Title:               1-Month London Interbank Offered Rate (LIBOR), based on Euro
Series ID:           EUR1MTD156N
Source:              British Bankers' Association
Release:             BBA Libor Rates (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          1999-01-04 to 2013-06-11
Last Updated:        2013-06-18 11:33 AM CDT
Notes:               The data series is lagged by one week due to an agreement with the
                     source.
                     London Interbank Offered Rate is the average interest rate at which
                     leading banks borrow funds of a sizeable amount from other banks in
                     the London market. Libor is the most widely used "benchmark" or
                     reference rate for short term interest rates.
                     
                     In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
                     BBA LIBOR contributor banks and the designated distributor from time
                     to time of the data supplying the data from which BBA LIBOR is
                     compiled, the subscriber acknowledges and agrees that, to the fullest
                     extent permitted by law, none of the foregoing:-
                     (1) accept any responsibility or liability for the frequency of
                     provision and accuracy of the BBA LIBOR rate or any use made of the
                     BBA LIBOR rate by the subscriber, whether or not arising from their
                     negligence; and 
                     (2) shall be liable for any loss of business or profits nor any
                     direct, indirect or consequential loss or damage resulting from any
                     such irregularity, inaccuracy or use of the BBA LIBOR.
                     
                     As stated on the British Bankers' Association website
                     (http://www.bbalibor.com/disclaimer): 
                     The Government has recommended the regulation of activities related to
                     LIBOR and a new set of institutions to administer and oversee LIBOR.
                     The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
                     has been set up to oversee a process to recommend these new
                     institutions.
                     For an interim period until a new administrator has been identified
                     and a successful transition has been completed, the BBA has been asked
                     to continue to support the ongoing collection, calculation and
                     distribution of LIBOR rates.
                     
                     For your information, and for historic reference purposes only, a link
                     to the previous BBA LIBOR website (pre-regulation) can be found here
                     (http://www.bbalibor.com/). Please note that all information contained
                     within the previous website shall from 2 April 2013 be considered to
                     be for historic reference purposes only and BBA, BBA Enterprises Ltd
                     and BBA LIBOR Ltd accept no responsibility for any reliance placed on
                     any such information from such point in time. To the extent permitted
                     by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
                     expressly disclaim all liability howsoever arising whether in
                     contract, tort or otherwise (including, but not limited to, liability
                     for any negligent act or omissions) to any person in respect of any
                     claims or losses of any nature, arising directly or indirectly from:
                     (i) anything done or the consequences of anything done or omitted to
                     be done wholly or partly in reliance upon the whole or any part of the
                     contents of this website; and (ii) the use of any data or materials on
                     this website or unauthorised access to this website or otherwise.
                     Information on this website is not offered as advice on any particular
                     matter and must not be treated as a substitute for specific advice. In
                     particular, information on this website does not constitute
                     professional, financial or investment advice and must not be used as a
                     basis for making investment decisions and is in no way intended,
                     directly or indirectly, as an invitation or offer to buy, sell, hold,
                     lend, subscribe for, or otherwise deal in any legal or beneficial
                     interest in any financial instrument.
                     
                     Copyright, 2012, BBA LIBOR Limited.

DATE          VALUE
1999-01-04  3.23875
1999-01-05  3.23000
1999-01-06  3.22500
1999-01-07  3.22375
1999-01-08  3.22000
1999-01-11  3.21609
1999-01-12  3.20875
1999-01-13  3.20500
1999-01-14  3.19219
1999-01-15  3.14953
1999-01-18  3.11375
1999-01-19  3.07125
1999-01-20  3.06688
1999-01-21  3.07656
1999-01-22  3.09047
1999-01-25  3.11750
1999-01-26  3.13438
1999-01-27  3.12688
1999-01-28  3.11813
1999-01-29  3.11813
1999-02-01  3.12438
1999-02-02  3.14375
1999-02-03  3.14938
1999-02-04  3.15516
1999-02-05  3.15734
1999-02-08  3.15828
1999-02-09  3.15766
1999-02-10  3.15203
1999-02-11  3.14875
1999-02-12  3.13500
1999-02-15  3.12344
1999-02-16  3.11250
1999-02-17  3.10000
1999-02-18  3.09438
1999-02-19  3.09125
1999-02-22  3.09125
1999-02-23  3.09906
1999-02-24  3.10063
1999-02-25  3.11125
1999-02-26  3.12000
1999-03-01  3.12313
1999-03-02  3.13000
1999-03-03  3.12125
1999-03-04  3.11656
1999-03-05  3.10844
1999-03-08  3.10000
1999-03-09  3.09563
1999-03-10  3.08594
1999-03-11  3.07813
1999-03-12  3.05000
1999-03-15  3.04150
1999-03-16  3.04125
1999-03-17  3.04188
1999-03-18  3.03531
1999-03-19  3.03219
1999-03-22  3.09047
1999-03-23  3.02538
1999-03-24  3.02038
1999-03-25  3.00963
1999-03-26  3.00438
1999-03-29  3.00063
1999-03-30  2.99850
1999-03-31  2.99025
1999-04-01  2.95781
1999-04-02  2.95375
1999-04-05  2.95250
1999-04-06  2.93381
1999-04-07  2.93000
1999-04-08  2.92875
1999-04-09  2.66250
1999-04-12  2.66125
1999-04-13  2.64563
1999-04-14  2.63438
1999-04-15  2.62313
1999-04-16  2.61788
1999-04-19  2.60550
1999-04-20  2.62889
1999-04-21  2.57875
1999-04-22  2.57625
1999-04-23  2.57750
1999-04-26  2.57413
1999-04-27  2.57138
1999-04-28  2.57000
1999-04-29  2.56988
1999-04-30  2.56938
1999-05-03  2.56756
1999-05-04  2.56563
1999-05-05  2.56375
1999-05-06  2.56500
1999-05-07  2.56750
1999-05-10  2.56625
1999-05-11  2.56363
1999-05-12  2.56313
1999-05-13  2.56000
1999-05-14  2.55875
1999-05-17  2.56000
1999-05-18  2.56000
1999-05-19  2.58125
1999-05-20  2.57838
1999-05-21  2.57175
1999-05-24  2.56988
1999-05-25  2.56988
1999-05-26  2.56700
1999-05-27  2.56525
1999-05-28  2.56750
1999-05-31  2.56875
1999-06-01  2.57138
1999-06-02  2.57963
1999-06-03  2.57188
1999-06-04  2.57388
1999-06-07  2.58000
1999-06-08  2.58063
1999-06-09  2.58188
1999-06-10  2.58875
1999-06-11  2.60000
1999-06-14  2.60000
1999-06-15  2.60094
1999-06-16  2.60750
1999-06-17  2.61063
1999-06-18  2.61500
1999-06-21  2.63000
1999-06-22  2.63000
1999-06-23  2.63000
1999-06-24  2.62750
1999-06-25  2.63063
1999-06-28  2.63813
1999-06-29  2.64000
1999-06-30  2.63938
1999-07-01  2.63000
1999-07-02  2.63313
1999-07-05  2.63313
1999-07-06  2.63350
1999-07-07  2.62550
1999-07-08  2.62363
1999-07-09  2.62488
1999-07-12  2.62925
1999-07-13  2.62800
1999-07-14  2.62438
1999-07-15  2.62813
1999-07-16  2.65063
1999-07-19  2.66000
1999-07-20  2.66000
1999-07-21  2.65656
1999-07-22  2.63125
1999-07-23  2.63000
1999-07-26  2.62750
1999-07-27  2.63000
1999-07-28  2.62875
1999-07-29  2.63000
1999-07-30  2.63000
1999-08-02  2.63438
1999-08-03  2.63463
1999-08-04  2.62875
1999-08-05  2.62313
1999-08-06  2.62000
1999-08-09  2.62063
1999-08-10  2.62188
1999-08-11  2.62125
1999-08-12  2.62000
1999-08-13  2.62300
1999-08-16  2.62250
1999-08-17  2.62038
1999-08-18  2.57875
1999-08-19  2.58375
1999-08-20  2.59750
1999-08-23  2.60000
1999-08-24  2.60250
1999-08-25  2.60000
1999-08-26  2.59938
1999-08-27  2.60188
1999-08-30  2.60688
1999-08-31  2.60438
1999-09-01  2.60438
1999-09-02  2.60300
1999-09-03  2.60000
1999-09-06  2.59500
1999-09-07  2.59125
1999-09-08  2.58875
1999-09-09  2.58813
1999-09-10  2.58250
1999-09-13  2.58125
1999-09-14  2.58275
1999-09-15  2.58163
1999-09-16  2.58050
1999-09-17  2.58000
1999-09-20  2.55975
1999-09-21  2.56725
1999-09-22  2.57000
1999-09-23  2.58000
1999-09-24  2.57688
1999-09-27  2.58000
1999-09-28  2.57975
1999-09-29  2.58000
1999-09-30  2.58375
1999-10-01  2.65125
1999-10-04  2.77500
1999-10-05  2.79625
1999-10-06  2.81375
1999-10-07  2.82375
1999-10-08  2.64000
1999-10-11  2.64250
1999-10-12  2.66625
1999-10-13  2.72125
1999-10-14  2.73125
1999-10-15  2.78000
1999-10-18  2.77000
1999-10-19  2.74500
1999-10-20  2.77813
1999-10-21  2.80000
1999-10-22  2.75225
1999-10-25  2.75625
1999-10-26  2.82525
1999-10-27  2.85063
1999-10-28  2.86000
1999-10-29  2.86125
1999-11-01  2.89400
1999-11-02  3.01188
1999-11-03  3.02000
1999-11-04  2.96938
1999-11-05  3.03175
1999-11-08  3.01475
1999-11-09  2.99188
1999-11-10  2.99150
1999-11-11  2.99000
1999-11-12  3.00250
1999-11-15  3.01838
1999-11-16  3.02588
1999-11-17  3.02000
1999-11-18  3.02000
1999-11-19  3.02700
1999-11-22  3.04250
1999-11-23  3.05263
1999-11-24  3.05375
1999-11-25  3.05888
1999-11-26  3.06000
1999-11-29  3.49563
1999-11-30  3.50813
1999-12-01  3.51063
1999-12-02  3.51963
1999-12-03  3.52125
1999-12-06  3.53125
