Title: Denmark / U.S. Foreign Exchange Rate Series ID: EXDNUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Danish Kroner to One U.S. Dollar Date Range: 1971-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 7.4846 1971-02-01 7.4854 1971-03-01 7.4808 1971-04-01 7.4887 1971-05-01 7.4998 1971-06-01 7.4949 1971-07-01 7.4993 1971-08-01 7.4440 1971-09-01 7.3141 1971-10-01 7.2634 1971-11-01 7.2594 1971-12-01 7.1465 1972-01-01 7.0331 1972-02-01 6.9900 1972-03-01 6.9635 1972-04-01 6.9924 1972-05-01 6.9775 1972-06-01 6.9767 1972-07-01 6.9597 1972-08-01 6.9261 1972-09-01 6.9521 1972-10-01 6.9189 1972-11-01 6.8921 1972-12-01 6.8490 1973-01-01 6.8797 1973-02-01 6.5097 1973-03-01 6.1449 1973-04-01 6.2121 1973-05-01 6.1551 1973-06-01 5.8387 1973-07-01 5.5435 1973-08-01 5.7101 1973-09-01 5.7211 1973-10-01 5.6527 1973-11-01 5.9752 1973-12-01 6.2156 1974-01-01 6.6775 1974-02-01 6.4250 1974-03-01 6.2391 1974-04-01 6.0632 1974-05-01 5.8788 1974-06-01 5.9693 1974-07-01 5.9323 1974-08-01 6.0442 1974-09-01 6.2074 1974-10-01 6.0275 1974-11-01 5.8840 1974-12-01 5.7762 1975-01-01 5.6136 1975-02-01 5.5370 1975-03-01 5.4359 1975-04-01 5.5195 1975-05-01 5.4651 1975-06-01 5.4373 1975-07-01 5.7248 1975-08-01 5.9583 1975-09-01 6.0824 1975-10-01 6.0243 1975-11-01 6.0377 1975-12-01 6.1529 1976-01-01 6.1611 1976-02-01 6.1434 1976-03-01 6.1458 1976-04-01 6.0413 1976-05-01 6.0656 1976-06-01 6.1297 1976-07-01 6.1633 1976-08-01 6.0800 1976-09-01 5.9907 1976-10-01 5.8936 1976-11-01 5.9053 1976-12-01 5.8330 1977-01-01 5.8945 1977-02-01 5.9204 1977-03-01 5.8692 1977-04-01 5.9845 1977-05-01 6.0103 1977-06-01 6.0443 1977-07-01 5.9639 1977-08-01 6.0285 1977-09-01 6.1773 1977-10-01 6.1128 1977-11-01 6.1250 1977-12-01 5.9427 1978-01-01 5.7726 1978-02-01 5.6791 1978-03-01 5.6059 1978-04-01 5.6165 1978-05-01 5.7029 1978-06-01 5.6424 1978-07-01 5.6036 1978-08-01 5.5038 1978-09-01 5.4321 1978-10-01 5.1113 1978-11-01 5.2579 1978-12-01 5.2478 1979-01-01 5.1318 1979-02-01 5.1488 1979-03-01 5.1896 1979-04-01 5.2750 1979-05-01 5.3882 1979-06-01 5.4360 1979-07-01 5.2436 1979-08-01 5.2731 1979-09-01 5.1876 1979-10-01 5.2336 1979-11-01 5.2543 1979-12-01 5.3712 1980-01-01 5.3859 1980-02-01 5.4567 1980-03-01 5.7759 1980-04-01 5.8509 1980-05-01 5.5998 1980-06-01 5.4900 1980-07-01 5.4096 1980-08-01 5.5343 1980-09-01 5.5348 1980-10-01 5.6712 1980-11-01 5.8960 1980-12-01 6.0348 1981-01-01 6.1840 1981-02-01 6.6006 1981-03-01 6.6198 1981-04-01 6.8122 1981-05-01 7.2143 1981-06-01 7.4727 1981-07-01 7.6492 1981-08-01 7.8562 1981-09-01 7.3835 1981-10-01 7.2348 1981-11-01 7.1720 1981-12-01 7.3210 1982-01-01 7.4977 1982-02-01 7.7950 1982-03-01 8.0396 1982-04-01 8.1591 1982-05-01 7.8444 1982-06-01 8.3481 1982-07-01 8.5402 1982-08-01 8.6482 1982-09-01 8.8038 1982-10-01 8.9192 1982-11-01 8.9595 1982-12-01 8.5275 1983-01-01 8.4171 1983-02-01 8.5811 1983-03-01 8.6223 1983-04-01 8.6663 1983-05-01 8.8003 1983-06-01 9.1287 1983-07-01 9.3142 1983-08-01 9.6308 1983-09-01 9.5926 1983-10-01 9.4172 1983-11-01 9.6791 1983-12-01 9.9530 1984-01-01 10.1793 