Title: Japan / U.S. Foreign Exchange Rate Series ID: EXJPUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Japanese Yen to One U.S. Dollar Date Range: 1971-01-01 to 2010-01-01 Last Updated: 2010-02-01 10:35 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 358.0200 1971-02-01 357.5450 1971-03-01 357.5187 1971-04-01 357.5032 1971-05-01 357.4130 1971-06-01 357.4118 1971-07-01 357.4043 1971-08-01 355.7800 1971-09-01 338.0210 1971-10-01 331.1105 1971-11-01 328.7520 1971-12-01 320.0727 1972-01-01 312.7200 1972-02-01 305.1870 1972-03-01 302.5365 1972-04-01 303.5605 1972-05-01 304.3795 1972-06-01 302.4145 1972-07-01 301.0305 1972-08-01 301.1609 1972-09-01 301.1190 1972-10-01 301.0110 1972-11-01 300.9885 1972-12-01 301.2405 1973-01-01 301.7882 1973-02-01 278.4206 1973-03-01 261.9014 1973-04-01 265.4914 1973-05-01 264.6505 1973-06-01 264.4981 1973-07-01 264.5538 1973-08-01 265.2200 1973-09-01 265.4747 1973-10-01 266.3348 1973-11-01 278.2625 1973-12-01 280.1775 1974-01-01 298.1336 1974-02-01 291.0872 1974-03-01 282.1648 1974-04-01 277.7741 1974-05-01 278.9664 1974-06-01 282.9700 1974-07-01 290.9800 1974-08-01 302.2836 1974-09-01 299.0840 1974-10-01 299.3645 1974-11-01 300.0750 1974-12-01 300.4114 1975-01-01 299.6845 1975-02-01 291.6583 1975-03-01 287.9486 1975-04-01 292.1968 1975-05-01 291.4305 1975-06-01 293.4662 1975-07-01 296.3741 1975-08-01 297.9762 1975-09-01 299.9090 1975-10-01 302.3364 1975-11-01 302.5453 1975-12-01 305.6700 1976-01-01 304.6357 1976-02-01 301.5944 1976-03-01 300.5183 1976-04-01 299.1086 1976-05-01 299.0040 1976-06-01 299.1909 1976-07-01 294.6410 1976-08-01 290.6259 1976-09-01 287.3610 1976-10-01 291.1890 1976-11-01 295.1653 1976-12-01 294.7017 1977-01-01 291.0524 1977-02-01 285.0221 1977-03-01 280.2265 1977-04-01 275.2071 1977-05-01 277.4262 1977-06-01 272.8609 1977-07-01 264.8632 1977-08-01 266.6774 1977-09-01 266.7700 1977-10-01 254.7445 1977-11-01 244.7026 1977-12-01 241.0229 1978-01-01 241.0810 1978-02-01 240.3722 1978-03-01 231.8574 1978-04-01 221.8570 1978-05-01 226.1786 1978-06-01 214.1064 1978-07-01 199.6955 1978-08-01 188.7096 1978-09-01 189.9195 1978-10-01 183.6310 1978-11-01 192.1425 1978-12-01 195.9550 1979-01-01 197.7550 1979-02-01 200.5072 1979-03-01 206.3236 1979-04-01 216.2852 1979-05-01 218.4141 1979-06-01 218.5967 1979-07-01 216.5100 1979-08-01 217.9257 1979-09-01 222.4137 1979-10-01 230.4845 1979-11-01 244.9842 1979-12-01 240.3745 1980-01-01 237.8886 1980-02-01 244.3500 1980-03-01 248.4786 1980-04-01 250.2750 1980-05-01 228.6286 1980-06-01 217.9176 1980-07-01 221.1364 1980-08-01 223.9138 1980-09-01 214.4167 1980-10-01 209.3227 1980-11-01 213.1059 1980-12-01 209.4886 1981-01-01 202.3667 1981-02-01 205.7167 1981-03-01 208.7918 1981-04-01 214.9759 1981-05-01 220.6285 1981-06-01 224.1805 1981-07-01 232.3261 1981-08-01 233.3262 1981-09-01 229.4810 1981-10-01 231.5190 1981-11-01 223.1267 1981-12-01 218.9545 1982-01-01 224.8050 1982-02-01 235.3056 1982-03-01 241.2283 1982-04-01 244.1068 1982-05-01 236.9635 1982-06-01 251.1977 1982-07-01 255.0310 1982-08-01 259.0455 1982-09-01 263.2857 1982-10-01 271.6150 1982-11-01 264.0879 1982-12-01 241.9413 1983-01-01 232.7310 1983-02-01 236.1211 1983-03-01 238.2543 1983-04-01 