1999-12-07  3.54500
1999-12-08  3.54000
1999-12-09  3.54688
1999-12-10  3.54825
1999-12-13  3.54438
1999-12-14  3.55000
1999-12-15  3.55000
1999-12-16  3.55375
1999-12-17  3.56250
1999-12-20  3.57500
1999-12-21  3.56500
1999-12-22  3.53938
1999-12-23  3.53475
1999-12-24  3.02700
1999-12-27  3.53375
1999-12-28  3.53500
1999-12-29  3.17875
1999-12-30  3.17250
2000-01-03  3.16875
2000-01-04  3.15750
2000-01-05  3.15000
2000-01-06  3.12875
2000-01-07  3.11875
2000-01-10  3.11375
2000-01-11  3.11563
2000-01-12  3.13000
2000-01-13  3.13000
2000-01-14  3.12563
2000-01-17  3.12000
2000-01-18  3.12000
2000-01-19  3.10313
2000-01-20  3.12125
2000-01-21  3.12000
2000-01-24  3.12938
2000-01-25  3.12625
2000-01-26  3.13000
2000-01-27  3.24125
2000-01-28  3.29875
2000-01-31  3.30750
2000-02-01  3.31000
2000-02-02  3.29750
2000-02-03  3.30063
2000-02-04  3.32000
2000-02-07  3.32250
2000-02-08  3.32000
2000-02-09  3.32000
2000-02-10  3.32000
2000-02-11  3.32000
2000-02-14  3.32000
2000-02-15  3.32000
2000-02-16  3.32000
2000-02-17  3.31938
2000-02-18  3.35500
2000-02-21  3.43000
2000-02-22  3.44000
2000-02-23  3.45688
2000-02-24  3.44625
2000-02-25  3.40750
2000-02-28  3.44000
2000-02-29  3.45125
2000-03-01  3.44063
2000-03-02  3.46125
2000-03-03  3.43000
2000-03-06  3.43188
2000-03-07  3.44000
2000-03-08  3.47938
2000-03-09  3.53125
2000-03-10  3.55000
2000-03-13  3.64938
2000-03-14  3.65000
2000-03-15  3.65000
2000-03-16  3.66000
2000-03-17  3.62625
2000-03-20  3.61875
2000-03-21  3.62000
2000-03-22  3.63000
2000-03-23  3.63813
2000-03-24  3.64000
2000-03-27  3.66938
2000-03-28  3.67000
2000-03-29  3.68313
2000-03-30  3.70000
2000-03-31  3.69000
2000-04-03  3.69125
2000-04-04  3.69563
2000-04-05  3.69000
2000-04-06  3.69063
2000-04-07  3.73750
2000-04-10  3.75300
2000-04-11  3.77750
2000-04-12  3.79000
2000-04-13  3.78438
2000-04-14  3.75750
2000-04-17  3.76000
2000-04-18  3.80400
2000-04-19  3.82350
2000-04-20  3.83063
2000-04-25  3.88063
2000-04-26  3.92650
2000-04-27  3.89963
2000-04-28  3.93025
2000-05-02  3.94500
2000-05-03  4.00500
2000-05-04  4.10938
2000-05-05  4.14938
2000-05-08  4.13938
2000-05-09  4.13875
2000-05-10  4.12250
2000-05-11  4.10375
2000-05-12  4.12000
2000-05-15  4.12813
2000-05-16  4.13813
2000-05-17  4.23563
2000-05-18  4.26750
2000-05-19  4.23750
2000-05-22  4.24188
2000-05-23  4.25000
2000-05-24  4.22750
2000-05-25  4.21938
2000-05-26  4.17688
2000-05-29  4.18625
2000-05-30  4.20000
2000-05-31  4.25000
2000-06-01  4.29438
2000-06-02  4.27688
2000-06-05  4.26000
2000-06-06  4.26000
2000-06-07  4.23375
2000-06-08  4.24000
2000-06-09  4.42750
2000-06-12  4.42188
2000-06-13  4.41688
2000-06-14  4.40000
2000-06-15  4.37375
2000-06-16  4.36563
2000-06-19  4.36125
2000-06-20  4.38000
2000-06-21  4.42625
2000-06-22  4.42000
2000-06-23  4.41875
2000-06-26  4.44175
2000-06-27  4.42375
2000-06-28  4.42250
2000-06-29  4.41500
2000-06-30  4.41938
2000-07-03  4.42063
2000-07-04  4.41188
2000-07-05  4.40625
2000-07-06  4.40125
2000-07-07  4.40000
2000-07-10  4.40000
2000-07-11  4.40000
2000-07-12  4.39625
2000-07-13  4.39250
2000-07-14  4.39063
2000-07-17  4.39125
2000-07-18  4.39688
2000-07-19  4.42000
2000-07-20  4.42000
2000-07-21  4.41938
2000-07-24  4.41438
2000-07-25  4.41063
2000-07-26  4.40625
2000-07-27  4.41313
2000-07-28  4.41750
2000-07-31  4.41438
2000-08-01  4.41250
2000-08-02  4.41563
2000-08-03  4.41750
2000-08-04  4.41500
2000-08-07  4.40938
2000-08-08  4.41000
2000-08-09  4.41000
2000-08-10  4.41000
2000-08-11  4.47438
2000-08-14  4.55438
2000-08-15  4.56313
2000-08-16  4.60063
2000-08-17  4.62500
2000-08-18  4.62375
2000-08-21  4.64250
2000-08-22  4.68375
2000-08-23  4.67250
2000-08-24  4.67813
2000-08-25  4.73700
2000-08-28  4.78000
2000-08-29  4.77750
2000-08-30  4.74713
2000-08-31  4.73625
2000-09-01  4.66250
2000-09-04  4.65000
2000-09-05  4.65938
2000-09-06  4.67000
2000-09-07  4.71000
2000-09-08  4.70188
2000-09-11  4.70438
2000-09-12  4.70000
2000-09-13  4.68000
2000-09-14  4.65750
2000-09-15  4.65000
2000-09-18  4.66563
2000-09-19  4.66500
2000-09-20  4.66625
2000-09-21  4.68000
2000-09-22  4.68375
2000-09-25  4.70188
2000-09-26  4.77000
2000-09-27  4.77000
2000-09-28  4.79000
2000-09-29  4.78750
2000-10-02  4.78125
2000-10-03  4.77875
2000-10-04  4.77563
2000-10-05  4.76750
2000-10-06  4.84250
2000-10-09  4.84250
2000-10-10  4.84000
2000-10-11  4.82188
2000-10-12  4.82000
2000-10-13  4.81000
2000-10-16  4.82000
2000-10-17  4.82375
2000-10-18  4.82375
2000-10-19  4.84375
2000-10-20  4.86000
2000-10-23  4.88000
2000-10-24  4.91000
2000-10-25  4.91938
2000-10-26  4.94063
2000-10-27  4.94625
2000-10-30  4.95125
2000-10-31  4.95438
2000-11-01  4.95563
2000-11-02  4.95000
2000-11-03  4.94688
2000-11-06  4.94375
2000-11-07  4.94063
2000-11-08  4.93813
2000-11-09  4.93750
2000-11-10  4.92750
2000-11-13  4.91500
2000-11-14  4.90500
2000-11-15  4.89125
2000-11-16  4.88313
2000-11-17  4.87000
2000-11-20  4.87000
2000-11-21  4.88813
2000-11-22  4.89000
2000-11-23  4.89063
2000-11-24  4.89938
2000-11-27  4.90250
2000-11-28  4.91000
2000-11-29  5.04313
2000-11-30  5.02750
2000-12-01  5.00813
2000-12-04  4.99938
2000-12-05  5.00000
2000-12-06  4.97563
2000-12-07  4.96375
2000-12-08  4.96275
2000-12-11  4.97313
2000-12-12  4.97500
2000-12-13  4.97063
2000-12-14  4.96750
2000-12-15  4.95813
2000-12-18  4.93500
2000-12-19  4.92750
2000-12-20  4.90250
2000-12-21  4.90313
2000-12-22  4.90000
2000-12-27  4.89438
2000-12-28  4.86000
2000-12-29  4.85563
2001-01-02  4.84375
2001-01-03  4.83688
2001-01-04  4.78688
2001-01-05  4.76500
2001-01-08  4.76063
2001-01-09  4.78000
2001-01-10  4.80938
2001-01-11  4.82063
2001-01-12  4.82500
2001-01-15  4.83000
2001-01-16  4.81750
2001-01-17  4.81000
2001-01-18  4.79438
2001-01-19  4.79313
2001-01-22  4.79000
2001-01-23  4.79000
2001-01-24  4.79625
2001-01-25  4.80313
2001-01-26  4.81500
2001-01-29  4.81000
2001-01-30  4.80875
2001-01-31  4.78688
2001-02-01  4.77375
2001-02-02  4.78000
2001-02-05  4.77288
2001-02-06  4.77313
2001-02-07  4.77300
2001-02-08  4.77400
2001-02-09  4.77563
2001-02-12  4.77313
2001-02-13  4.78250
2001-02-14  4.79125
2001-02-15  4.79625
2001-02-16  4.79138
2001-02-19  4.81000
2001-02-20  4.84438
2001-02-21  4.85000
2001-02-22  4.82000
2001-02-23  4.82000
2001-02-26  4.83500
2001-02-27  4.83375
2001-02-28  4.80625
2001-03-01  4.80375
2001-03-02  4.80625
2001-03-05  4.80938
2001-03-06  4.81188
2001-03-07  4.81688
2001-03-08  4.82375
2001-03-09  4.83500
2001-03-12  4.83063
2001-03-13  4.82188
2001-03-14  4.81938
2001-03-15  4.80438
2001-03-16  4.81375
2001-03-19  4.81625
2001-03-20  4.82000
2001-03-21  4.81625
2001-03-22  4.75688
2001-03-23  4.67438
2001-03-26  4.67438
2001-03-27  4.66875
2001-03-28  4.67250
2001-03-29  4.65938
2001-03-30  4.69250
2001-04-02  4.72000
2001-04-03  4.72375
2001-04-04  4.69813
2001-04-05  4.69500
2001-04-06  4.69250
2001-04-09  4.68375
2001-04-10  4.68375
2001-04-11  4.73000
2001-04-12  4.87563
2001-04-17  4.89000
2001-04-18  4.88125
2001-04-19  4.80000
2001-04-20  4.82000
2001-04-23  4.81000
2001-04-24  4.82000
2001-04-25  4.81625
2001-04-26  4.82000
2001-04-27  4.81625
2001-04-30  4.82625
2001-05-01  4.83313
2001-05-02  4.84250
2001-05-03  4.84125
2001-05-04  4.83000
2001-05-07  4.82563
2001-05-08  4.82063
2001-05-09  4.81438
2001-05-10  4.80438
2001-05-11  4.59438
2001-05-14  4.59063
2001-05-15  4.59188
2001-05-16  4.59125
2001-05-17  4.59000
2001-05-18  4.58688
2001-05-21  4.58000
2001-05-22  4.58000
2001-05-23  4.58188
2001-05-24  4.58688
2001-05-25  4.58625
2001-05-28  4.58563
2001-05-29  4.59063
2001-05-30  4.58188
2001-05-31  4.57125
2001-06-01  4.56375
2001-06-04  4.55313
2001-06-05  4.54500
2001-06-06  4.51063
2001-06-07  4.48000
2001-06-08  4.53250
2001-06-11  4.53150
2001-06-12  4.52925
2001-06-13  4.54138
2001-06-14  4.54138
2001-06-15  4.54013
2001-06-18  4.53625
2001-06-19  4.53575
2001-06-20  4.52738
2001-06-21  4.50888
2001-06-22  4.52313
2001-06-25  4.52438
2001-06-26  4.51913
2001-06-27  4.52450
2001-06-28  4.50725
2001-06-29  4.53000
2001-07-02  4.51838
2001-07-03  4.50025
2001-07-04  4.52800
2001-07-05  4.51200
2001-07-06  4.53763
2001-07-09  4.53750
2001-07-10  4.53788
2001-07-11  4.53163
2001-07-12  4.53300
2001-07-13  4.53163
2001-07-16  4.53638
2001-07-17  4.53488
2001-07-18  4.53300
2001-07-19  4.50438
2001-07-20  4.51975
2001-07-23  4.51925
2001-07-24  4.52413
2001-07-25  4.52288
2001-07-26  4.52413
2001-07-27  4.52113
2001-07-30  4.51763
2001-07-31  4.51300
2001-08-01  4.50375
2001-08-02  4.48175
2001-08-03  4.53125
2001-08-06  4.52750
2001-08-07  4.52350
2001-08-08  4.52425
2001-08-09  4.51538
2001-08-10  4.50838
2001-08-13  4.49863
2001-08-14  4.49588
2001-08-15  4.49563
2001-08-16  4.48500
2001-08-17  4.48113
2001-08-20  4.47375
2001-08-21  4.46263
2001-08-22  4.43600
2001-08-23  4.42513
2001-08-24  4.42388
2001-08-27  4.41750
2001-08-28  4.41613
2001-08-29  4.38125
2001-08-30  4.36625
2001-08-31  4.31563
2001-09-03  4.31500
2001-09-04  4.31550
2001-09-05  4.31700
2001-09-06  4.31300
2001-09-07  4.30850
2001-09-10  4.30013
2001-09-11  4.30138
2001-09-12  4.30000
2001-09-13  4.29025
2001-09-14  4.27388
2001-09-17  4.22013
2001-09-18  3.80350
2001-09-19  3.74675
2001-09-20  3.75663
2001-09-21  3.74500
2001-09-24  3.74550
2001-09-25  3.73425
2001-09-26  3.73500
2001-09-27  3.72850
2001-09-28  3.72650
2001-10-01  3.72525
2001-10-02  3.72338
2001-10-03  3.70625
2001-10-04  3.69025
2001-10-05  3.63750
2001-10-08  3.67125
2001-10-09  3.81375
2001-10-10  3.78863
2001-10-11  3.73838
2001-10-12  3.78538
2001-10-15  3.77013
2001-10-16  3.76863
2001-10-17  3.83000
2001-10-18  3.77775
2001-10-19  3.75763
2001-10-22  3.70288
2001-10-23  3.69413
2001-10-24  3.68175
