NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Canadian Dollars to U.S. Dollar Spot Exchange Rate Series ID: EXCAUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Canadian Dollars to One U.S. Dollar Date Range: 1971-01-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1971-01-01 1.0118 1971-02-01 1.0075 1971-03-01 1.0064 1971-04-01 1.0077 1971-05-01 1.0087 1971-06-01 1.0213 1971-07-01 1.0213 1971-08-01 1.0130 1971-09-01 1.0130 1971-10-01 1.0047 1971-11-01 1.0039 1971-12-01 0.9993 1972-01-01 1.0059 1972-02-01 1.0047 1972-03-01 0.9985 1972-04-01 0.9957 1972-05-01 0.9889 1972-06-01 0.9795 1972-07-01 0.9840 1972-08-01 0.9824 1972-09-01 0.9830 1972-10-01 0.9827 1972-11-01 0.9874 1972-12-01 0.9968 1973-01-01 0.9993 1973-02-01 0.9956 1973-03-01 0.9967 1973-04-01 1.0007 1973-05-01 1.0008 1973-06-01 0.9984 1973-07-01 0.9995 1973-08-01 1.0039 1973-09-01 1.0083 1973-10-01 1.0011 1973-11-01 0.9991 1973-12-01 0.9994 1974-01-01 0.9915 1974-02-01 0.9766 1974-03-01 0.9720 1974-04-01 0.9676 1974-05-01 0.9623 1974-06-01 0.9664 1974-07-01 0.9763 1974-08-01 0.9799 1974-09-01 0.9864 1974-10-01 0.9830 1974-11-01 0.9874 1974-12-01 0.9882 1975-01-01 0.9948 1975-02-01 1.0004 1975-03-01 1.0005 1975-04-01 1.0110 1975-05-01 1.0286 1975-06-01 1.0264 1975-07-01 1.0309 1975-08-01 1.0354 1975-09-01 1.0263 1975-10-01 1.0251 1975-11-01 1.0139 1975-12-01 1.0139 1976-01-01 1.0065 1976-02-01 0.9935 1976-03-01 0.9859 1976-04-01 0.9836 1976-05-01 0.9802 1976-06-01 0.9736 1976-07-01 0.9722 1976-08-01 0.9854 1976-09-01 0.9751 1976-10-01 0.9727 1976-11-01 0.9859 1976-12-01 1.0183 1977-01-01 1.0103 1977-02-01 1.0279 1977-03-01 1.0513 1977-04-01 1.0515 1977-05-01 1.0486 1977-06-01 1.0577 1977-07-01 1.0612 1977-08-01 1.0750 1977-09-01 1.0733 1977-10-01 1.0989 1977-11-01 1.1093 1977-12-01 1.0973 1978-01-01 1.1012 1978-02-01 1.1130 1978-03-01 1.1258 1978-04-01 1.1417 1978-05-01 1.1186 1978-06-01 1.1218 1978-07-01 1.1246 1978-08-01 1.1404 1978-09-01 1.1664 1978-10-01 1.1828 1978-11-01 1.1731 1978-12-01 1.1798 1979-01-01 1.1899 1979-02-01 1.1956 1979-03-01 1.1739 1979-04-01 1.1464 1979-05-01 1.1556 1979-06-01 1.1724 1979-07-01 1.1639 1979-08-01 1.1706 1979-09-01 1.1653 1979-10-01 1.1754 1979-11-01 1.1797 1979-12-01 1.1700 1980-01-01 1.1640 1980-02-01 1.1555 1980-03-01 1.1731 1980-04-01 1.1861 1980-05-01 1.1741 1980-06-01 1.1516 1980-07-01 1.1523 1980-08-01 