02-01 793.1947 1995-03-01 781.8130 1995-04-01 770.6100 1995-05-01 764.4318 1995-06-01 763.8818 1995-07-01 760.0450 1995-08-01 767.4217 1995-09-01 772.0400 1995-10-01 767.1952 1995-11-01 769.7810 1995-12-01 771.3050 1996-01-01 787.1333 1996-02-01 780.1150 1996-03-01 781.3143 1996-04-01 780.4182 1996-05-01 780.8591 1996-06-01 798.4500 1996-07-01 813.0318 1996-08-01 817.5227 1996-09-01 822.4000 1996-10-01 828.2364 1996-11-01 830.5632 1996-12-01 841.9190 1997-01-01 854.0714 1997-02-01 868.3947 1997-03-01 882.6190 1997-04-01 895.5682 1997-05-01 894.6667 1997-06-01 891.4048 1997-07-01 893.0909 1997-08-01 898.7095 1997-09-01 912.5048 1997-10-01 929.4182 1997-11-01 1035.2235 1997-12-01 1496.9000 1998-01-01 1707.3000 1998-02-01 1628.4211 1998-03-01 1489.3571 1998-04-01 1391.5455 1998-05-01 1399.0500 1998-06-01 1397.7727 1998-07-01 1295.7609 1998-08-01 1314.2857 1998-09-01 1375.5381 1998-10-01 1344.1429 1998-11-01 1294.0105 1998-12-01 1213.2182 1999-01-01 1175.1053 1999-02-01 1188.8368 1999-03-01 1229.7217 1999-04-01 1209.9636 1999-05-01 1197.9200 1999-06-01 1168.9136 1999-07-01 1189.0952 1999-08-01 1198.3091 1999-09-01 1201.0000 1999-10-01 1205.2850 1999-11-01 1176.9750 1999-12-01 1136.8043 2000-01-01 1130.9900 2000-02-01 1129.7455 2000-03-01 1116.3904 2000-04-01 1110.3200 2000-05-01 1119.4864 2000-06-01 1117.9350 2000-07-01 1115.0750 2000-08-01 1114.4670 2000-09-01 1117.5700 2000-10-01 1131.0990 2000-11-01 1156.5429 2000-12-01 1216.9350 2001-01-01 1272.6343 2001-02-01 1252.8526 2001-03-01 1291.4050 2001-04-01 1327.7571 2001-05-01 1298.8955 2001-06-01 1295.0476 2001-07-01 1305.2381 2001-08-01 1285.6522 2001-09-01 1293.8333 2001-10-01 1302.3636 2001-11-01 1282.1000 2001-12-01 1292.2850 2002-01-01 1316.3381 2002-02-01 1320.5526 2002-03-01 1322.9048 2002-04-01 1318.0909 2002-05-01 1262.2000 2002-06-01 1219.6950 2002-07-01 1179.9868 2002-08-01 1197.5091 2002-09-01 1211.6050 2002-10-01 1240.1909 2002-11-01 1210.2000 2002-12-01 1206.6143 2003-01-01 1176.4524 2003-02-01 1190.3684 2003-03-01 1237.2000 2003-04-01 1231.1045 2003-05-01 1201.2333 2003-06-01 1194.1429 2003-07-01 1181.1636 2003-08-01 1178.6000 2003-09-01 1165.4048 2003-10-01 1169.3409 2003-11-01 1186.3889 2003-12-01 1192.3364 2004-01-01 1183.3450 2004-02-01 1167.5316 2004-03-01 1166.2870 2004-04-01 1152.8636 2004-05-01 1177.8750 2004-06-01 1159.0227 2004-07-01 1158.7000 2004-08-01 1158.0318 2004-09-01 1148.7190 2004-10-01 1141.5700 2004-11-01 1086.4350 2004-12-01 1050.3739 2005-01-01 1037.9825 2005-02-01 1023.1105 2005-03-01 1007.7761 2005-04-01 1010.0667 2005-05-01 1001.8386 2005-06-01 1012.4600 2005-07-01 1036.5600 2005-08-01 1021.6804 2005-09-01 1029.8433 2005-10-01 1045.8775 2005-11-01 1040.7600 2005-12-01 1022.3810 2006-01-01 981.4350 2006-02-01 969.8447 2006-03-01 974.7109 2006-04-01 952.5950 2006-05-01 940.8168 2006-06-01 954.4500 2006-07-01 950.8100 2006-08-01 960.9522 2006-09-01 952.2900 2006-10-01 952.6429 2006-11-01 935.4143 2006-12-01 924.9800 2007-01-01 936.7619 2007-02-01 936.9000 2007-03-01 942.8841 2007-04-01 930.6905 2007-05-01 927.5636 2007-06-01 927.8667 2007-07-01 918.1190 2007-08-01 934.4848 2007-09-01 928.5950 2007-10-01 914.9435 2007-11-01 918.8095 2007-12-01 931.0950 2008-01-01 942.0571 2008-02-01 944.0050 2008-03-01 981.7348 2008-04-01 986.8636 2008-05-01 1034.1333 2008-06-01 1031.4857 2008-07-01 1015.0545 2008-08-01 1046.1143 2008-09-01 1134.8667 2008-10-01 1329.1877 2008-11-01 1398.7044 2008-12-01 1361.5727 2009-01-01 1354.3975 2009-02-01 1439.5842 2009-03-01 1449.6159 2009-04-01 1332.1250 2009-05-01 1254.3450 2009-06-01 1259.2932 2009-07-01 1259.6739 2009-08-01 1238.9952 2009-09-01 1211.8643 2009-10-01 1173.7405 2009-11-01 1162.8368 2009-12-01 1163.3109 2010-01-01 1138.1947 2010-02-01 1155.6553 2010-03-01 1136.0822 2010-04-01 1115.4591 2010-05-01 1164.8410 2010-06-01 1214.1114 2010-07-01 1203.8095 2010-08-01 1179.5159 2010-09-01 1159.9310 2010-10-01 1121.9400 2010-11-01 1129.6230 2010-12-01 1145.4833 2011-01-01 1118.8675 2011-02-01 1117.4368 2011-03-01 1119.2674 2011-04-01 1083.1762 2011-05-01 1084.3619 2011-06-01 1080.4523 2011-07-01 1057.4250 2011-08-01 1073.8870 2011-09-01 1121.9095 2011-10-01 1150.6850 2011-11-01 1133.4775 2011-12-01 1148.1262 2012-01-01 1140.3275 2012-02-01 1122.6900 2012-03-01 1126.1700 2012-04-01 1135.0238