2001-10-25  3.65500
2001-10-26  3.71125
2001-10-29  3.70000
2001-10-30  3.67013
2001-10-31  3.63775
2001-11-01  3.62538
2001-11-02  3.61950
2001-11-05  3.61850
2001-11-06  3.66875
2001-11-07  3.53900
2001-11-08  3.45875
2001-11-09  3.42225
2001-11-12  3.42050
2001-11-13  3.39125
2001-11-14  3.36713
2001-11-15  3.35500
2001-11-16  3.35325
2001-11-19  3.32375
2001-11-20  3.33625
2001-11-21  3.34988
2001-11-22  3.35850
2001-11-23  3.34313
2001-11-26  3.34475
2001-11-27  3.34350
2001-11-28  3.34263
2001-11-29  3.44613
2001-11-30  3.42313
2001-12-03  3.41900
2001-12-04  3.42550
2001-12-05  3.42488
2001-12-06  3.42438
2001-12-07  3.42150
2001-12-10  3.41750
2001-12-11  3.42288
2001-12-12  3.42925
2001-12-13  3.42500
2001-12-14  3.42113
2001-12-17  3.42638
2001-12-18  3.43125
2001-12-19  3.44125
2001-12-20  3.44000
2001-12-21  3.43388
2001-12-24  3.43550
2001-12-27  3.35488
2001-12-28  3.33125
2001-12-31  3.33000
2002-01-02  3.31400
2002-01-03  3.32000
2002-01-04  3.34750
2002-01-07  3.34663
2002-01-08  3.34275
2002-01-09  3.35575
2002-01-10  3.35125
2002-01-11  3.35225
2002-01-14  3.34625
2002-01-15  3.34625
2002-01-16  3.34575
2002-01-17  3.34975
2002-01-18  3.34675
2002-01-21  3.34450
2002-01-22  3.34550
2002-01-23  3.35000
2002-01-24  3.35250
2002-01-25  3.35300
2002-01-28  3.35413
2002-01-29  3.35125
2002-01-30  3.35125
2002-01-31  3.35125
2002-02-01  3.35125
2002-02-04  3.35000
2002-02-05  3.34438
2002-02-06  3.34125
2002-02-07  3.33375
2002-02-08  3.33938
2002-02-11  3.33875
2002-02-12  3.33750
2002-02-13  3.33813
2002-02-14  3.33875
2002-02-15  3.33288
2002-02-18  3.33025
2002-02-19  3.32925
2002-02-20  3.32288
2002-02-21  3.32775
2002-02-22  3.32913
2002-02-25  3.33038
2002-02-26  3.33600
2002-02-27  3.34125
2002-02-28  3.34150
2002-03-01  3.34150
2002-03-04  3.34300
2002-03-05  3.34238
2002-03-06  3.34163
2002-03-07  3.34138
2002-03-08  3.34025
2002-03-11  3.34025
2002-03-12  3.34163
2002-03-13  3.34175
2002-03-14  3.33800
2002-03-15  3.33513
2002-03-18  3.33175
2002-03-19  3.33000
2002-03-20  3.33038
2002-03-21  3.34000
2002-03-22  3.35000
2002-03-25  3.36338
2002-03-26  3.38000
2002-03-27  3.36000
2002-03-28  3.36000
2002-04-02  3.36000
2002-04-03  3.35400
2002-04-04  3.35038
2002-04-05  3.34663
2002-04-08  3.34200
2002-04-09  3.34000
2002-04-10  3.34000
2002-04-11  3.33000
2002-04-12  3.32900
2002-04-15  3.32438
2002-04-16  3.32000
2002-04-17  3.32000
2002-04-18  3.32913
2002-04-19  3.33000
2002-04-22  3.32913
2002-04-23  3.33150
2002-04-24  3.33175
2002-04-25  3.33175
2002-04-26  3.33438
2002-04-29  3.33250
2002-04-30  3.33000
2002-05-01  3.33038
2002-05-02  3.33163
2002-05-03  3.34125
2002-05-06  3.34000
2002-05-07  3.34138
2002-05-08  3.34000
2002-05-09  3.34050
2002-05-10  3.34000
2002-05-13  3.34000
2002-05-14  3.37363
2002-05-15  3.38000
2002-05-16  3.38025
2002-05-17  3.42000
2002-05-20  3.42000
2002-05-21  3.42250
2002-05-22  3.38163
2002-05-23  3.38975
2002-05-24  3.39000
2002-05-27  3.39000
2002-05-28  3.39138
2002-05-29  3.39275
2002-05-30  3.39000
2002-05-31  3.38600
2002-06-03  3.38588
2002-06-04  3.38575
2002-06-05  3.38175
2002-06-06  3.38038
2002-06-07  3.37650
2002-06-10  3.37250
2002-06-11  3.37050
2002-06-12  3.37038
2002-06-13  3.37625
2002-06-14  3.37175
2002-06-17  3.37238
2002-06-18  3.38013
2002-06-19  3.38025
2002-06-20  3.39000
2002-06-21  3.39250
2002-06-24  3.39163
2002-06-25  3.39463
2002-06-26  3.39938
2002-06-27  3.39163
2002-06-28  3.39025
2002-07-01  3.38738
2002-07-02  3.38313
2002-07-03  3.38025
2002-07-04  3.38038
2002-07-05  3.38000
2002-07-08  3.37388
2002-07-09  3.36800
2002-07-10  3.36000
2002-07-11  3.35950
2002-07-12  3.36000
2002-07-15  3.36000
2002-07-16  3.36000
2002-07-17  3.35000
2002-07-18  3.35000
2002-07-19  3.34500
2002-07-22  3.34500
2002-07-23  3.34625
2002-07-24  3.34550
2002-07-25  3.34875
2002-07-26  3.34625
2002-07-29  3.34250
2002-07-30  3.34250
2002-07-31  3.34250
2002-08-01  3.34125
2002-08-02  3.34000
2002-08-05  3.33175
2002-08-06  3.33000
2002-08-07  3.33000
2002-08-08  3.33000
2002-08-09  3.33000
2002-08-12  3.33000
2002-08-13  3.33000
2002-08-14  3.32250
2002-08-15  3.32750
2002-08-16  3.32900
2002-08-19  3.32900
2002-08-20  3.32888
2002-08-21  3.32963
2002-08-22  3.33038
2002-08-23  3.33338
2002-08-26  3.33938
2002-08-27  3.34000
2002-08-28  3.34000
2002-08-29  3.33663
2002-08-30  3.33463
2002-09-02  3.33188
2002-09-03  3.33188
2002-09-04  3.32175
2002-09-05  3.32000
2002-09-06  3.31025
2002-09-09  3.31313
2002-09-10  3.31188
2002-09-11  3.31188
2002-09-12  3.31163
2002-09-13  3.31038
2002-09-16  3.31175
2002-09-17  3.31000
2002-09-18  3.31000
2002-09-19  3.31063
2002-09-20  3.31113
2002-09-23  3.31175
2002-09-24  3.31800
2002-09-25  3.31938
2002-09-26  3.32000
2002-09-27  3.32025
2002-09-30  3.31675
2002-10-01  3.31000
2002-10-02  3.31063
2002-10-03  3.30750
2002-10-04  3.30063
2002-10-07  3.28525
2002-10-08  3.29375
2002-10-09  3.29625
2002-10-10  3.29338
2002-10-11  3.30875
2002-10-14  3.30950
2002-10-15  3.31413
2002-10-16  3.32000
2002-10-17  3.32000
2002-10-18  3.31300
2002-10-21  3.30625
2002-10-22  3.30725
2002-10-23  3.30200
2002-10-24  3.30000
2002-10-25  3.30000
2002-10-28  3.30038
2002-10-29  3.30288
2002-10-30  3.29750
2002-10-31  3.29588
2002-11-01  3.28269
2002-11-04  3.26875
2002-11-05  3.25250
2002-11-06  3.24500
2002-11-07  3.17625
2002-11-08  3.30000
2002-11-11  3.29875
2002-11-12  3.29500
2002-11-13  3.28750
2002-11-14  3.26738
2002-11-15  3.26650
2002-11-18  3.24400
2002-11-19  3.23125
2002-11-20  3.21875
2002-11-21  3.17025
2002-11-22  3.15775
2002-11-25  3.15663
2002-11-26  3.15963
2002-11-27  3.15100
2002-11-28  3.18000
2002-11-29  3.18000
2002-12-02  3.13725
2002-12-03  3.04125
2002-12-04  3.01031
2002-12-05  2.98531
2002-12-06  2.92331
2002-12-09  2.92219
2002-12-10  2.92500
2002-12-11  2.93275
2002-12-12  2.94494
2002-12-13  2.96019
2002-12-16  2.97969
2002-12-17  2.99125
2002-12-18  2.97181
2002-12-19  3.00019
2002-12-20  3.00219
2002-12-23  2.99625
2002-12-24  3.00156
2002-12-27  2.98394
2002-12-30  2.90125
2002-12-31  2.89663
2003-01-02  2.89550
2003-01-03  2.89413
2003-01-06  2.88513
2003-01-07  2.87775
2003-01-08  2.86563
2003-01-09  2.84800
2003-01-10  2.85050
2003-01-13  2.85038
2003-01-14  2.85038
2003-01-15  2.85038
2003-01-16  2.85038
2003-01-17  2.85175
2003-01-20  2.85163
2003-01-21  2.85038
2003-01-22  2.84025
2003-01-23  2.83800
2003-01-24  2.83675
2003-01-27  2.83500
2003-01-28  2.83375
2003-01-29  2.83238
2003-01-30  2.83225
2003-01-31  2.83288
2003-02-03  2.83025
2003-02-04  2.82625
2003-02-05  2.82425
2003-02-06  2.82213
2003-02-07  2.81125
2003-02-10  2.80625
2003-02-11  2.80763
2003-02-12  2.80088
2003-02-13  2.79763
2003-02-14  2.79250
2003-02-17  2.79413
2003-02-18  2.79413
2003-02-19  2.79288
2003-02-20  2.79400
2003-02-21  2.79250
2003-02-24  2.70550
2003-02-25  2.69900
2003-02-26  2.67625
2003-02-27  2.63025
2003-02-28  2.65013
2003-03-03  2.65013
2003-03-04  2.59813
2003-03-05  2.56275
2003-03-06  2.53125
2003-03-07  2.64950
2003-03-10  2.66575
2003-03-11  2.64375
2003-03-12  2.63750
2003-03-13  2.63400
2003-03-14  2.63225
2003-03-17  2.62538
2003-03-18  2.63013
2003-03-19  2.59388
2003-03-20  2.58344
2003-03-21  2.57025
2003-03-24  2.56575
2003-03-25  2.56188
2003-03-26  2.56125
2003-03-27  2.57650
2003-03-28  2.57238
2003-03-31  2.57150
2003-04-01  2.56663
2003-04-02  2.55138
2003-04-03  2.54625
2003-04-04  2.57450
2003-04-07  2.58038
2003-04-08  2.57563
2003-04-09  2.57050
2003-04-10  2.57163
2003-04-11  2.57863
2003-04-14  2.58713
2003-04-15  2.58738
2003-04-16  2.58775
2003-04-17  2.59000
2003-04-22  2.59000
2003-04-23  2.58663
2003-04-24  2.58163
2003-04-25  2.57638
2003-04-28  2.57688
2003-04-29  2.57438
2003-04-30  2.57925
2003-05-01  2.57375
2003-05-02  2.57150
2003-05-05  2.57125
2003-05-06  2.57000
2003-05-07  2.55438
2003-05-08  2.54819
2003-05-09  2.57588
2003-05-12  2.57250
2003-05-13  2.57975
2003-05-14  2.58350
2003-05-15  2.58300
2003-05-16  2.57988
2003-05-19  2.54438
2003-05-20  2.52950
2003-05-21  2.52763
2003-05-22  2.50000
2003-05-23  2.47250
2003-05-26  2.44375
2003-05-27  2.42250
2003-05-28  2.41438
2003-05-29  2.40125
2003-05-30  2.39000
2003-06-02  2.35088
2003-06-03  2.30500
2003-06-04  2.20388
2003-06-05  2.18100
2003-06-06  2.15163
2003-06-09  2.14625
2003-06-10  2.14750
2003-06-11  2.14975
2003-06-12  2.15325
2003-06-13  2.15175
2003-06-16  2.15000
2003-06-17  2.15675
2003-06-18  2.16000
2003-06-19  2.16013
2003-06-20  2.16038
2003-06-23  2.16000
2003-06-24  2.16013
2003-06-25  2.15200
2003-06-26  2.16000
2003-06-27  2.15600
2003-06-30  2.15450
2003-07-01  2.15063
2003-07-02  2.14675
2003-07-03  2.14525
2003-07-04  2.14088
2003-07-07  2.14263
2003-07-08  2.13825
2003-07-09  2.13366
2003-07-10  2.13213
2003-07-11  2.13063
2003-07-14  2.13013
2003-07-15  2.13013
2003-07-16  2.13013
2003-07-17  2.13000
2003-07-18  2.12725
2003-07-21  2.12050
2003-07-22  2.12113
2003-07-23  2.11875
2003-07-24  2.11525
2003-07-25  2.11475
2003-07-28  2.11588
2003-07-29  2.11413
2003-07-30  2.11413
2003-07-31  2.11413
2003-08-01  2.12125
2003-08-04  2.12163
2003-08-05  2.11750
2003-08-06  2.11300
2003-08-07  2.11888
2003-08-08  2.11613
2003-08-11  2.11800
2003-08-12  2.11925
2003-08-13  2.11538
2003-08-14  2.11850
2003-08-15  2.11663
2003-08-18  2.11325
2003-08-19  2.11375
2003-08-20  2.11800
2003-08-21  2.12225
2003-08-22  2.12525
2003-08-25  2.12250
2003-08-26  2.12925
2003-08-27  2.13025
2003-08-28  2.13038
2003-08-29  2.13038
2003-09-01  2.13025
2003-09-02  2.13025
2003-09-03  2.13725
2003-09-04  2.13550
2003-09-05  2.13413
2003-09-08  2.13388
2003-09-09  2.13075
2003-09-10  2.13075
2003-09-11  2.13000
2003-09-12  2.12463
2003-09-15  2.12825