1.1592 1980-09-01 1.1647 1980-10-01 1.1691 1980-11-01 1.1864 1980-12-01 1.1968 1981-01-01 1.1909 1981-02-01 1.1984 1981-03-01 1.1914 1981-04-01 1.1910 1981-05-01 1.2010 1981-06-01 1.2041 1981-07-01 1.2107 1981-08-01 1.2232 1981-09-01 1.2008 1981-10-01 1.2029 1981-11-01 1.1872 1981-12-01 1.1851 1982-01-01 1.1926 1982-02-01 1.2140 1982-03-01 1.2205 1982-04-01 1.2252 1982-05-01 1.2336 1982-06-01 1.2756 1982-07-01 1.2700 1982-08-01 1.2452 1982-09-01 1.2348 1982-10-01 1.2301 1982-11-01 1.2262 1982-12-01 1.2385 1983-01-01 1.2287 1983-02-01 1.2277 1983-03-01 1.2263 1983-04-01 1.2325 1983-05-01 1.2292 1983-06-01 1.2323 1983-07-01 1.2323 1983-08-01 1.2338 1983-09-01 1.2326 1983-10-01 1.2320 1983-11-01 1.2367 1983-12-01 1.2469 1984-01-01 1.2484 1984-02-01 1.2480 1984-03-01 1.2697 1984-04-01 1.2796 1984-05-01 1.2944 1984-06-01 1.3040 1984-07-01 1.3238 1984-08-01 1.3035 1984-09-01 1.3145 1984-10-01 1.3190 1984-11-01 1.3168 1984-12-01 1.3201 1985-01-01 1.3240 1985-02-01 1.3547 1985-03-01 1.3840 1985-04-01 1.3658 1985-05-01 1.3756 1985-06-01 1.3676 1985-07-01 1.3526 1985-08-01 1.3575 1985-09-01 1.3703 1985-10-01 1.3667 1985-11-01 1.3765 1985-12-01 1.3955 1986-01-01 1.4070 1986-02-01 1.4043 1986-03-01 1.4009 1986-04-01 1.3879 1986-05-01 1.3757 1986-06-01 1.3899 1986-07-01 1.3808 1986-08-01 1.3885 1986-09-01 1.3873 1986-10-01 1.3885 1986-11-01 1.3863 1986-12-01 1.3801 1987-01-01 1.3606 1987-02-01 1.3340 1987-03-01 1.3194 1987-04-01 1.3192 1987-05-01 1.3411 1987-06-01 1.3387 1987-07-01 1.3262 1987-08-01 1.3256 1987-09-01 1.3154 1987-10-01 1.3097 1987-11-01 1.3167 1987-12-01 1.3075 1988-01-01 1.2855 1988-02-01 1.2682 1988-03-01 1.2492 1988-04-01 1.2353 1988-05-01 1.2373 1988-06-01 1.2176 1988-07-01 1.2075 1988-08-01 1.2237 1988-09-01 1.2267 1988-10-01 1.2055 1988-11-01 1.2186 1988-12-01 1.1962 1989-01-01 1.1913 1989-02-01 1.1891 1989-03-01 1.1954 1989-04-01 1.1888 1989-05-01 1.1925 1989-06-01 1.1986 1989-07-01 1.1891 1989-08-01 1.1758 1989-09-01 1.1828 1989-10-01 1.1749 1989-11-01 1.1697 1989-12-01 1.1613 1990-01-01 1.1720 1990-02-01 1.1965 1990-03-01 1.1800 1990-04-01 1.1641 1990-05-01 1.1747 1990-06-01 1.1730 1990-07-01 1.1570 1990-08-01 1.1448 1990-09-01 1.1583 1990-10-01 1.1600 1990-11-01 1.1635 1990-12-01 1.1603 1991-01-01 1.1560 1991-02-01 1.1549 1991-03-01 1.1572 1991-04-01 1.1535 1991-05-01 1.1499 1991-06-01 1.1439 1991-07-01 