237.7467 1983-05-01 234.7557 1983-06-01 240.0314 1983-07-01 240.5160 1983-08-01 244.4613 1983-09-01 242.3462 1983-10-01 232.8855 1983-11-01 235.0300 1983-12-01 234.4624 1984-01-01 233.8000 1984-02-01 233.5963 1984-03-01 225.2664 1984-04-01 225.2000 1984-05-01 230.4777 1984-06-01 233.5657 1984-07-01 243.0676 1984-08-01 242.2609 1984-09-01 245.4568 1984-10-01 246.7545 1984-11-01 243.6305 1984-12-01 247.9640 1985-01-01 254.1829 1985-02-01 260.4778 1985-03-01 257.9205 1985-04-01 251.8455 1985-05-01 251.7295 1985-06-01 248.8400 1985-07-01 241.1364 1985-08-01 237.4609 1985-09-01 236.5275 1985-10-01 214.6805 1985-11-01 204.0737 1985-12-01 202.7881 1986-01-01 199.8905 1986-02-01 184.8516 1986-03-01 178.6938 1986-04-01 175.0918 1986-05-01 167.0314 1986-06-01 167.5419 1986-07-01 158.6059 1986-08-01 154.1771 1986-09-01 154.7314 1986-10-01 156.4723 1986-11-01 162.8494 1986-12-01 162.0523 1987-01-01 154.8295 1987-02-01 153.4068 1987-03-01 151.4332 1987-04-01 142.8986 1987-05-01 140.4790 1987-06-01 144.5495 1987-07-01 150.2939 1987-08-01 147.3343 1987-09-01 143.2910 1987-10-01 143.3200 1987-11-01 135.3974 1987-12-01 128.2418 1988-01-01 127.6853 1988-02-01 129.1665 1988-03-01 127.1139 1988-04-01 124.8976 1988-05-01 124.7871 1988-06-01 127.4655 1988-07-01 133.0215 1988-08-01 133.7661 1988-09-01 134.3176 1988-10-01 128.6805 1988-11-01 123.2020 1988-12-01 123.6076 1989-01-01 127.3625 1989-02-01 127.7374 1989-03-01 130.5504 1989-04-01 132.0365 1989-05-01 137.8636 1989-06-01 143.9809 1989-07-01 140.4240 1989-08-01 141.4852 1989-09-01 145.0700 1989-10-01 142.2067 1989-11-01 143.5343 1989-12-01 143.6850 1990-01-01 144.9819 1990-02-01 145.6932 1990-03-01 153.3082 1990-04-01 158.4586 1990-05-01 154.0441 1990-06-01 153.6957 1990-07-01 149.0395 1990-08-01 147.4609 1990-09-01 138.4405 1990-10-01 129.5909 1990-11-01 129.2155 1990-12-01 133.8890 1991-01-01 133.6986 1991-02-01 130.5358 1991-03-01 137.3867 1991-04-01 137.1127 1991-05-01 138.2218 1991-06-01 139.7475 1991-07-01 137.8300 1991-08-01 136.8164 1991-09-01 134.2995 1991-10-01 130.7723 1991-11-01 129.6321 1991-12-01 128.0395 1992-01-01 125.4614 1992-02-01 127.6989 1992-03-01 132.8627 1992-04-01 133.5395 1992-05-01 130.7710 1992-06-01 126.8355 1992-07-01 125.8817 1992-08-01 126.2310 1992-09-01 122.5967 1992-10-01 121.1652 1992-11-01 123.8800 1992-12-01 124.0409 1993-01-01 124.9932 1993-02-01 120.7595 1993-03-01 117.0174 1993-04-01 112.4114 1993-05-01 110.3430 1993-06-01 107.4118 1993-07-01 107.6914 1993-08-01 103.7650 1993-09-01 105.5748 1993-10-01 107.0200 1993-11-01 107.8765 1993-12-01 109.9130 1994-01-01 111.4415 1994-02-01 106.3011 1994-03-01 105.0974 1994-04-01 103.4843 1994-05-01 103.7533 1994-06-01 102.5264 1994-07-01 98.4450 1994-08-01 99.9404 1994-09-01 98.7743 1994-10-01 98.3530 1994-11-01 98.0440 1994-12-01 100.1824 1995-01-01 99.7660 1995-02-01 98.2368 1995-03-01 90.5196 1995-04-01 83.6895 1995-05-01 85.1127 1995-06-01 84.6355 1995-07-01 87.3970 1995-08-01 94.7383 1995-09-01 100.5455 1995-10-01 100.8390 1995-11-01 101.9400 1995-12-01 101.8495 1996-01-01 105.7514 1996-02-01 105.7880 1996-03-01 105.9400 1996-04-01 107.1995 1996-05-01 106.3423 1996-06-01 108.9600 1996-07-01 109.1909 1996-08-01 107.8659 