2003-09-16  2.12850
2003-09-17  2.12625
2003-09-18  2.12175
2003-09-19  2.12000
2003-09-22  2.12000
2003-09-23  2.11863
2003-09-24  2.11800
2003-09-25  2.11288
2003-09-26  2.11300
2003-09-29  2.11175
2003-09-30  2.11013
2003-10-01  2.10038
2003-10-02  2.10000
2003-10-03  2.10100
2003-10-06  2.10875
2003-10-07  2.10163
2003-10-08  2.10413
2003-10-09  2.10338
2003-10-10  2.10275
2003-10-13  2.10288
2003-10-14  2.10288
2003-10-15  2.10163
2003-10-16  2.10163
2003-10-17  2.10038
2003-10-20  2.09738
2003-10-21  2.09713
2003-10-22  2.09850
2003-10-23  2.09500
2003-10-24  2.09850
2003-10-27  2.09988
2003-10-28  2.09375
2003-10-29  2.09563
2003-10-30  2.09563
2003-10-31  2.09563
2003-11-03  2.09363
2003-11-04  2.09275
2003-11-05  2.09163
2003-11-06  2.09225
2003-11-07  2.09150
2003-11-10  2.09038
2003-11-11  2.08900
2003-11-12  2.08525
2003-11-13  2.07238
2003-11-14  2.06413
2003-11-17  2.06513
2003-11-18  2.06375
2003-11-19  2.06000
2003-11-20  2.06750
2003-11-21  2.06888
2003-11-24  2.07000
2003-11-25  2.08375
2003-11-26  2.09538
2003-11-27  2.15800
2003-11-28  2.15488
2003-12-01  2.15438
2003-12-02  2.15038
2003-12-03  2.14988
2003-12-04  2.15000
2003-12-05  2.14575
2003-12-08  2.14025
2003-12-09  2.13975
2003-12-10  2.13388
2003-12-11  2.13375
2003-12-12  2.13250
2003-12-15  2.13088
2003-12-16  2.13025
2003-12-17  2.12225
2003-12-18  2.12000
2003-12-19  2.11463
2003-12-22  2.11938
2003-12-23  2.12488
2003-12-24  2.12388
2003-12-29  2.12488
2003-12-30  2.10438
2003-12-31  2.10013
2004-01-02  2.09675
2004-01-05  2.09113
2004-01-06  2.08775
2004-01-07  2.08325
2004-01-08  2.08163
2004-01-09  2.08025
2004-01-12  2.08025
2004-01-13  2.07875
2004-01-14  2.07000
2004-01-15  2.05988
2004-01-16  2.05663
2004-01-19  2.06000
2004-01-20  2.05925
2004-01-21  2.07138
2004-01-22  2.07050
2004-01-23  2.07000
2004-01-26  2.07000
2004-01-27  2.07175
2004-01-28  2.07175
2004-01-29  2.07250
2004-01-30  2.07175
2004-02-02  2.07163
2004-02-03  2.07025
2004-02-04  2.06438
2004-02-05  2.06138
2004-02-06  2.06175
2004-02-09  2.06025
2004-02-10  2.05875
2004-02-11  2.05650
2004-02-12  2.05713
2004-02-13  2.05463
2004-02-16  2.05575
2004-02-17  2.05313
2004-02-18  2.05038
2004-02-19  2.05038
2004-02-20  2.06625
2004-02-23  2.06438
2004-02-24  2.06513
2004-02-25  2.06513
2004-02-26  2.05438
2004-02-27  2.05288
2004-03-01  2.05150
2004-03-02  2.05163
2004-03-03  2.04338
2004-03-04  2.04000
2004-03-05  2.04500
2004-03-08  2.04338
2004-03-09  2.05038
2004-03-10  2.05163
2004-03-11  2.05313
2004-03-12  2.05163
2004-03-15  2.05288
2004-03-16  2.05100
2004-03-17  2.04900
2004-03-18  2.04325
2004-03-19  2.03913
2004-03-22  2.03963
2004-03-23  2.04525
2004-03-24  2.04363
2004-03-25  2.02913
2004-03-26  2.02125
2004-03-29  2.01450
2004-03-30  2.02563
2004-03-31  2.02300
2004-04-01  2.01625
2004-04-02  2.05000
2004-04-05  2.05788
2004-04-06  2.05713
2004-04-07  2.05163
2004-04-08  2.05275
2004-04-13  2.05163
2004-04-14  2.05163
2004-04-15  2.05225
2004-04-16  2.05175
2004-04-19  2.05238
2004-04-20  2.05175
2004-04-21  2.05363
2004-04-22  2.05313
2004-04-23  2.05288
2004-04-26  2.05375
2004-04-27  2.05688
2004-04-28  2.05688
2004-04-29  2.05888
2004-04-30  2.05575
2004-05-03  2.05563
2004-05-04  2.05575
2004-05-05  2.06000
2004-05-06  2.05525
2004-05-07  2.05450
2004-05-10  2.06263
2004-05-11  2.06163
2004-05-12  2.05863
2004-05-13  2.06225
2004-05-14  2.06225
2004-05-17  2.06025
2004-05-18  2.06025
2004-05-19  2.06025
2004-05-20  2.06025
2004-05-21  2.06013
2004-05-24  2.06163
2004-05-25  2.06225
2004-05-26  2.06225
2004-05-27  2.06225
2004-05-28  2.06194
2004-05-31  2.06350
2004-06-01  2.06550
2004-06-02  2.06713
2004-06-03  2.07875
2004-06-04  2.08250
2004-06-07  2.08000
2004-06-08  2.07963
2004-06-09  2.07900
2004-06-10  2.07588
2004-06-11  2.07725
2004-06-14  2.08000
2004-06-15  2.08150
2004-06-16  2.08150
2004-06-17  2.08025
2004-06-18  2.08000
2004-06-21  2.07725
2004-06-22  2.07400
2004-06-23  2.07763
2004-06-24  2.07375
2004-06-25  2.07500
2004-06-28  2.07313
2004-06-29  2.07363
2004-06-30  2.07500
2004-07-01  2.07363
2004-07-02  2.07375
2004-07-05  2.07375
2004-07-06  2.07363
2004-07-07  2.07363
2004-07-08  2.07250
2004-07-09  2.07375
2004-07-12  2.07363
2004-07-13  2.07363
2004-07-14  2.07425
2004-07-15  2.07500
2004-07-16  2.07488
2004-07-19  2.07238
2004-07-20  2.07425
2004-07-21  2.07488
2004-07-22  2.07663
2004-07-23  2.07788
2004-07-26  2.07738
2004-07-27  2.07675
2004-07-28  2.07988
2004-07-29  2.07688
2004-07-30  2.07825
2004-08-02  2.07813
2004-08-03  2.07813
2004-08-04  2.08250
2004-08-05  2.07963
2004-08-06  2.07738
2004-08-09  2.07150
2004-08-10  2.07563
2004-08-11  2.08000
2004-08-12  2.08000
2004-08-13  2.08000
2004-08-16  2.08000
2004-08-17  2.08000
2004-08-18  2.07825
2004-08-19  2.07800
2004-08-20  2.07650
2004-08-23  2.07650
2004-08-24  2.07513
2004-08-25  2.07713
2004-08-26  2.07713
2004-08-27  2.07575
2004-08-30  2.07575
2004-08-31  2.07575
2004-09-01  2.07575
2004-09-02  2.07363
2004-09-03  2.07313
2004-09-06  2.07438
2004-09-07  2.07313
2004-09-08  2.07438
2004-09-09  2.07563
2004-09-10  2.07700
2004-09-13  2.07325
2004-09-14  2.07650
2004-09-15  2.07575
2004-09-16  2.07600
2004-09-17  2.07800
2004-09-20  2.08050
2004-09-21  2.08000
2004-09-22  2.08013
2004-09-23  2.08000
2004-09-24  2.08013
2004-09-27  2.08013
2004-09-28  2.07888
2004-09-29  2.07888
2004-09-30  2.08000
2004-10-01  2.08000
2004-10-04  2.07875
2004-10-05  2.08475
2004-10-06  2.08575
2004-10-07  2.08563
2004-10-08  2.08425
2004-10-11  2.08288
2004-10-12  2.08213
2004-10-13  2.08175
2004-10-14  2.08425
2004-10-15  2.08563
2004-10-18  2.08438
2004-10-19  2.08913
2004-10-20  2.08800
2004-10-21  2.08800
2004-10-22  2.08738
2004-10-25  2.08988
2004-10-26  2.08888
2004-10-27  2.09025
2004-10-28  2.09138
2004-10-29  2.09150
2004-11-01  2.09288
2004-11-02  2.09225
2004-11-03  2.09425
2004-11-04  2.10650
2004-11-05  2.09650
2004-11-08  2.10263
2004-11-09  2.10013
2004-11-10  2.10000
2004-11-11  2.10013
2004-11-12  2.10225
2004-11-15  2.10163
2004-11-16  2.10288
2004-11-17  2.10538
2004-11-18  2.10563
2004-11-19  2.10488
2004-11-22  2.10625
2004-11-23  2.11150
2004-11-24  2.11550
2004-11-25  2.11613
2004-11-26  2.11788
2004-11-29  2.17175
2004-11-30  2.17175
2004-12-01  2.16488
2004-12-02  2.16188
2004-12-03  2.16313
2004-12-06  2.16313
2004-12-07  2.16563
2004-12-08  2.16575
2004-12-09  2.16575
2004-12-10  2.17000
2004-12-13  2.16788
2004-12-14  2.17300
2004-12-15  2.17438
2004-12-16  2.17238
2004-12-17  2.17300
2004-12-20  2.17300
2004-12-21  2.17313
2004-12-22  2.16750
2004-12-23  2.17425
2004-12-24  2.17163
2004-12-27  2.16988
2004-12-28  2.17238
2004-12-29  2.16888
2004-12-30  2.13000
2004-12-31  2.12813
2005-01-03  2.12375
2005-01-04  2.11813
2005-01-05  2.11388
2005-01-06  2.11388
2005-01-07  2.11300
2005-01-10  2.11300
2005-01-11  2.11563
2005-01-12  2.10913
2005-01-13  2.10588
2005-01-14  2.10450
2005-01-17  2.11000
2005-01-18  2.10925
2005-01-19  2.10838
2005-01-20  2.10788
2005-01-21  2.10713
2005-01-24  2.10713
2005-01-25  2.10775
2005-01-26  2.10713
2005-01-27  2.10713
2005-01-28  2.10638
2005-01-31  2.10775
2005-02-01  2.10513
2005-02-02  2.10363
2005-02-03  2.10500
2005-02-04  2.10375
2005-02-07  2.10500
2005-02-08  2.10250
2005-02-09  2.10313
2005-02-10  2.10313
2005-02-11  2.10113
2005-02-14  2.10300
2005-02-15  2.10313
2005-02-16  2.10300
2005-02-17  2.10225
2005-02-18  2.10088
2005-02-21  2.10088
2005-02-22  2.10213
2005-02-23  2.10225
2005-02-24  2.10075
2005-02-25  2.10225
2005-02-28  2.10363
2005-03-01  2.10225
2005-03-02  2.10288
2005-03-03  2.10213
2005-03-04  2.10225
2005-03-07  2.10088
2005-03-08  2.09988
2005-03-09  2.10138
2005-03-10  2.10225
2005-03-11  2.10088
2005-03-14  2.10225
2005-03-15  2.10225
2005-03-16  2.10225
2005-03-17  2.10300
2005-03-18  2.10363
2005-03-21  2.10225
2005-03-22  2.10288
2005-03-23  2.10550
2005-03-24  2.10550
2005-03-29  2.10625
2005-03-30  2.10488
2005-03-31  2.10500
2005-04-01  2.10363
2005-04-04  2.10500
2005-04-05  2.10363
2005-04-06  2.10375
2005-04-07  2.10513
2005-04-08  2.10388
2005-04-11  2.10375
2005-04-12  2.10375
2005-04-13  2.10388
2005-04-14  2.10250
2005-04-15  2.10250
2005-04-18  2.10375
2005-04-19  2.10250
2005-04-20  2.10250
2005-04-21  2.10175
2005-04-22  2.10238
2005-04-25  2.10163
2005-04-26  2.10163
2005-04-27  2.10331
2005-04-28  2.10500
2005-04-29  2.10425
2005-05-02  2.10875
2005-05-03  2.10488
2005-05-04  2.10488
2005-05-05  2.10625
2005-05-06  2.10363
2005-05-09  2.10175
2005-05-10  2.10175
2005-05-11  2.10425
2005-05-12  2.10500
2005-05-13  2.10300
2005-05-16  2.10313
2005-05-17  2.10300
2005-05-18  2.10100
2005-05-19  2.10163
2005-05-20  2.10306
2005-05-23  2.10269
2005-05-24  2.10300
2005-05-25  2.10350
2005-05-26  2.10613
2005-05-27  2.10613
2005-05-30  2.10688
2005-05-31  2.10625
2005-06-01  2.10363
2005-06-02  2.10363
2005-06-03  2.10300
2005-06-06  2.10300
2005-06-07  2.10425
2005-06-08  2.10113
2005-06-09  2.10425
2005-06-10  2.10300
2005-06-13  2.10363
2005-06-14  2.10438
2005-06-15  2.10438
2005-06-16  2.10363
2005-06-17  2.10425
2005-06-20  2.10425
2005-06-21  2.10488
2005-06-22  2.10350
2005-06-23  2.10438
2005-06-24  2.10488
2005-06-27  2.10500
2005-06-28  2.10513
2005-06-29  2.10363
2005-06-30  2.10550
2005-07-01  2.10550
2005-07-04  2.10363
2005-07-05  2.10550
2005-07-06  2.10625
2005-07-07  2.10929
2005-07-08  2.10713
2005-07-11  2.10975
2005-07-12  2.10900
2005-07-13  2.10713
2005-07-14  2.10700
2005-07-15  2.10700
2005-07-18  2.10700
2005-07-19  2.10888
2005-07-20  2.10825
2005-07-21  2.10700
2005-07-22  2.10825
2005-07-25  2.10700
2005-07-26  2.10763
2005-07-27  2.11000
2005-07-28  2.11188
2005-07-29  2.11150
2005-08-01  2.11200