1.1493 1991-08-01 1.1452 1991-09-01 1.1370 1991-10-01 1.1279 1991-11-01 1.1302 1991-12-01 1.1467 1992-01-01 1.1571 1992-02-01 1.1825 1992-03-01 1.1928 1992-04-01 1.1874 1992-05-01 1.1991 1992-06-01 1.1960 1992-07-01 1.1924 1992-08-01 1.1907 1992-09-01 1.2225 1992-10-01 1.2453 1992-11-01 1.2674 1992-12-01 1.2725 1993-01-01 1.2779 1993-02-01 1.2602 1993-03-01 1.2471 1993-04-01 1.2621 1993-05-01 1.2698 1993-06-01 1.2789 1993-07-01 1.2820 1993-08-01 1.3080 1993-09-01 1.3215 1993-10-01 1.3263 1993-11-01 1.3174 1993-12-01 1.3308 1994-01-01 1.3173 1994-02-01 1.3424 1994-03-01 1.3644 1994-04-01 1.3830 1994-05-01 1.3808 1994-06-01 1.3836 1994-07-01 1.3826 1994-08-01 1.3783 1994-09-01 1.3540 1994-10-01 1.3503 1994-11-01 1.3647 1994-12-01 1.3893 1995-01-01 1.4132 1995-02-01 1.4005 1995-03-01 1.4077 1995-04-01 1.3762 1995-05-01 1.3609 1995-06-01 1.3775 1995-07-01 1.3612 1995-08-01 1.3552 1995-09-01 1.3509 1995-10-01 1.3458 1995-11-01 1.3534 1995-12-01 1.3693 1996-01-01 1.3669 1996-02-01 1.3752 1996-03-01 1.3656 1996-04-01 1.3592 1996-05-01 1.3693 1996-06-01 1.3658 1996-07-01 1.3697 1996-08-01 1.3722 1996-09-01 1.3694 1996-10-01 1.3508 1996-11-01 1.3381 1996-12-01 1.3622 1997-01-01 1.3494 1997-02-01 1.3556 1997-03-01 1.3725 1997-04-01 1.3942 1997-05-01 1.3804 1997-06-01 1.3843 1997-07-01 1.3775 1997-08-01 1.3905 1997-09-01 1.3872 1997-10-01 1.3869 1997-11-01 1.4128 1997-12-01 1.4271 1998-01-01 1.4409 1998-02-01 1.4334 1998-03-01 1.4166 1998-04-01 1.4298 1998-05-01 1.4452 1998-06-01 1.4655 1998-07-01 1.4869 1998-08-01 1.5346 1998-09-01 1.5218 1998-10-01 1.5452 1998-11-01 1.5404 1998-12-01 1.5433 1999-01-01 1.5194 1999-02-01 1.4977 1999-03-01 1.5176 1999-04-01 1.4881 1999-05-01 1.4611 1999-06-01 1.4695 1999-07-01 1.4890 1999-08-01 1.4932 1999-09-01 1.4771 1999-10-01 1.4776 1999-11-01 1.4674 1999-12-01 1.4722 2000-01-01 1.4486 2000-02-01 1.4512 2000-03-01 1.4608 2000-04-01 1.4689 2000-05-01 1.4957 2000-06-01 1.4770 2000-07-01 1.4778 2000-08-01 1.4828 2000-09-01 1.4864 2000-10-01 1.5125 2000-11-01 1.5426 2000-12-01 1.5219 2001-01-01 1.5032 2001-02-01 1.5216 2001-03-01 1.5587 2001-04-01 1.5578 2001-05-01 1.5411 2001-06-01 1.5245 2001-07-01 1.5308 2001-08-01 1.5399 2001-09-01 1.5679 2001-10-01 1.5717 2001-11-01 1.5922 2001-12-01 1.5788 2002-01-01 1.5997 2002-02-01 1.5964 2002-03-01 1.5877 2002-04-01 1.5815 2002-05-01 1.5502 2002-06-01 