Title: Hong Kong / U.S. Foreign Exchange Rate Series ID: EXHKUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Hong Kong Dollars to One U.S. Dollar Date Range: 1981-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-01-01 5.1825 1981-02-01 5.3012 1981-03-01 5.3012 1981-04-01 5.3575 1981-05-01 5.4473 1981-06-01 5.5147 1981-07-01 5.7036 1981-08-01 5.9384 1981-09-01 6.0260 1981-10-01 5.9869 1981-11-01 5.6681 1981-12-01 5.6329 1982-01-01 5.7959 1982-02-01 5.8857 1982-03-01 5.8298 1982-04-01 5.8270 1982-05-01 5.7549 1982-06-01 5.8669 1982-07-01 5.9025 1982-08-01 6.0598 1982-09-01 6.1253 1982-10-01 6.6038 1982-11-01 6.6724 1982-12-01 6.5417 1983-01-01 6.5252 1983-02-01 6.6060 1983-03-01 6.6536 1983-04-01 6.7868 1983-05-01 6.9667 1983-06-01 7.2822 1983-07-01 7.1678 1983-08-01 7.4416 1983-09-01 8.0079 1983-10-01 8.0948 1983-11-01 7.8121 1983-12-01 7.8045 1984-01-01 7.7968 1984-02-01 7.7883 1984-03-01 7.7943 1984-04-01 7.8073 1984-05-01 7.8159 1984-06-01 7.8131 1984-07-01 7.8520 1984-08-01 7.8388 1984-09-01 7.8430 1984-10-01 7.8242 1984-11-01 7.8235 1984-12-01 7.8287 1985-01-01 7.8110 1985-02-01 7.8017 1985-03-01 7.8009 1985-04-01 7.7902 1985-05-01 7.7766 1985-06-01 7.7699 1985-07-01 7.7527 1985-08-01 7.7906 1985-09-01 7.8044 1985-10-01 7.7908 1985-11-01 7.8042 1985-12-01 7.8064 1986-01-01 7.8081 1986-02-01 7.8042 1986-03-01 7.8126 1986-04-01 7.7958 1986-05-01 7.8080 1986-06-01 7.8107 1986-07-01 7.8123 1986-08-01 7.8003 1986-09-01 7.8026 1986-10-01 7.7999 1986-11-01 7.7974 1986-12-01 7.7931 1987-01-01 7.7698 1987-02-01 7.7952 1987-03-01 7.8017 1987-04-01 7.8024 1987-05-01 7.8049 1987-06-01 7.8080 1987-07-01 7.8090 1987-08-01 7.8091 1987-09-01 7.8035 1987-10-01 7.8077 1987-11-01 7.7968 1987-12-01 7.7726 1988-01-01 7.7872 1988-02-01 7.7978 1988-03-01 7.8028 1988-04-01 7.8118 1988-05-01 7.8156 1988-06-01 7.8073 1988-07-01 7.8135 1988-08-01 7.8050 1988-09-01 7.8106 1988-10-01 7.8133 1988-11-01 7.8095 1988-12-01 7.8062 1989-01-01 7.8047 1989-02-01 7.8009 1989-03-01 7.7969 1989-04-01 7.7828 1989-05-01 7.7800 1989-06-01 7.7934 1989-07-01 7.8040 1989-08-01 7.8078 1989-09-01 7.8078 1989-10-01 7.8081 1989-11-01 7.8140 1989-12-01 7.8102 1990-01-01 7.8116 1990-02-01 7.8103 1990-03-01 7.8129 1990-04-01 7.7966 1990-05-01 7.7877 1990-06-01 7.7855 1990-07-01 7.7704 1990-08-01 7.7707 1990-09-01 7.7647 1990-10-01 7.7722 1990-11-01 7.7951 1990-12-01 7.8034 1991-01-01 7.7950 1991-02-01 7.7943 1991-03-01 7.7911 1991-04-01 7.7939 1991-05-01 7.7798 1991-06-01 7.7341 1991-07-01 7.7610 1991-08-01 7.7646 1991-09-01 7.7524 1991-10-01 7.7542 1991-11-01 7.7591 1991-12-01 7.7738 1992-01-01 7.7612 1992-02-01 7.7582 1992-03-01 7.7463 1992-04-01 7.7404 1992-05-01 7.7421 1992-06-01 7.7343 1992-07-01 7.7341 1992-08-01 7.7318 1992-09-01 7.7298 1992-10-01 7.7298 1992-11-01 7.7348 1992-12-01 7.7416 1993-01-01 7.7376 1993-02-01 7.7335 1993-03-01 7.7332 1993-04-01 7.7306 1993-05-01 7.7290 1993-06-01 7.7362 1993-07-01 7.7556 1993-08-01 7.7515 1993-09-01 7.7384 1993-10-01 7.7307 1993-11-01 7.7272 1993-12-01 7.7245 1994-01-01 7.7251 1994-02-01 7.7353 1994-03-01 7.7268 1994-04-01 7.7269 1994-05-01 7.7262 1994-06-01 7.7309 1994-07-01 7.7265 1994-08-01 7.7272 1994-09-01 7.7275 1994-10-01 7.7276 1994-11-01 7.7306 1994-12-01 7.7379 1995-01-01 7.7439 1995-02-01 7.7314 1995-03-01 7.7318 1995-04-01 7.7336 1995-05-01 7.7351 1995-06-01 7.7356 1995-07-01 7.7385 1995-08-01 7.7416 1995-09-01 7.7368 1995-10-01 7.7317 1995-11-01 7.7338 1995-12-01 7.7345 1996-01-01 