2005-08-02  2.11338
2005-08-03  2.11338
2005-08-04  2.11338
2005-08-05  2.11213
2005-08-08  2.11475
2005-08-09  2.11538
2005-08-10  2.11413
2005-08-11  2.11425
2005-08-12  2.11613
2005-08-15  2.11300
2005-08-16  2.11425
2005-08-17  2.11363
2005-08-18  2.11363
2005-08-19  2.11325
2005-08-22  2.11200
2005-08-23  2.11125
2005-08-24  2.11213
2005-08-25  2.11288
2005-08-26  2.11350
2005-08-29  2.11425
2005-08-30  2.11613
2005-08-31  2.11213
2005-09-01  2.11213
2005-09-02  2.11213
2005-09-05  2.11025
2005-09-06  2.11213
2005-09-07  2.11300
2005-09-08  2.11300
2005-09-09  2.11300
2005-09-12  2.11288
2005-09-13  2.11188
2005-09-14  2.11300
2005-09-15  2.11438
2005-09-16  2.11438
2005-09-19  2.11675
2005-09-20  2.11300
2005-09-21  2.11425
2005-09-22  2.11425
2005-09-23  2.11550
2005-09-26  2.11838
2005-09-27  2.12000
2005-09-28  2.12338
2005-09-29  2.12200
2005-09-30  2.12025
2005-10-03  2.12025
2005-10-04  2.12000
2005-10-05  2.12225
2005-10-06  2.12225
2005-10-07  2.12488
2005-10-10  2.12288
2005-10-11  2.12163
2005-10-12  2.12013
2005-10-13  2.11875
2005-10-14  2.12013
2005-10-17  2.12000
2005-10-18  2.12000
2005-10-19  2.12000
2005-10-20  2.11900
2005-10-21  2.11638
2005-10-24  2.11438
2005-10-25  2.11450
2005-10-26  2.12250
2005-10-27  2.12463
2005-10-28  2.12700
2005-10-31  2.12500
2005-11-01  2.12625
2005-11-02  2.12675
2005-11-03  2.13400
2005-11-04  2.12875
2005-11-07  2.13088
2005-11-08  2.14938
2005-11-09  2.15375
2005-11-10  2.17075
2005-11-11  2.17200
2005-11-14  2.17438
2005-11-15  2.19275
2005-11-16  2.19400
2005-11-17  2.19638
2005-11-18  2.20325
2005-11-21  2.28500
2005-11-22  2.30738
2005-11-23  2.32538
2005-11-24  2.33000
2005-11-25  2.32813
2005-11-28  2.33000
2005-11-29  2.38950
2005-11-30  2.38988
2005-12-01  2.41000
2005-12-02  2.39988
2005-12-05  2.40138
2005-12-06  2.40425
2005-12-07  2.40400
2005-12-08  2.40475
2005-12-09  2.40613
2005-12-12  2.40550
2005-12-13  2.40388
2005-12-14  2.40663
2005-12-15  2.41475
2005-12-16  2.41500
2005-12-19  2.41838
2005-12-20  2.41750
2005-12-21  2.42000
2005-12-22  2.42950
2005-12-23  2.42663
2005-12-28  2.42475
2005-12-29  2.40213
2005-12-30  2.39888
2006-01-02  2.40063
2006-01-03  2.39413
2006-01-04  2.39100
2006-01-05  2.38813
2006-01-06  2.38838
2006-01-09  2.38713
2006-01-10  2.38638
2006-01-11  2.39013
2006-01-12  2.39200
2006-01-13  2.38925
2006-01-16  2.38963
2006-01-17  2.38825
2006-01-18  2.38625
2006-01-19  2.38825
2006-01-20  2.38900
2006-01-23  2.38813
2006-01-24  2.38688
2006-01-25  2.38888
2006-01-26  2.38750
2006-01-27  2.38675
2006-01-30  2.38750
2006-01-31  2.38838
2006-02-01  2.39000
2006-02-02  2.39000
2006-02-03  2.38825
2006-02-06  2.39125
2006-02-07  2.39000
2006-02-08  2.39900
2006-02-09  2.41663
2006-02-10  2.42638
2006-02-13  2.43588
2006-02-14  2.44225
2006-02-15  2.44788
2006-02-16  2.47188
2006-02-17  2.47825
2006-02-20  2.48350
2006-02-21  2.49338
2006-02-22  2.50738
2006-02-23  2.53250
2006-02-24  2.55388
2006-02-27  2.57325
2006-02-28  2.59500
2006-03-01  2.60388
2006-03-02  2.61500
2006-03-03  2.62563
2006-03-06  2.63100
2006-03-07  2.63375
2006-03-08  2.63263
2006-03-09  2.63275
2006-03-10  2.63275
2006-03-13  2.63288
2006-03-14  2.63363
2006-03-15  2.63350
2006-03-16  2.63475
2006-03-17  2.63488
2006-03-20  2.63888
2006-03-21  2.63825
2006-03-22  2.63838
2006-03-23  2.63788
2006-03-24  2.64000
2006-03-27  2.64000
2006-03-28  2.64125
2006-03-29  2.64588
2006-03-30  2.65125
2006-03-31  2.64963
2006-04-03  2.64650
2006-04-04  2.64675
2006-04-05  2.65000
2006-04-06  2.65175
2006-04-07  2.64075
2006-04-10  2.64125
2006-04-11  2.64088
2006-04-12  2.64088
2006-04-13  2.64000
2006-04-18  2.64088
2006-04-19  2.64100
2006-04-20  2.64238
2006-04-21  2.65138
2006-04-24  2.65413
2006-04-25  2.65500
2006-04-26  2.66838
2006-04-27  2.66763
2006-04-28  2.66763
2006-05-02  2.66775
2006-05-03  2.66463
2006-05-04  2.64750
2006-05-05  2.63500
2006-05-08  2.64000
2006-05-09  2.64013
2006-05-10  2.64550
2006-05-11  2.64963
2006-05-12  2.65475
2006-05-15  2.66750
2006-05-16  2.66750
2006-05-17  2.66813
2006-05-18  2.69613
2006-05-19  2.70000
2006-05-22  2.71875
2006-05-23  2.72363
2006-05-24  2.73138
2006-05-25  2.75388
2006-05-26  2.76000
2006-05-29  2.76750
2006-05-30  2.78500
2006-05-31  2.79275
2006-06-01  2.82013
2006-06-02  2.82538
2006-06-05  2.82900
2006-06-06  2.83488
2006-06-07  2.83763
2006-06-08  2.86988
2006-06-09  2.84875
2006-06-12  2.85863
2006-06-13  2.87750
2006-06-14  2.87813
2006-06-15  2.87950
2006-06-16  2.87888
2006-06-19  2.87888
2006-06-20  2.88013
2006-06-21  2.88488
2006-06-22  2.88750
2006-06-23  2.88575
2006-06-26  2.88900
2006-06-27  2.90263
2006-06-28  2.90788
2006-06-29  2.90263
2006-06-30  2.89963
2006-07-03  2.89975
2006-07-04  2.89675
2006-07-05  2.89000
2006-07-06  2.89000
2006-07-07  2.88425
2006-07-10  2.89500
2006-07-11  2.89625
2006-07-12  2.89688
2006-07-13  2.91638
2006-07-14  2.92150
2006-07-17  2.93250
2006-07-18  2.93738
2006-07-19  2.94025
2006-07-20  2.95750
2006-07-21  2.96725
2006-07-24  2.98000
2006-07-25  2.98750
2006-07-26  2.99338
2006-07-27  3.01000
2006-07-28  3.02000
2006-07-31  3.03000
2006-08-01  3.03538
2006-08-02  3.04119
2006-08-03  3.06738
2006-08-04  3.09000
2006-08-07  3.10475
2006-08-08  3.10488
2006-08-09  3.10625
2006-08-10  3.10613
2006-08-11  3.10625
2006-08-14  3.10775
2006-08-15  3.10813
2006-08-16  3.10750
2006-08-17  3.10513
2006-08-18  3.10750
2006-08-21  3.10763
2006-08-22  3.10825
2006-08-23  3.10825
2006-08-24  3.10050
2006-08-25  3.09875
2006-08-28  3.09500
2006-08-29  3.09425
2006-08-30  3.09100
2006-08-31  3.09675
2006-09-01  3.09888
2006-09-04  3.09825
2006-09-05  3.09688
2006-09-06  3.09700
2006-09-07  3.09700
2006-09-08  3.09963
2006-09-11  3.10338
2006-09-12  3.12325
2006-09-13  3.12813
2006-09-14  3.14063
2006-09-15  3.14550
2006-09-18  3.15000
2006-09-19  3.17025
2006-09-20  3.17225
2006-09-21  3.19325
2006-09-22  3.20013
2006-09-25  3.20750
2006-09-26  3.22200
2006-09-27  3.24400
2006-09-28  3.26213
2006-09-29  3.27238
2006-10-02  3.29200
2006-10-03  3.30725
2006-10-04  3.32800
2006-10-05  3.33825
2006-10-06  3.34000
2006-10-09  3.34288
2006-10-10  3.34625
2006-10-11  3.34700
2006-10-12  3.34900
2006-10-13  3.34713
2006-10-16  3.34975
2006-10-17  3.35000
2006-10-18  3.35000
2006-10-19  3.35813
2006-10-20  3.36250
2006-10-23  3.36675
2006-10-24  3.36813
2006-10-25  3.36850
2006-10-26  3.37600
2006-10-27  3.37950
2006-10-30  3.38275
2006-10-31  3.37975
2006-11-01  3.36875
2006-11-02  3.37075
2006-11-03  3.37125
2006-11-06  3.36888
2006-11-07  3.36888
2006-11-08  3.36813
2006-11-09  3.36725
2006-11-10  3.37075
2006-11-13  3.37800
2006-11-14  3.39638
2006-11-15  3.39750
2006-11-16  3.40238
2006-11-17  3.41138
2006-11-20  3.41638
2006-11-21  3.44288
2006-11-22  3.45275
2006-11-23  3.46738
2006-11-24  3.47613
2006-11-27  3.48425
2006-11-28  3.49425
2006-11-29  3.55188
2006-11-30  3.57550
2006-12-01  3.58725
2006-12-04  3.59675
2006-12-05  3.59638
2006-12-06  3.60125
2006-12-07  3.62563
2006-12-08  3.63488
2006-12-11  3.64625
2006-12-12  3.65288
2006-12-13  3.65163
2006-12-14  3.65300
2006-12-15  3.65750
2006-12-18  3.65900
2006-12-19  3.66475
2006-12-20  3.66663
2006-12-21  3.66625
2006-12-22  3.67325
2006-12-27  3.67400
2006-12-28  3.63363
2006-12-29  3.63350
2007-01-02  3.62800
2007-01-03  3.62963
2007-01-04  3.62750
2007-01-05  3.62375
2007-01-08  3.62000
2007-01-09  3.61825
2007-01-10  3.61150
2007-01-11  3.61813
2007-01-12  3.61000
2007-01-15  3.61125
2007-01-16  3.61675
2007-01-17  3.61813
2007-01-18  3.61213
2007-01-19  3.61288
2007-01-22  3.61225
2007-01-23  3.61288
2007-01-24  3.61288
2007-01-25  3.61350
2007-01-26  3.61363
2007-01-29  3.61613
2007-01-30  3.61613
2007-01-31  3.61288
2007-02-01  3.61175
2007-02-02  3.61000
2007-02-05  3.60963
2007-02-06  3.60900
2007-02-07  3.60838
2007-02-08  3.60825
2007-02-09  3.60700
2007-02-12  3.60838
2007-02-13  3.61263
2007-02-14  3.61750
2007-02-15  3.63875
2007-02-16  3.64938
2007-02-19  3.65913
2007-02-20  3.66863
2007-02-21  3.67863
2007-02-22  3.70413
2007-02-23  3.71400
2007-02-26  3.73400
2007-02-27  3.74688
2007-02-28  3.75000
2007-03-01  3.77388
2007-03-02  3.78763
2007-03-05  3.79288
2007-03-06  3.80413
2007-03-07  3.81063
2007-03-08  3.83863
2007-03-09  3.84700
2007-03-12  3.85688
2007-03-13  3.85688
2007-03-14  3.85750
2007-03-15  3.85825
2007-03-16  3.86213
2007-03-19  3.86350
2007-03-20  3.86225
2007-03-21  3.86613
2007-03-22  3.86525
2007-03-23  3.86663
2007-03-26  3.86738
2007-03-27  3.86613
2007-03-28  3.86688
2007-03-29  3.86613
2007-03-30  3.86613
2007-04-02  3.86613
2007-04-03  3.86625
2007-04-04  3.86538
2007-04-05  3.86275
2007-04-10  3.85913
2007-04-11  3.85775
2007-04-12  3.85788
2007-04-13  3.85388
2007-04-16  3.85638
2007-04-17  3.85638
2007-04-18  3.85838
2007-04-19  3.85838
2007-04-20  3.85900
2007-04-23  3.85975
2007-04-24  3.85975
2007-04-25  3.85975
2007-04-26  3.85988
2007-04-27  3.86075
2007-04-30  3.86013
2007-05-01  3.86013
2007-05-02  3.86413
2007-05-03  3.86713
2007-05-04  3.86413
2007-05-07  3.86750
2007-05-08  3.86613
2007-05-09  3.86088
2007-05-10  3.86538
2007-05-11  3.87475
2007-05-14  3.89188
2007-05-15  3.89288
2007-05-16  3.89488
2007-05-17  3.91625
2007-05-18  3.92163
2007-05-21  3.94163
2007-05-22  3.94413
2007-05-23  3.94813
2007-05-24  3.97413
2007-05-25  3.97875
2007-05-28  3.97938
2007-05-29  3.98963
2007-05-30  4.00650
2007-05-31  4.02813
2007-06-01  4.03425
2007-06-04  4.04263
2007-06-05  4.05338
2007-06-06  4.05750
2007-06-07  4.08813
2007-06-08  4.09963
2007-06-11  4.10963
2007-06-12  4.11188
2007-06-13  4.11463
2007-06-14  4.11800
2007-06-15  4.11600
2007-06-18  4.11275
2007-06-19  4.11413
2007-06-20  4.11425
2007-06-21  4.11625