1996-09-01 109.9310 1996-10-01 112.4123 1996-11-01 112.2958 1996-12-01 113.9810 1997-01-01 117.9124 1997-02-01 122.9621 1997-03-01 122.7738 1997-04-01 125.6377 1997-05-01 119.1924 1997-06-01 114.2857 1997-07-01 115.3759 1997-08-01 117.9295 1997-09-01 120.8900 1997-10-01 121.0605 1997-11-01 125.3817 1997-12-01 129.7341 1998-01-01 129.5475 1998-02-01 125.8516 1998-03-01 129.0823 1998-04-01 131.7536 1998-05-01 134.8960 1998-06-01 140.3305 1998-07-01 140.7874 1998-08-01 144.6800 1998-09-01 134.4805 1998-10-01 121.0486 1998-11-01 120.2895 1998-12-01 117.0709 1999-01-01 113.2900 1999-02-01 116.6684 1999-03-01 119.4730 1999-04-01 119.7723 1999-05-01 121.9995 1999-06-01 120.7245 1999-07-01 119.3305 1999-08-01 113.2268 1999-09-01 106.8752 1999-10-01 105.9650 1999-11-01 104.6485 1999-12-01 102.5843 2000-01-01 105.2960 2000-02-01 109.3885 2000-03-01 106.3074 2000-04-01 105.6270 2000-05-01 108.3205 2000-06-01 106.1255 2000-07-01 108.2115 2000-08-01 108.0804 2000-09-01 106.8375 2000-10-01 108.4429 2000-11-01 109.0095 2000-12-01 112.2090 2001-01-01 116.6719 2001-02-01 116.2337 2001-03-01 121.5050 2001-04-01 123.7710 2001-05-01 121.7682 2001-06-01 122.3510 2001-07-01 124.4981 2001-08-01 121.3670 2001-09-01 118.6117 2001-10-01 121.4536 2001-11-01 122.4055 2001-12-01 127.5945 2002-01-01 132.6833 2002-02-01 133.6426 2002-03-01 131.0610 2002-04-01 130.7718 2002-05-01 126.3750 2002-06-01 123.2905 2002-07-01 117.8991 2002-08-01 118.9927 2002-09-01 121.0780 2002-10-01 123.9077 2002-11-01 121.6079 2002-12-01 121.8929 2003-01-01 118.8133 2003-02-01 119.3379 2003-03-01 118.6871 2003-04-01 119.8950 2003-05-01 117.3681 2003-06-01 118.3290 2003-07-01 118.6959 2003-08-01 118.6624 2003-09-01 114.8000 2003-10-01 109.4955 2003-11-01 109.1778 2003-12-01 107.7377 2004-01-01 106.2685 2004-02-01 106.7079 2004-03-01 108.5157 2004-04-01 107.6564 2004-05-01 112.1960 2004-06-01 109.4336 2004-07-01 109.4871 2004-08-01 110.2336 2004-09-01 110.0914 2004-10-01 108.7835 2004-11-01 104.6990 2004-12-01 103.8104 2005-01-01 103.3410 2005-02-01 104.9442 2005-03-01 105.2543 2005-04-01 107.1938 2005-05-01 106.5952 2005-06-01 108.7473 2005-07-01 111.9535 2005-08-01 110.6065 2005-09-01 111.2390 2005-10-01 114.8695 2005-11-01 118.4540 2005-12-01 118.4624 2006-01-01 115.4765 2006-02-01 117.8605 2006-03-01 117.2778 2006-04-01 117.0695 2006-05-01 111.7305 2006-06-01 114.6250 2006-07-01 115.7670 2006-08-01 115.9243 2006-09-01 117.2145 2006-10-01 118.6090 2006-11-01 117.3205 2006-12-01 117.3220 2007-01-01 120.4471 2007-02-01 120.5047 2007-03-01 117.2600 2007-04-01 118.9324 2007-05-01 120.7732 2007-06-01 122.6886 2007-07-01 121.4148 2007-08-01 116.7335 2007-09-01 115.0435 2007-10-01 115.8661 2007-11-01 111.0729 2007-12-01 112.4490 2008-01-01 107.8181 2008-02-01 107.0300 2008-03-01 100.7562 2008-04-01 102.6777 2008-05-01 104.3595 2008-06-01 106.9152 2008-07-01 106.8518 2008-08-01 109.3624 2008-09-01 106.5748 2008-10-01 99.9659 2008-11-01 96.9656 2008-12-01 91.2750 2009-01-01 90.1205 2009-02-01 92.9158 2009-03-01 97.8550 2009-04-01 98.9200 2009-05-01 96.6445 2009-06-01 96.6145 2009-07-01 94.3670 2009-08-01 94.8971 2009-09-01 91.2748 2009-10-01 90.3671 2009-11-01 89.2674 2009-12-01 89.9509 2010-01-01 91.1011