7.7329 1996-02-01 7.7323 1996-03-01 7.7325 1996-04-01 7.7345 1996-05-01 7.7363 1996-06-01 7.7404 1996-07-01 7.7379 1996-08-01 7.7345 1996-09-01 7.7328 1996-10-01 7.7322 1996-11-01 7.7323 1996-12-01 7.7355 1997-01-01 7.7397 1997-02-01 7.7474 1997-03-01 7.7460 1997-04-01 7.7483 1997-05-01 7.7431 1997-06-01 7.7445 1997-07-01 7.7454 1997-08-01 7.7436 1997-09-01 7.7440 1997-10-01 7.7373 1997-11-01 7.7314 1997-12-01 7.7456 1998-01-01 7.7425 1998-02-01 7.7412 1998-03-01 7.7458 1998-04-01 7.7497 1998-05-01 7.7490 1998-06-01 7.7471 1998-07-01 7.7483 1998-08-01 7.7494 1998-09-01 7.7480 1998-10-01 7.7483 1998-11-01 7.7432 1998-12-01 7.7471 1999-01-01 7.7486 1999-02-01 7.7490 1999-03-01 7.7493 1999-04-01 7.7495 1999-05-01 7.7531 1999-06-01 7.7575 1999-07-01 7.7603 1999-08-01 7.7638 1999-09-01 7.7665 1999-10-01 7.7696 1999-11-01 7.7718 1999-12-01 7.7728 2000-01-01 7.7791 2000-02-01 7.7816 2000-03-01 7.7848 2000-04-01 7.7880 2000-05-01 7.7907 2000-06-01 7.7934 2000-07-01 7.7969 2000-08-01 7.7995 2000-09-01 7.7985 2000-10-01 7.7977 2000-11-01 7.7991 2000-12-01 7.7991 2001-01-01 7.7998 2001-02-01 7.7999 2001-03-01 7.7999 2001-04-01 7.7993 2001-05-01 7.7999 2001-06-01 7.7997 2001-07-01 7.7999 2001-08-01 7.7997 2001-09-01 7.7997 2001-10-01 7.7999 2001-11-01 7.7996 2001-12-01 7.7989 2002-01-01 7.7989 2002-02-01 7.7996 2002-03-01 7.7997 2002-04-01 7.8000 2002-05-01 7.7994 2002-06-01 7.8000 2002-07-01 7.8000 2002-08-01 7.8000 2002-09-01 7.7999 2002-10-01 7.7995 2002-11-01 7.7994 2002-12-01 7.7988 2003-01-01 7.7994 2003-02-01 7.7995 2003-03-01 7.7991 2003-04-01 7.7996 2003-05-01 7.7991 2003-06-01 7.7988 2003-07-01 7.7992 2003-08-01 7.7993 2003-09-01 7.7850 2003-10-01 7.7427 2003-11-01 7.7637 2003-12-01 7.7645 2004-01-01 7.7663 2004-02-01 7.7748 2004-03-01 7.7930 2004-04-01 7.7970 2004-05-01 7.7971 2004-06-01 7.7980 2004-07-01 7.8000 2004-08-01 7.7997 2004-09-01 7.7995 2004-10-01 7.7889 2004-11-01 7.7755 2004-12-01 7.7760 2005-01-01 7.7948 2005-02-01 7.7994 2005-03-01 7.7994 2005-04-01 7.7984 2005-05-01 7.7914 2005-06-01 7.7755 2005-07-01 7.7751 2005-08-01 7.7709 2005-09-01 7.7618 2005-10-01 7.7559 2005-11-01 7.7538 2005-12-01 7.7531 2006-01-01 7.7537 2006-02-01 7.7593 2006-03-01 7.7591 2006-04-01 7.7561 2006-05-01 7.7538 2006-06-01 7.7636 2006-07-01 7.7734 2006-08-01 7.7762 2006-09-01 7.7825 2006-10-01 7.7849 2006-11-01 7.7816 2006-12-01 7.7733 2007-01-01 7.8000 2007-02-01 7.8114 2007-03-01 7.8132 2007-04-01 7.8154 2007-05-01 7.8187 2007-06-01 7.8142 2007-07-01 7.8197 2007-08-01 7.8155 2007-09-01 7.7824 2007-10-01 7.7545 2007-11-01 7.7774 2007-12-01 7.7983 2008-01-01 7.8044 2008-02-01 7.7963 2008-03-01 7.7813 2008-04-01 7.7910 2008-05-01 7.7988 2008-06-01 7.8073 2008-07-01 7.8001 2008-08-01 7.8076 2008-09-01 7.7854 2008-10-01 7.7588 2008-11-01 7.7507 2008-12-01 7.7504 2009-01-01 7.7563 2009-02-01 7.7534 2009-03-01 7.7530 2009-04-01 7.7501 2009-05-01 7.7510 2009-06-01 7.7505 2009-07-01 7.7500 2009-08-01 7.7506 2009-09-01 7.7503 2009-10-01 7.7497 2009-11-01 7.7497 2009-12-01 7.7526 2010-01-01 7.7624 2010-02-01 7.7670 2010-03-01 7.7612 2010-04-01 7.7627 2010-05-01 7.7856 2010-06-01 7.7880 2010-07-01 7.7753 2010-08-01 7.7702 2010-09-01 7.7643 2010-10-01 7.7580 2010-11-01 7.7546 2010-12-01 7.7736 2011-01-01 7.7803 2011-02-01 7.7895 2011-03-01 7.7913 2011-04-01 7.7716 2011-05-01 7.7742 2011-06-01 7.7850 2011-07-01 7.7892 2011-08-01 7.7965 2011-09-01 7.7943 2011-10-01 7.7774 2011-11-01 7.7809 2011-12-01 7.7767 2012-01-01 7.7622