2007-06-22  4.11688
2007-06-25  4.11363
2007-06-26  4.11613
2007-06-27  4.12000
2007-06-28  4.11363
2007-06-29  4.11438
2007-07-02  4.11225
2007-07-03  4.10900
2007-07-04  4.10375
2007-07-05  4.10725
2007-07-06  4.10825
2007-07-09  4.10813
2007-07-10  4.10688
2007-07-11  4.10688
2007-07-12  4.10813
2007-07-13  4.10813
2007-07-16  4.10563
2007-07-17  4.10550
2007-07-18  4.10413
2007-07-19  4.10538
2007-07-20  4.10550
2007-07-23  4.10613
2007-07-24  4.10613
2007-07-25  4.10613
2007-07-26  4.10625
2007-07-27  4.10813
2007-07-30  4.10575
2007-07-31  4.10613
2007-08-01  4.10813
2007-08-02  4.10938
2007-08-03  4.11388
2007-08-06  4.11463
2007-08-07  4.11750
2007-08-08  4.13000
2007-08-09  4.20000
2007-08-10  4.23875
2007-08-13  4.25250
2007-08-14  4.27688
2007-08-15  4.28875
2007-08-16  4.35688
2007-08-17  4.43250
2007-08-20  4.43875
2007-08-21  4.44125
2007-08-22  4.45250
2007-08-23  4.45500
2007-08-24  4.45125
2007-08-27  4.44750
2007-08-28  4.42125
2007-08-29  4.43000
2007-08-30  4.44750
2007-08-31  4.45938
2007-09-03  4.45875
2007-09-04  4.47063
2007-09-05  4.50000
2007-09-06  4.48250
2007-09-07  4.44813
2007-09-10  4.44500
2007-09-11  4.45000
2007-09-12  4.44438
2007-09-13  4.43063
2007-09-14  4.42500
2007-09-17  4.42625
2007-09-18  4.43000
2007-09-19  4.41813
2007-09-20  4.41438
2007-09-21  4.41500
2007-09-24  4.41000
2007-09-25  4.40875
2007-09-26  4.40875
2007-09-27  4.40688
2007-09-28  4.40688
2007-10-01  4.39000
2007-10-02  4.38250
2007-10-03  4.37063
2007-10-04  4.35375
2007-10-05  4.33625
2007-10-08  4.32875
2007-10-09  4.30938
2007-10-10  4.28000
2007-10-11  4.25000
2007-10-12  4.20000
2007-10-15  4.18438
2007-10-16  4.18000
2007-10-17  4.18000
2007-10-18  4.17375
2007-10-19  4.17000
2007-10-22  4.17313
2007-10-23  4.17000
2007-10-24  4.16375
2007-10-25  4.15375
2007-10-26  4.15625
2007-10-29  4.15750
2007-10-30  4.15875
2007-10-31  4.15563
2007-11-01  4.15000
2007-11-02  4.14375
2007-11-05  4.14375
2007-11-06  4.14000
2007-11-07  4.14375
2007-11-08  4.13875
2007-11-09  4.13500
2007-11-12  4.13625
2007-11-13  4.14000
2007-11-14  4.14000
2007-11-15  4.14188
2007-11-16  4.14438
2007-11-19  4.15750
2007-11-20  4.16938
2007-11-21  4.17375
2007-11-22  4.19563
2007-11-23  4.20250
2007-11-26  4.19188
2007-11-27  4.17750
2007-11-28  4.16625
2007-11-29  4.80938
2007-11-30  4.82125
2007-12-03  4.83625
2007-12-04  4.84875
2007-12-05  4.85438
2007-12-06  4.85625
2007-12-07  4.87563
2007-12-10  4.89625
2007-12-11  4.92250
2007-12-12  4.94500
2007-12-13  4.93500
2007-12-14  4.93375
2007-12-17  4.92375
2007-12-18  4.58813
2007-12-19  4.56375
2007-12-20  4.53500
2007-12-21  4.46625
2007-12-24  4.43688
2007-12-27  4.42250
2007-12-28  4.29438
2007-12-31  4.28125
2008-01-02  4.22625
2008-01-03  4.21000
2008-01-04  4.20313
2008-01-07  4.20000
2008-01-08  4.20000
2008-01-09  4.21000
2008-01-10  4.20500
2008-01-11  4.20000
2008-01-14  4.20125
2008-01-15  4.20188
2008-01-16  4.19625
2008-01-17  4.19375
2008-01-18  4.18688
2008-01-21  4.18563
2008-01-22  4.17000
2008-01-23  4.16938
2008-01-24  4.17625
2008-01-25  4.19000
2008-01-28  4.18688
2008-01-29  4.19000
2008-01-30  4.19375
2008-01-31  4.19250
2008-02-01  4.19125
2008-02-04  4.19000
2008-02-05  4.18063
2008-02-06  4.17625
2008-02-07  4.17625
2008-02-08  4.17063
2008-02-11  4.17563
2008-02-12  4.17625
2008-02-13  4.17813
2008-02-14  4.17938
2008-02-15  4.18000
2008-02-18  4.18000
2008-02-19  4.18000
2008-02-20  4.18000
2008-02-21  4.18125
2008-02-22  4.17875
2008-02-25  4.18125
2008-02-26  4.18563
2008-02-27  4.18813
2008-02-28  4.20125
2008-02-29  4.20125
2008-03-03  4.20000
2008-03-04  4.20125
2008-03-05  4.20250
2008-03-06  4.21250
2008-03-07  4.27000
2008-03-10  4.29688
2008-03-11  4.30750
2008-03-12  4.30375
2008-03-13  4.30563
2008-03-14  4.31375
2008-03-17  4.33188
2008-03-18  4.33688
2008-03-19  4.34813
2008-03-20  4.35625
2008-03-25  4.37250
2008-03-26  4.38188
2008-03-27  4.38313
2008-03-28  4.36000
2008-03-31  4.35875
2008-04-01  4.35688
2008-04-02  4.35188
2008-04-03  4.35125
2008-04-04  4.34938
2008-04-07  4.34750
2008-04-08  4.35063
2008-04-09  4.35313
2008-04-10  4.35938
2008-04-11  4.36375
2008-04-14  4.36688
2008-04-15  4.37063
2008-04-16  4.37250
2008-04-17  4.37063
2008-04-18  4.37375
2008-04-21  4.37750
2008-04-22  4.38813
2008-04-23  4.38688
2008-04-24  4.38563
2008-04-25  4.38813
2008-04-28  4.38688
2008-04-29  4.38563
2008-04-30  4.38688
2008-05-01  4.38813
2008-05-02  4.38625
2008-05-05  4.38563
2008-05-06  4.38625
2008-05-07  4.38313
2008-05-08  4.38438
2008-05-09  4.38313
2008-05-12  4.38125
2008-05-13  4.38313
2008-05-14  4.38313
2008-05-15  4.37688
2008-05-16  4.37063
2008-05-19  4.37188
2008-05-20  4.37563
2008-05-21  4.37313
2008-05-22  4.37438
2008-05-23  4.37438
2008-05-26  4.37375
2008-05-27  4.37313
2008-05-28  4.37125
2008-05-29  4.46188
2008-05-30  4.46000
2008-06-02  4.46219
2008-06-03  4.46500
2008-06-04  4.45938
2008-06-05  4.45625
2008-06-06  4.47625
2008-06-09  4.47375
2008-06-10  4.47125
2008-06-11  4.47125
2008-06-12  4.47188
2008-06-13  4.46875
2008-06-16  4.47125
2008-06-17  4.48063
2008-06-18  4.48000
2008-06-19  4.49250
2008-06-20  4.48938
2008-06-23  4.48938
2008-06-24  4.48938
2008-06-25  4.48063
2008-06-26  4.46000
2008-06-27  4.43688
2008-06-30  4.43938
2008-07-01  4.44688
2008-07-02  4.44313
2008-07-03  4.46375
2008-07-04  4.46625
2008-07-07  4.46750
2008-07-08  4.46875
2008-07-09  4.46875
2008-07-10  4.46813
2008-07-11  4.46500
2008-07-14  4.46563
2008-07-15  4.46563
2008-07-16  4.46563
2008-07-17  4.46813
2008-07-18  4.46688
2008-07-21  4.46875
2008-07-22  4.47250
2008-07-23  4.48000
2008-07-24  4.48250
2008-07-25  4.48625
2008-07-28  4.48125
2008-07-29  4.47750
2008-07-30  4.47688
2008-07-31  4.47813
2008-08-01  4.47813
2008-08-04  4.48188
2008-08-05  4.48250
2008-08-06  4.47813
2008-08-07  4.48063
2008-08-08  4.47813
2008-08-11  4.48188
2008-08-12  4.48063
2008-08-13  4.48188
2008-08-14  4.48063
2008-08-15  4.48250
2008-08-18  4.48375
2008-08-19  4.47938
2008-08-20  4.47813
2008-08-21  4.47375
2008-08-22  4.47375
2008-08-25  4.47938
2008-08-26  4.47875
2008-08-27  4.47688
2008-08-28  4.50250
2008-08-29  4.50438
2008-09-01  4.50813
2008-09-02  4.50813
2008-09-03  4.51125
2008-09-04  4.51250
2008-09-05  4.51063
2008-09-08  4.51000
2008-09-09  4.51250
2008-09-10  4.50875
2008-09-11  4.51125
2008-09-12  4.51188
2008-09-15  4.52438
2008-09-16  4.53188
2008-09-17  4.53750
2008-09-18  4.59000
2008-09-19  4.64500
2008-09-22  4.75750
2008-09-23  4.84250
2008-09-24  4.91000
2008-09-25  4.96750
2008-09-26  4.99625
2008-09-29  4.99625
2008-09-30  5.04250
2008-10-01  5.07375
2008-10-02  5.09250
2008-10-03  5.10875
2008-10-06  5.12250
2008-10-07  5.16500
2008-10-08  5.18625
2008-10-09  5.10875
2008-10-10  5.08250
2008-10-13  5.01750
2008-10-14  4.92625
2008-10-15  4.87125
2008-10-16  4.78375
2008-10-17  4.71750
2008-10-20  4.66500
2008-10-21  4.63125
2008-10-22  4.59625
2008-10-23  4.58750
2008-10-24  4.58625
2008-10-27  4.55625
2008-10-28  4.51375
2008-10-29  4.47500
2008-10-30  4.44500
2008-10-31  4.42250
2008-11-03  4.38625
2008-11-04  4.34875
2008-11-05  4.27875
2008-11-06  4.22750
2008-11-07  4.07750
2008-11-10  3.98375
2008-11-11  3.92625
2008-11-12  3.88500
2008-11-13  3.83000
2008-11-14  3.81625
2008-11-17  3.77250
2008-11-18  3.71250
2008-11-19  3.66625
2008-11-20  3.60125
2008-11-21  3.52625
2008-11-24  3.46875
2008-11-25  3.42250
2008-11-26  3.37125
2008-11-27  3.58000
2008-11-28  3.56625
2008-12-01  3.52375
2008-12-02  3.47625
2008-12-03  3.41500
2008-12-04  3.32625
2008-12-05  3.21500
2008-12-08  3.15125
2008-12-09  3.09375
2008-12-10  3.04500
2008-12-11  3.01125
2008-12-12  2.97250
2008-12-15  2.94125
2008-12-16  2.90500
2008-12-17  2.84875
2008-12-18  2.81625
2008-12-19  2.79750
2008-12-22  2.75688
2008-12-23  2.73063
2008-12-24  2.70938
2008-12-29  2.68000
2008-12-30  2.62125
2008-12-31  2.58875
2009-01-02  2.55500
2009-01-05  2.52375
2009-01-06  2.50438
2009-01-07  2.47000
2009-01-08  2.43375
2009-01-09  2.40188
2009-01-12  2.36688
2009-01-13  2.31700
2009-01-14  2.26438
2009-01-15  2.18625
2009-01-16  2.10938
2009-01-19  2.04875
2009-01-20  2.01125
2009-01-21  1.95000
2009-01-22  1.89875
2009-01-23  1.84375
2009-01-26  1.80000
2009-01-27  1.77000
2009-01-28  1.76625
2009-01-29  1.75500
2009-01-30  1.74250
2009-02-02  1.73000
2009-02-03  1.72000
2009-02-04  1.70500
2009-02-05  1.69000
2009-02-06  1.68500
2009-02-09  1.67625
2009-02-10  1.65875
2009-02-11  1.64988
2009-02-12  1.63375
2009-02-13  1.61125
2009-02-16  1.59250
2009-02-17  1.59125
2009-02-18  1.58125
2009-02-19  1.57375
2009-02-20  1.56938
2009-02-23  1.56500
2009-02-24  1.55625
2009-02-25  1.54875
2009-02-26  1.53750
2009-02-27  1.52375
2009-03-02  1.50813
2009-03-03  1.49250
2009-03-04  1.47125
2009-03-05  1.44250
2009-03-06  1.38625
2009-03-09  1.36000
2009-03-10  1.31188
2009-03-11  1.28875
2009-03-12  1.26500
2009-03-13  1.24000
2009-03-16  1.22500
2009-03-17  1.21000
2009-03-18  1.19750
2009-03-19  1.18500
2009-03-20  1.17250
2009-03-23  1.16625
2009-03-24  1.16188
2009-03-25  1.15750
2009-03-26  1.15063
2009-03-27  1.14375
2009-03-30  1.12688
2009-03-31  1.11750
2009-04-01  1.10688
2009-04-02  1.07438
2009-04-03  1.06750
2009-04-06  1.04500
2009-04-07  1.01625
2009-04-08  1.00500
2009-04-09  0.99375
2009-04-14  0.99250
2009-04-15  0.98875
2009-04-16  0.98750
2009-04-17  0.98938
2009-04-20  0.99250
2009-04-21  0.99750
2009-04-22  0.99875
2009-04-23  0.99250
2009-04-24  0.98750
2009-04-27  0.97313
2009-04-28  0.95875
2009-04-29  0.94000
2009-04-30  0.93000
2009-05-01  0.93750
2009-05-04  0.92000
2009-05-05  0.90250
2009-05-06  0.88375
2009-05-07  0.87250
2009-05-08  0.86125
2009-05-11  0.85500
2009-05-12  0.84750