1984-02-01 9.8549 1984-03-01 9.5175 1984-04-01 9.7311 1984-05-01 10.0618 1984-06-01 10.0501 1984-07-01 10.4179 1984-08-01 10.5174 1984-09-01 10.9753 1984-10-01 11.0896 1984-11-01 10.8244 1984-12-01 11.1258 1985-01-01 11.3304 1985-02-01 11.8071 1985-03-01 11.7971 1985-04-01 11.1142 1985-05-01 11.2244 1985-06-01 10.9963 1985-07-01 10.4563 1985-08-01 10.1459 1985-09-01 10.2906 1985-10-01 9.5880 1985-11-01 9.3918 1985-12-01 9.1221 1986-01-01 8.9468 1986-02-01 8.6048 1986-03-01 8.4096 1986-04-01 8.3928 1986-05-01 8.2479 1986-06-01 8.2822 1986-07-01 8.0635 1986-08-01 7.7657 1986-09-01 7.7279 1986-10-01 7.5607 1986-11-01 7.6444 1986-12-01 7.5235 1987-01-01 7.0591 1987-02-01 6.8939 1987-03-01 6.9166 1987-04-01 6.8358 1987-05-01 6.7333 1987-06-01 6.8555 1987-07-01 7.0179 1987-08-01 7.1279 1987-09-01 6.9894 1987-10-01 6.9262 1987-11-01 6.4962 1987-12-01 6.3043 1988-01-01 6.3562 1988-02-01 6.4918 1988-03-01 6.4261 1988-04-01 6.4207 1988-05-01 6.4938 1988-06-01 6.6893 1988-07-01 7.0267 1988-08-01 7.2280 1988-09-01 7.1764 1988-10-01 7.0055 1988-11-01 6.7547 1988-12-01 6.7891 1989-01-01 7.1143 1989-02-01 7.2094 1989-03-01 7.2913 1989-04-01 7.2803 1989-05-01 7.5820 1989-06-01 7.7087 1989-07-01 7.3527 1989-08-01 7.4938 1989-09-01 7.5872 1989-10-01 7.2781 1989-11-01 7.1138 1989-12-01 6.7610 1990-01-01 6.5620 1990-02-01 6.4729 1990-03-01 6.5349 1990-04-01 6.4305 1990-05-01 6.3349 1990-06-01 6.4080 1990-07-01 6.2339 1990-08-01 6.0033 1990-09-01 5.9961 1990-10-01 5.8117 1990-11-01 5.6946 1990-12-01 5.7735 1991-01-01 5.8115 1991-02-01 5.6953 1991-03-01 6.1886 1991-04-01 6.5163 1991-05-01 6.5793 1991-06-01 6.8634 1991-07-01 6.9030 1991-08-01 6.7396 1991-09-01 6.5367 1991-10-01 6.5246 1991-11-01 6.2947 1991-12-01 6.0831 1992-01-01 6.1257 1992-02-01 6.2763 1992-03-01 6.4462 1992-04-01 6.3906 1992-05-01 6.2678 1992-06-01 6.0573 1992-07-01 5.7409 1992-08-01 5.5851 1992-09-01 5.6203 1992-10-01 5.7278 1992-11-01 6.1166 1992-12-01 6.1206 1993-01-01 6.2319 1993-02-01 6.3019 1993-03-01 6.3242 1993-04-01 6.1339 1993-05-01 6.1751 1993-06-01 6.3380 1993-07-01 6.6531 1993-08-01 6.8976 1993-09-01 6.6336 1993-10-01 6.6379 1993-11-01 6.7667 1993-12-01 6.7042 1994-01-01 6.7697 1994-02-01 6.7668 1994-03-01 6.6296 1994-04-01 6.6642 1994-05-01 6.4857 1994-06-01 6.3786 1994-07-01 6.1581 1994-08-01 6.1845 1994-09-01 6.1038 1994-10-01 5.9479 1994-11-01 6.0268 1994-12-01 6.1614 1995-01-01 6.0311 1995-02-01 5.9302 1995-03-01 5.6281 1995-04-01 5.4391 1995-05-01 5.5194 1995-06-01 5.4604 1995-07-01 5.4073 1995-08-01 5.6060 1995-09-01 5.6587 1995-10-01 5.4912 1995-11-01 5.4923 1995-12-01 5.5791 1996-01-01 5.6618 1996-02-01 5.6749 1996-03-01 5.7074 1996-04-01 5.8050 1996-05-01 5.9160 1996-06-01 5.8941 1996-07-01 5.7948 1996-08-01 5.7327 1996-09-01 5.8057 1996-10-01 5.8576 1996-11-01 5.8053 1996-12-01 5.9428 1997-01-01 6.1199 1997-02-01 6.3867 1997-03-01 6.4628 1997-04-01 6.5226 1997-05-01 6.4926 1997-06-01 6.5804 1997-07-01 6.8317 1997-08-01 7.0109 1997-09-01 6.8001 1997-10-01 6.6922 1997-11-01 6.5937 1997-12-01 6.7752 1998-01-01 