1.5318 2002-07-01 1.5456 2002-08-01 1.5694 2002-09-01 1.5761 2002-10-01 1.5780 2002-11-01 1.5715 2002-12-01 1.5592 2003-01-01 1.5414 2003-02-01 1.5121 2003-03-01 1.4761 2003-04-01 1.4582 2003-05-01 1.3840 2003-06-01 1.3525 2003-07-01 1.3821 2003-08-01 1.3963 2003-09-01 1.3634 2003-10-01 1.3221 2003-11-01 1.3130 2003-12-01 1.3128 2004-01-01 1.2958 2004-02-01 1.3299 2004-03-01 1.3286 2004-04-01 1.3420 2004-05-01 1.3789 2004-06-01 1.3578 2004-07-01 1.3225 2004-08-01 1.3127 2004-09-01 1.2881 2004-10-01 1.2469 2004-11-01 1.1968 2004-12-01 1.2189 2005-01-01 1.2248 2005-02-01 1.2401 2005-03-01 1.2160 2005-04-01 1.2359 2005-05-01 1.2555 2005-06-01 1.2402 2005-07-01 1.2229 2005-08-01 1.2043 2005-09-01 1.1777 2005-10-01 1.1774 2005-11-01 1.1815 2005-12-01 1.1615 2006-01-01 1.1572 2006-02-01 1.1489 2006-03-01 1.1573 2006-04-01 1.1441 2006-05-01 1.1100 2006-06-01 1.1137 2006-07-01 1.1294 2006-08-01 1.1182 2006-09-01 1.1161 2006-10-01 1.1285 2006-11-01 1.1359 2006-12-01 1.1532 2007-01-01 1.1763 2007-02-01 1.1710 2007-03-01 1.1682 2007-04-01 1.1350 2007-05-01 1.0951 2007-06-01 1.0651 2007-07-01 1.0502 2007-08-01 1.0579 2007-09-01 1.0267 2007-10-01 0.9754 2007-11-01 0.9672 2007-12-01 1.0021 2008-01-01 1.0099 2008-02-01 0.9986 2008-03-01 1.0029 2008-04-01 1.0137 2008-05-01 0.9993 2008-06-01 1.0166 2008-07-01 1.0130 2008-08-01 1.0535 2008-09-01 1.0582 2008-10-01 1.1847 2008-11-01 1.2171 2008-12-01 1.2337 2009-01-01 1.2248 2009-02-01 1.2452 2009-03-01 1.2645 2009-04-01 1.2242 2009-05-01 1.1528 2009-06-01 1.1264 2009-07-01 1.1229 2009-08-01 1.0872 2009-09-01 1.0816 2009-10-01 1.0547 2009-11-01 1.0593 2009-12-01 1.0537 2010-01-01 1.0438 2010-02-01 1.0572 2010-03-01 1.0229 2010-04-01 1.0052 2010-05-01 1.0403 2010-06-01 1.0376 2010-07-01 1.0422 2010-08-01 1.0404 2010-09-01 1.0330 2010-10-01 1.0179 2010-11-01 1.0129 2010-12-01 1.0081 2011-01-01 0.9939 2011-02-01 0.9876 2011-03-01 0.9766 2011-04-01 0.9580 2011-05-01 0.9680 2011-06-01 0.9766 2011-07-01 0.9553 2011-08-01 0.9817 2011-09-01 1.0025 2011-10-01 1.0198 2011-11-01 1.0248 2011-12-01 1.0235 2012-01-01 1.0130 2012-02-01 0.9967 2012-03-01 0.9938 2012-04-01 0.9928 2012-05-01 1.0097 2012-06-01 1.0280 2012-07-01 1.0142 2012-08-01 0.9924 2012-09-01 0.9783 2012-10-01 0.9872 2012-11-01 0.9970 2012-12-01 0.9898 2013-01-01 0.9921 2013-02-01 1.0098 2013-03-01 1.0244 2013-04-01 1.0187 2013-05-01 1.0196 