2009-05-13  0.83563
2009-05-14  0.82250
2009-05-15  0.81750
2009-05-18  0.81063
2009-05-19  0.81563
2009-05-20  0.84938
2009-05-21  0.87875
2009-05-22  0.89938
2009-05-25  0.91813
2009-05-26  0.93125
2009-05-27  0.92875
2009-05-28  0.92875
2009-05-29  0.92125
2009-06-01  0.92688
2009-06-02  0.91250
2009-06-03  0.90875
2009-06-04  0.91250
2009-06-05  0.93063
2009-06-08  0.94163
2009-06-09  0.94775
2009-06-10  0.94688
2009-06-11  0.93875
2009-06-12  0.93875
2009-06-15  0.93375
2009-06-16  0.93000
2009-06-17  0.92625
2009-06-18  0.92125
2009-06-19  0.92000
2009-06-22  0.90563
2009-06-23  0.89938
2009-06-24  0.84375
2009-06-25  0.78375
2009-06-26  0.76375
2009-06-29  0.75125
2009-06-30  0.73375
2009-07-01  0.72125
2009-07-02  0.70250
2009-07-03  0.66750
2009-07-06  0.66000
2009-07-07  0.63500
2009-07-08  0.60250
2009-07-09  0.58875
2009-07-10  0.58500
2009-07-13  0.57875
2009-07-14  0.57313
2009-07-15  0.56188
2009-07-16  0.55250
2009-07-17  0.54250
2009-07-20  0.53625
2009-07-21  0.52875
2009-07-22  0.52250
2009-07-23  0.51875
2009-07-24  0.51625
2009-07-27  0.51125
2009-07-28  0.50375
2009-07-29  0.50125
2009-07-30  0.49625
2009-07-31  0.49375
2009-08-03  0.48625
2009-08-04  0.48500
2009-08-05  0.48250
2009-08-06  0.48150
2009-08-07  0.48125
2009-08-10  0.48288
2009-08-11  0.48625
2009-08-12  0.47250
2009-08-13  0.46500
2009-08-14  0.46250
2009-08-17  0.46750
2009-08-18  0.46375
2009-08-19  0.45688
2009-08-20  0.45500
2009-08-21  0.45375
2009-08-24  0.45000
2009-08-25  0.44375
2009-08-26  0.44750
2009-08-27  0.43375
2009-08-28  0.42750
2009-08-31  0.43250
2009-09-01  0.42875
2009-09-02  0.42500
2009-09-03  0.42375
2009-09-04  0.41875
2009-09-07  0.42125
2009-09-08  0.41875
2009-09-09  0.41625
2009-09-10  0.41375
2009-09-11  0.40375
2009-09-14  0.39500
2009-09-15  0.39875
2009-09-16  0.39875
2009-09-17  0.40000
2009-09-18  0.39875
2009-09-21  0.40500
2009-09-22  0.40125
2009-09-23  0.39875
2009-09-24  0.39625
2009-09-25  0.39625
2009-09-28  0.39500
2009-09-29  0.39500
2009-09-30  0.39500
2009-10-01  0.39250
2009-10-02  0.39000
2009-10-05  0.38750
2009-10-06  0.38875
2009-10-07  0.38625
2009-10-08  0.38625
2009-10-09  0.39125
2009-10-12  0.39375
2009-10-13  0.39375
2009-10-14  0.39250
2009-10-15  0.39250
2009-10-16  0.39250
2009-10-19  0.39250
2009-10-20  0.39000
2009-10-21  0.38625
2009-10-22  0.39500
2009-10-23  0.39125
2009-10-26  0.39125
2009-10-27  0.39000
2009-10-28  0.38750
2009-10-29  0.39125
2009-10-30  0.38875
2009-11-02  0.38625
2009-11-03  0.39000
2009-11-04  0.39375
2009-11-05  0.39375
2009-11-06  0.39625
2009-11-09  0.39500
2009-11-10  0.39750
2009-11-11  0.39500
2009-11-12  0.39375
2009-11-13  0.39375
2009-11-16  0.39500
2009-11-17  0.39625
2009-11-18  0.39875
2009-11-19  0.40000
2009-11-20  0.40125
2009-11-23  0.40375
2009-11-24  0.40750
2009-11-25  0.41125
2009-11-26  0.41250
2009-11-27  0.44125
2009-11-30  0.44250
2009-12-01  0.45125
2009-12-02  0.45250
2009-12-03  0.45250
2009-12-04  0.45500
2009-12-07  0.45750
2009-12-08  0.45688
2009-12-09  0.45563
2009-12-10  0.45688
2009-12-11  0.45563
2009-12-14  0.45688
2009-12-15  0.45688
2009-12-16  0.45813
2009-12-17  0.45313
2009-12-18  0.44688
2009-12-21  0.44813
2009-12-22  0.44438
2009-12-23  0.43625
2009-12-24  0.43625
2009-12-28  0.43500
2009-12-29  0.43375
2009-12-30  0.42000
2009-12-31  0.41375
2010-01-04  0.41500
2010-01-05  0.41500
2010-01-06  0.41375
2010-01-07  0.41063
2010-01-08  0.41063
2010-01-11  0.40000
2010-01-12  0.39875
2010-01-13  0.39875
2010-01-14  0.39875
2010-01-15  0.39750
2010-01-18  0.39625
2010-01-19  0.39625
2010-01-20  0.39250
2010-01-21  0.39250
2010-01-22  0.39250
2010-01-25  0.39250
2010-01-26  0.39000
2010-01-27  0.39000
2010-01-28  0.39000
2010-01-29  0.39000
2010-02-01  0.38938
2010-02-02  0.38813
2010-02-03  0.38563
2010-02-04  0.38563
2010-02-05  0.38625
2010-02-08  0.38563
2010-02-09  0.38438
2010-02-10  0.38438
2010-02-11  0.38438
2010-02-12  0.38438
2010-02-15  0.38313
2010-02-16  0.38313
2010-02-17  0.38438
2010-02-18  0.38438
2010-02-19  0.38563
2010-02-22  0.38563
2010-02-23  0.38563
2010-02-24  0.38375
2010-02-25  0.38250
2010-02-26  0.38250
2010-03-01  0.38250
2010-03-02  0.38125
2010-03-03  0.38000
2010-03-04  0.38063
2010-03-05  0.38188
2010-03-08  0.37813
2010-03-09  0.37750
2010-03-10  0.37750
2010-03-11  0.37500
2010-03-12  0.37625
2010-03-15  0.37750
2010-03-16  0.37625
2010-03-17  0.37375
2010-03-18  0.36938
2010-03-19  0.36438
2010-03-22  0.36813
2010-03-23  0.36688
2010-03-24  0.36688
2010-03-25  0.36625
2010-03-26  0.36625
2010-03-29  0.36625
2010-03-30  0.36563
2010-03-31  0.36563
2010-04-01  0.36563
2010-04-06  0.36563
2010-04-07  0.36500
2010-04-08  0.37000
2010-04-09  0.36625
2010-04-12  0.36688
2010-04-13  0.36688
2010-04-14  0.36938
2010-04-15  0.36938
2010-04-16  0.37063
2010-04-19  0.36625
2010-04-20  0.36688
2010-04-21  0.36813
2010-04-22  0.36688
2010-04-23  0.36875
2010-04-26  0.36750
2010-04-27  0.36875
2010-04-28  0.37250
2010-04-29  0.37313
2010-04-30  0.37563
2010-05-03  0.37813
2010-05-04  0.37938
2010-05-05  0.38188
2010-05-06  0.38500
2010-05-07  0.39375
2010-05-10  0.39000
2010-05-11  0.38750
2010-05-12  0.38625
2010-05-13  0.38500
2010-05-14  0.38625
2010-05-17  0.39125
2010-05-18  0.38750
2010-05-19  0.39000
2010-05-20  0.39250
2010-05-21  0.39313
2010-05-24  0.39250
2010-05-25  0.39625
2010-05-26  0.39500
2010-05-27  0.39375
2010-05-28  0.39438
2010-06-01  0.39375
2010-06-02  0.39563
2010-06-03  0.39625
2010-06-04  0.39500
2010-06-07  0.39750
2010-06-08  0.40000
2010-06-09  0.40250
2010-06-10  0.40250
2010-06-11  0.40250
2010-06-14  0.40000
2010-06-15  0.40125
2010-06-16  0.40125
2010-06-17  0.40375
2010-06-18  0.40563
2010-06-21  0.40875
2010-06-22  0.40938
2010-06-23  0.41313
2010-06-24  0.41438
2010-06-25  0.42000
2010-06-28  0.42750
2010-06-29  0.43313
2010-06-30  0.45125
2010-07-01  0.46125
2010-07-02  0.46500
2010-07-05  0.46813
2010-07-06  0.47000
2010-07-07  0.47688
2010-07-08  0.48938
2010-07-09  0.49875
2010-07-12  0.50500
2010-07-13  0.51125
2010-07-14  0.51688
2010-07-15  0.52875
2010-07-16  0.55000
2010-07-19  0.56625
2010-07-20  0.57125
2010-07-21  0.57563
2010-07-22  0.57875
2010-07-23  0.57875
2010-07-26  0.58063
2010-07-27  0.58250
2010-07-28  0.58438
2010-07-29  0.58625
2010-07-30  0.58625
2010-08-02  0.58625
2010-08-03  0.58625
2010-08-04  0.58500
2010-08-05  0.58563
2010-08-06  0.58688
2010-08-09  0.58688
2010-08-10  0.58688
2010-08-11  0.58375
2010-08-12  0.58313
2010-08-13  0.58063
2010-08-16  0.58188
2010-08-17  0.58063
2010-08-18  0.58063
2010-08-19  0.57938
2010-08-20  0.57500
2010-08-23  0.57594
2010-08-24  0.57581
2010-08-25  0.57638
2010-08-26  0.57763
2010-08-27  0.57763
2010-08-30  0.57513
2010-08-31  0.57500
2010-09-01  0.57488
2010-09-02  0.57363
2010-09-03  0.57363
2010-09-06  0.57231
2010-09-07  0.57481
2010-09-08  0.57438
2010-09-09  0.57313
2010-09-10  0.56938
2010-09-13  0.56938
2010-09-14  0.56938
2010-09-15  0.57219
2010-09-16  0.57656
2010-09-17  0.57531
2010-09-20  0.57656
2010-09-21  0.57688
2010-09-22  0.57688
2010-09-23  0.57438
2010-09-24  0.57375
2010-09-27  0.57313
2010-09-28  0.57688
2010-09-29  0.57813
2010-09-30  0.60625
2010-10-01  0.67250
2010-10-04  0.67750
2010-10-05  0.68125
2010-10-06  0.68438
2010-10-07  0.68969
2010-10-08  0.70125
2010-10-11  0.70656
2010-10-12  0.71875
2010-10-13  0.72500
2010-10-14  0.72438
2010-10-15  0.72813
2010-10-18  0.73000
2010-10-19  0.74000
2010-10-20  0.76250
2010-10-21  0.77500
2010-10-22  0.78875
2010-10-25  0.78625
2010-10-26  0.79313
2010-10-27  0.80063
2010-10-28  0.80375
2010-10-29  0.80688
2010-11-01  0.80375
2010-11-02  0.80688
2010-11-03  0.80625
2010-11-04  0.80750
2010-11-05  0.81250
2010-11-08  0.80625
2010-11-09  0.81125
2010-11-10  0.81000
2010-11-11  0.81000
2010-11-12  0.80875
2010-11-15  0.80750
2010-11-16  0.80375
2010-11-17  0.79750
2010-11-18  0.78750
2010-11-19  0.77750
2010-11-22  0.77000
2010-11-23  0.76375
2010-11-24  0.75500
2010-11-25  0.75125
2010-11-26  0.75250
2010-11-29  0.75125
2010-11-30  0.75375
2010-12-01  0.75375
2010-12-02  0.75875
2010-12-03  0.76375
2010-12-06  0.76500
2010-12-07  0.76625
2010-12-08  0.76250
2010-12-09  0.76125
2010-12-10  0.75750
2010-12-13  0.75375
2010-12-14  0.75000
2010-12-15  0.73750
2010-12-16  0.73000
2010-12-17  0.72625
2010-12-20  0.72875
2010-12-21  0.72750
2010-12-22  0.72563
2010-12-23  0.72375
2010-12-24  0.72375
2010-12-27  0.71875
2010-12-28  0.71750
2010-12-29  0.72250
2010-12-30  0.71375
2010-12-31  0.71000
2011-01-03  0.71000
2011-01-04  0.70625
2011-01-05  0.69375
2011-01-06  0.69375
2011-01-07  0.69250
2011-01-10  0.69063
2011-01-11  0.69063
2011-01-12  0.68938
2011-01-13  0.69563
2011-01-14  0.70063
2011-01-17  0.70313
2011-01-18  0.71125
2011-01-19  0.71500
2011-01-20  0.71875
2011-01-21  0.74125
2011-01-24  0.74875
2011-01-25  0.77250
2011-01-26  0.80625
2011-01-27  0.82375
2011-01-28  0.83250
2011-01-31  0.86500
2011-02-01  0.86438
2011-02-02  0.85500
2011-02-03  0.84938
2011-02-04  0.85250
2011-02-07  0.85000
2011-02-08  0.85750
2011-02-09  0.88500
2011-02-10  0.87875
2011-02-11  0.87375
2011-02-14  0.86625
2011-02-15  0.85500
2011-02-16  0.84375
2011-02-17  0.83500
2011-02-18  0.82125
2011-02-21  0.81750
2011-02-22  0.82563
2011-02-23  0.82688
2011-02-24  0.82063
2011-02-25  0.82313
2011-02-28  0.82313
2011-03-01  0.82188
2011-03-02  0.81938
2011-03-03  0.82563
2011-03-04  0.85188
2011-03-07  0.85813
2011-03-08  0.86438
2011-03-09  0.86300
2011-03-10  0.85738
2011-03-11  0.85050
2011-03-14  0.85063
2011-03-15  0.84750
2011-03-16  0.84625
2011-03-17  0.84500
2011-03-18  0.84500
2011-03-21  0.84775
2011-03-22  0.85338
2011-03-23  0.85875
2011-03-24  0.86625
2011-03-25  0.87188