6.9190 1998-02-01 6.9089 1998-03-01 6.9661 1998-04-01 6.9174 1998-05-01 6.7662 1998-06-01 6.8294 1998-07-01 6.8499 1998-08-01 6.8067 1998-09-01 6.4717 1998-10-01 6.2294 1998-11-01 6.3960 1998-12-01 6.3531 1999-01-01 6.4194 1999-02-01 6.6379 1999-03-01 6.8287 1999-04-01 6.9475 1999-05-01 6.9925 1999-06-01 7.1643 1999-07-01 7.1792 1999-08-01 7.0144 1999-09-01 7.0828 1999-10-01 6.9450 1999-11-01 7.2019 1999-12-01 7.3597 2000-01-01 7.3492 2000-02-01 7.5725 2000-03-01 7.7228 2000-04-01 7.8872 2000-05-01 8.2329 2000-06-01 7.8501 2000-07-01 7.9471 2000-08-01 8.2459 2000-09-01 8.5849 2000-10-01 8.7276 2000-11-01 8.6992 2000-12-01 8.3059 2001-01-01 7.9629 2001-02-01 8.1103 2001-03-01 8.2229 2001-04-01 8.3657 2001-05-01 8.5256 2001-06-01 8.7397 2001-07-01 8.6442 2001-08-01 8.2632 2001-09-01 8.1654 2001-10-01 8.2186 2001-11-01 8.3832 2001-12-01 8.3526 2002-01-01 8.4183 2002-02-01 8.5343 2002-03-01 8.4795 2002-04-01 8.3942 2002-05-01 8.1098 2002-06-01 7.7775 2002-07-01 7.4807 2002-08-01 7.5948 2002-09-01 7.5752 2002-10-01 7.5732 2002-11-01 7.4201 2002-12-01 7.2874 2003-01-01 6.9980 2003-02-01 6.8920 2003-03-01 6.8807 2003-04-01 6.8381 2003-05-01 6.4268 2003-06-01 6.3620 2003-07-01 6.5425 2003-08-01 6.6653 2003-09-01 6.5953 2003-10-01 6.3449 2003-11-01 6.3526 2003-12-01 6.0537 2004-01-01 5.8952 2004-02-01 5.8956 2004-03-01 6.0757 2004-04-01 6.2104 2004-05-01 6.2021 2004-06-01 6.1220 2004-07-01 6.0631 2004-08-01 6.1007 2004-09-01 6.0866 2004-10-01 5.9486 2004-11-01 5.7178 2004-12-01 5.5449 2005-01-01 5.6699 2005-02-01 5.7195 2005-03-01 5.6488 2005-04-01 5.7554 2005-05-01 5.8628 2005-06-01 6.1247 2005-07-01 6.1943 2005-08-01 6.0665 2005-09-01 6.0973 2005-10-01 6.2064 2005-11-01 6.3277 2005-12-01 6.2844 2006-01-01 6.1530 2006-02-01 6.2514 2006-03-01 6.2025 2006-04-01 6.0798 2006-05-01 5.8398 2006-06-01 5.8897 2006-07-01 5.8826 2006-08-01 5.8236 2006-09-01 5.8633 2006-10-01 5.9085 2006-11-01 5.7858 2006-12-01 5.6452 2007-01-01 5.7364 2007-02-01 5.6981 2007-03-01 5.6232 2007-04-01 5.5155 2007-05-01 5.5120 2007-06-01 5.5463 2007-07-01 5.4199 2007-08-01 5.4621 2007-09-01 5.3563 2007-10-01 5.2363 2007-11-01 5.0766 2007-12-01 5.1235 2008-01-01 5.0575 2008-02-01 5.0507 2008-03-01 4.8043 2008-04-01 4.7354 2008-05-01 4.7963 2008-06-01 4.7926 2008-07-01 4.7335 2008-08-01 4.9894 2008-09-01 5.2020 2008-10-01 5.6253 2008-11-01 5.8448 2008-12-01 5.5239 2009-01-01 5.6284 2009-02-01 5.8226 2009-03-01 5.7137 2009-04-01 5.6437 2009-05-01 5.4585 2009-06-01 5.3123 2009-07-01 5.2837 2009-08-01 5.2174 2009-09-01 5.1065 2009-10-01 5.0220 2009-11-01 4.9914 2009-12-01 5.1060 2010-01-01 5.2177 2010-02-01 5.4414 2010-03-01 5.4837 2010-04-01 5.5472 2010-05-01 5.9253 2010-06-01 6.0873 2010-07-01 5.8179 2010-08-01 5.7745 2010-09-01 5.6867 2010-10-01 5.3638 2010-11-01 5.4617 2010-12-01 5.6366 2011-01-01 5.5749 2011-02-01 5.4596 2011-03-01 5.3191 2011-04-01 5.1577 2011-05-01 5.2030 2011-06-01 5.1782 2011-07-01 5.2230 2011-08-01 5.1973 2011-09-01 5.4170 2011-10-01 5.4225 2011-11-01 5.4886 2011-12-01 5.6521 2012-01-01 5.7599