2013-06-01 1.0314 2013-07-01 1.0402 2013-08-01 1.0407 2013-09-01 1.0342 2013-10-01 1.0363 2013-11-01 1.0486 2013-12-01 1.0639 2014-01-01 1.0940 2014-02-01 1.1054 2014-03-01 1.1107 2014-04-01 1.0992 2014-05-01 1.0894 2014-06-01 1.0830 2014-07-01 1.0739 2014-08-01 1.0926 2014-09-01 1.1011 2014-10-01 1.1212 2014-11-01 1.1325 2014-12-01 1.1532 2015-01-01 1.2122 2015-02-01 1.2499 2015-03-01 1.2618 2015-04-01 1.2337 2015-05-01 1.2176 2015-06-01 1.2365 2015-07-01 1.2863 2015-08-01 1.3147 2015-09-01 1.3266 2015-10-01 1.3072 2015-11-01 1.3279 2015-12-01 1.3713 2016-01-01 1.4208 2016-02-01 1.3797 2016-03-01 1.3226 2016-04-01 1.2818 2016-05-01 1.2945 2016-06-01 1.2894 2016-07-01 1.3052 2016-08-01 1.2998 2016-09-01 1.3108 2016-10-01 1.3251 2016-11-01 1.3434 2016-12-01 1.3339 2017-01-01 1.3183 2017-02-01 1.3109 2017-03-01 1.3387 2017-04-01 1.3437 2017-05-01 1.3606 2017-06-01 1.3295 2017-07-01 1.2690 2017-08-01 1.2608 2017-09-01 1.2279 2017-10-01 1.2607 2017-11-01 1.2773 2017-12-01 1.2769 2018-01-01 1.2429 2018-02-01 1.2588 2018-03-01 1.2933 2018-04-01 1.2732 2018-05-01 1.2866 2018-06-01 1.3125 2018-07-01 1.3133 2018-08-01 1.3042 2018-09-01 1.3034 2018-10-01 1.3004 2018-11-01 1.3205 2018-12-01 1.3436 2019-01-01 1.3300 2019-02-01 1.3209 2019-03-01 1.3371 2019-04-01 1.3378 2019-05-01 1.3460 2019-06-01 1.3289 2019-07-01 1.3105 2019-08-01 1.3273 2019-09-01 1.3241 2019-10-01 1.3189 2019-11-01 1.3237 2019-12-01 1.3169 2020-01-01 1.3089 2020-02-01 1.3286 2020-03-01 1.3960 2020-04-01 1.4048 2020-05-01 1.3972 2020-06-01 1.3552 2020-07-01 1.3497 2020-08-01 1.3229 2020-09-01 1.3230 2020-10-01 1.3218 2020-11-01 1.3073 2020-12-01 1.2809 2021-01-01 1.2725 2021-02-01 1.2696 2021-03-01 1.2569 2021-04-01 1.2494 2021-05-01 1.2125 2021-06-01 1.2220 2021-07-01 1.2530 2021-08-01 1.2599 2021-09-01 1.2671 2021-10-01 1.2434 2021-11-01 1.2567 2021-12-01 1.2800 2022-01-01 1.2622 2022-02-01 1.2711 2022-03-01 1.2660 2022-04-01 1.2628 2022-05-01 1.2859 2022-06-01 1.2804 2022-07-01 1.2936 2022-08-01 1.2917 2022-09-01 1.3339 2022-10-01 1.3689 2022-11-01 1.3457 2022-12-01 1.3585 2023-01-01 1.3422 2023-02-01 1.3454 2023-03-01 1.3683 2023-04-01 1.3484 2023-05-01 1.3517 2023-06-01 1.3286 2023-07-01 1.3211 2023-08-01 1.3478 2023-09-01 1.3531 2023-10-01 1.3712 2023-11-01 1.3707 2023-12-01 1.3416 2024-01-01 1.3423 2024-02-01 1.3500 2024-03-01 1.3536 2024-04-01 1.3674