2011-03-28  0.88313
2011-03-29  0.89813
2011-03-30  0.90500
2011-03-31  0.91625
2011-04-01  0.92500
2011-04-04  0.93625
2011-04-05  0.94500
2011-04-06  0.96000
2011-04-07  0.98250
2011-04-08  1.03000
2011-04-11  1.06563
2011-04-12  1.07875
2011-04-13  1.08750
2011-04-14  1.09375
2011-04-15  1.09938
2011-04-18  1.10250
2011-04-19  1.10750
2011-04-20  1.12750
2011-04-21  1.13750
2011-04-26  1.15125
2011-04-27  1.16625
2011-04-28  1.18000
2011-04-29  1.18875
2011-05-02  1.19125
2011-05-03  1.19938
2011-05-04  1.19938
2011-05-05  1.20313
2011-05-06  1.20063
2011-05-09  1.20750
2011-05-10  1.20125
2011-05-11  1.19125
2011-05-12  1.18500
2011-05-13  1.18500
2011-05-16  1.18750
2011-05-17  1.18688
2011-05-18  1.19125
2011-05-19  1.19500
2011-05-20  1.19500
2011-05-23  1.19625
2011-05-24  1.19625
2011-05-25  1.19500
2011-05-26  1.18875
2011-05-27  1.18313
2011-05-30  1.18125
2011-05-31  1.18125
2011-06-01  1.18000
2011-06-02  1.17875
2011-06-03  1.17875
2011-06-06  1.17875
2011-06-07  1.18188
2011-06-08  1.19375
2011-06-09  1.21563
2011-06-10  1.22375
2011-06-13  1.23375
2011-06-14  1.23625
2011-06-15  1.24500
2011-06-16  1.26063
2011-06-17  1.27688
2011-06-20  1.27875
2011-06-21  1.27875
2011-06-22  1.27250
2011-06-23  1.27000
2011-06-24  1.27000
2011-06-27  1.27000
2011-06-28  1.27063
2011-06-29  1.27250
2011-06-30  1.28125
2011-07-01  1.29063
2011-07-04  1.29438
2011-07-05  1.29750
2011-07-06  1.30000
2011-07-07  1.32000
2011-07-08  1.34500
2011-07-11  1.38125
2011-07-12  1.39000
2011-07-13  1.40563
2011-07-14  1.40813
2011-07-15  1.40813
2011-07-18  1.41375
2011-07-19  1.41125
2011-07-20  1.39313
2011-07-21  1.39188
2011-07-22  1.39500
2011-07-25  1.39625
2011-07-26  1.39375
2011-07-27  1.38563
2011-07-28  1.37938
2011-07-29  1.37875
2011-08-01  1.37813
2011-08-02  1.37313
2011-08-03  1.37000
2011-08-04  1.37313
2011-08-05  1.35000
2011-08-08  1.34688
2011-08-09  1.33813
2011-08-10  1.32938
2011-08-11  1.31563
2011-08-12  1.30625
2011-08-15  1.30438
2011-08-16  1.30313
2011-08-17  1.29813
2011-08-18  1.29500
2011-08-19  1.29063
2011-08-22  1.29313
2011-08-23  1.29375
2011-08-24  1.29500
2011-08-25  1.29438
2011-08-26  1.29438
2011-08-29  1.29438
2011-08-30  1.29688
2011-08-31  1.29688
2011-09-01  1.29813
2011-09-02  1.29813
2011-09-05  1.29625
2011-09-06  1.28938
2011-09-07  1.29000
2011-09-08  1.29000
2011-09-09  1.28563
2011-09-12  1.28500
2011-09-13  1.28375
2011-09-14  1.28375
2011-09-15  1.28313
2011-09-16  1.29063
2011-09-19  1.29063
2011-09-20  1.29188
2011-09-21  1.29250
2011-09-22  1.29250
2011-09-23  1.29250
2011-09-26  1.29250
2011-09-27  1.29375
2011-09-28  1.29750
2011-09-29  1.29813
2011-09-30  1.29875
2011-10-03  1.29875
2011-10-04  1.29750
2011-10-05  1.29625
2011-10-06  1.29563
2011-10-07  1.30125
2011-10-10  1.30188
2011-10-11  1.30438
2011-10-12  1.30438
2011-10-13  1.30438
2011-10-14  1.30500
2011-10-17  1.30500
2011-10-18  1.30500
2011-10-19  1.30688
2011-10-20  1.30625
2011-10-21  1.30500
2011-10-24  1.30500
2011-10-25  1.30625
2011-10-26  1.30313
2011-10-27  1.30625
2011-10-28  1.30750
2011-10-31  1.30750
2011-11-01  1.30625
2011-11-02  1.30250
2011-11-03  1.30000
2011-11-04  1.19563
2011-11-07  1.17313
2011-11-08  1.16188
2011-11-09  1.15563
2011-11-10  1.14938
2011-11-11  1.14813
2011-11-14  1.14250
2011-11-15  1.14063
2011-11-16  1.13938
2011-11-17  1.13813
2011-11-18  1.13813
2011-11-21  1.13750
2011-11-22  1.13688
2011-11-23  1.13438
2011-11-24  1.13313
2011-11-25  1.13313
2011-11-28  1.13188
2011-11-29  1.13875
2011-11-30  1.13625
2011-12-01  1.13250
2011-12-02  1.13000
2011-12-05  1.13000
2011-12-06  1.13000
2011-12-07  1.12857
2011-12-08  1.12500
2011-12-09  1.08000
2011-12-12  1.06571
2011-12-13  1.06286
2011-12-14  1.05500
2011-12-15  1.05500
2011-12-16  1.05500
2011-12-19  1.05214
2011-12-20  1.05214
2011-12-21  1.05000
2011-12-22  1.04357
2011-12-23  1.03714
2011-12-27  1.03429
2011-12-28  1.01571
2011-12-29  0.98571
2011-12-30  0.96429
2012-01-02  0.95000
2012-01-03  0.92857
2012-01-04  0.91143
2012-01-05  0.89000
2012-01-06  0.86714
2012-01-09  0.84357
2012-01-10  0.82643
2012-01-11  0.80786
2012-01-12  0.79214
2012-01-13  0.77714
2012-01-16  0.76214
2012-01-17  0.74857
2012-01-18  0.73857
2012-01-19  0.72500
2012-01-20  0.71571
2012-01-23  0.70429
2012-01-24  0.69000
2012-01-25  0.68000
2012-01-26  0.67214
2012-01-27  0.66786
2012-01-30  0.66071
2012-01-31  0.65143
2012-02-01  0.64143
2012-02-02  0.63143
2012-02-03  0.62357
2012-02-06  0.61143
2012-02-07  0.60071
2012-02-08  0.59214
2012-02-09  0.58214
2012-02-10  0.57500
2012-02-13  0.57000
2012-02-14  0.56214
2012-02-15  0.55714
2012-02-16  0.55000
2012-02-17  0.54643
2012-02-20  0.53714
2012-02-21  0.53000
2012-02-22  0.52643
2012-02-23  0.51857
2012-02-24  0.51286
2012-02-27  0.50500
2012-02-28  0.49857
2012-02-29  0.48714
2012-03-01  0.47714
2012-03-02  0.46464
2012-03-05  0.45464
2012-03-06  0.44321
2012-03-07  0.43250
2012-03-08  0.42536
2012-03-09  0.41714
2012-03-12  0.40857
2012-03-13  0.40357
2012-03-14  0.39929
2012-03-15  0.39357
2012-03-16  0.38929
2012-03-19  0.38357
2012-03-20  0.37857
2012-03-21  0.37171
2012-03-22  0.36814
2012-03-23  0.36457
2012-03-26  0.36014
2012-03-27  0.35957
2012-03-28  0.36143
2012-03-29  0.36429
2012-03-30  0.36214
2012-04-02  0.36386
2012-04-03  0.36186
2012-04-04  0.36186
2012-04-05  0.36043
2012-04-10  0.36029
2012-04-11  0.35900
2012-04-12  0.35886
2012-04-13  0.35621
2012-04-16  0.35607
2012-04-17  0.35607
2012-04-18  0.35650
2012-04-19  0.35579
2012-04-20  0.35514
2012-04-23  0.35486
2012-04-24  0.35314
2012-04-25  0.35114
2012-04-26  0.34957
2012-04-27  0.34786
2012-04-30  0.34664
2012-05-01  0.34664
2012-05-02  0.34536
2012-05-03  0.34286
2012-05-04  0.34286
2012-05-07  0.34286
2012-05-08  0.34286
2012-05-09  0.34286
2012-05-10  0.34250
2012-05-11  0.34250
2012-05-14  0.34250
2012-05-15  0.34250
2012-05-16  0.34250
2012-05-17  0.34250
2012-05-18  0.34107
2012-05-21  0.33950
2012-05-22  0.33936
2012-05-23  0.33750
2012-05-24  0.33500
2012-05-25  0.33357
2012-05-28  0.33321
2012-05-29  0.33321
2012-05-30  0.33321
2012-05-31  0.33321
2012-06-01  0.33179
2012-06-04  0.33036
2012-06-05  0.32964
2012-06-06  0.32993
2012-06-07  0.33393
2012-06-08  0.33364
2012-06-11  0.33321
2012-06-12  0.33107
2012-06-13  0.33136
2012-06-14  0.33079
2012-06-15  0.32900
2012-06-18  0.32786
2012-06-19  0.32643
2012-06-20  0.32643
2012-06-21  0.32643
2012-06-22  0.32357
2012-06-25  0.32143
2012-06-26  0.32143
2012-06-27  0.32286
2012-06-28  0.31929
2012-06-29  0.31929
2012-07-02  0.31786
2012-07-03  0.31571
2012-07-04  0.31071
2012-07-05  0.30643
2012-07-06  0.20214
2012-07-09  0.18571
2012-07-10  0.17429
2012-07-11  0.15900
2012-07-12  0.14857
2012-07-13  0.14143
2012-07-16  0.13714
2012-07-17  0.13357
2012-07-18  0.12786
2012-07-19  0.12286
2012-07-20  0.11929
2012-07-23  0.11714
2012-07-24  0.11429
2012-07-25  0.11000
2012-07-26  0.10786
2012-07-27  0.10786
2012-07-30  0.10214
2012-07-31  0.10071
2012-08-01  0.09714
2012-08-02  0.09429
2012-08-03  0.09429
2012-08-06  0.09429
2012-08-07  0.09429
2012-08-08  0.09286
2012-08-09  0.09000
2012-08-10  0.08643
2012-08-13  0.08571
2012-08-14  0.08429
2012-08-15  0.08429
2012-08-16  0.08357
2012-08-17  0.08286
2012-08-20  0.08214
2012-08-21  0.08000
2012-08-22  0.07714
2012-08-23  0.07714
2012-08-24  0.07500
2012-08-27  0.07500
2012-08-28  0.07357
2012-08-29  0.07357
2012-08-30  0.07500
2012-08-31  0.07357
2012-09-03  0.07500
2012-09-04  0.07500
2012-09-05  0.07500
2012-09-06  0.07357
2012-09-07  0.07357
2012-09-10  0.07357
2012-09-11  0.07357
2012-09-12  0.07357
2012-09-13  0.07357
2012-09-14  0.07357
2012-09-17  0.07357
2012-09-18  0.07357
2012-09-19  0.07357
2012-09-20  0.07357
2012-09-21  0.07214
2012-09-24  0.07214
2012-09-25  0.07214
2012-09-26  0.07000
2012-09-27  0.06857
2012-09-28  0.06714
2012-10-01  0.06714
2012-10-02  0.06500
2012-10-03  0.06286
2012-10-04  0.06214
2012-10-05  0.06143
2012-10-08  0.06143
2012-10-09  0.06143
2012-10-10  0.06000
2012-10-11  0.06000
2012-10-12  0.05929
2012-10-15  0.05929
2012-10-16  0.05929
2012-10-17  0.05929
2012-10-18  0.05929
2012-10-19  0.05929
2012-10-22  0.05929
2012-10-23  0.05857
2012-10-24  0.05857
2012-10-25  0.05857
2012-10-26  0.05857
2012-10-29  0.05857
2012-10-30  0.05857
2012-10-31  0.05857
2012-11-01  0.05714
2012-11-02  0.05500
2012-11-05  0.05500
2012-11-06  0.05500
2012-11-07  0.05500
2012-11-08  0.05500
2012-11-09  0.05500
2012-11-12  0.05500
2012-11-13  0.05500
2012-11-14  0.05500
2012-11-15  0.05500
2012-11-16  0.05500
2012-11-19  0.05500
2012-11-20  0.05500
2012-11-21  0.05500
2012-11-22  0.05500
2012-11-23  0.05500
2012-11-26  0.05429
2012-11-27  0.05429
2012-11-28  0.05429
2012-11-29  0.05500
2012-11-30  0.05500
2012-12-03  0.05500
2012-12-04  0.05357
2012-12-05  0.05286
2012-12-06  0.05286
2012-12-07  0.05286
2012-12-10  0.05286
2012-12-11  0.05286
2012-12-12  0.05429
2012-12-13  0.05429
2012-12-14  0.05429
2012-12-17  0.05286
2012-12-18  0.05214
2012-12-19  0.05214
2012-12-20  0.05214
2012-12-21  0.05214
2012-12-24  0.05357
2012-12-27  0.05500
2012-12-28  0.05214
2012-12-31  0.05214
2013-01-02  0.05214
2013-01-03  0.05214
2013-01-04  0.05286
2013-01-07  0.05286
2013-01-08  0.05286
2013-01-09  0.05286
2013-01-10  0.05143
2013-01-11  0.05286
2013-01-14  0.05571
2013-01-15  0.05357
2013-01-16  0.05357
2013-01-17  0.05429
2013-01-18  0.05571
2013-01-21  0.05429
2013-01-22  0.05429
2013-01-23  0.05571
2013-01-24  0.05286
2013-01-25  0.05286
2013-01-28  0.05429
2013-01-29  0.05500
2013-01-30  0.05500
2013-01-31  0.05571
2013-02-01  0.05571
2013-02-04  0.05571
2013-02-05  0.05571
2013-02-06  0.05571
2013-02-07  0.05571
2013-02-08  0.05500
2013-02-11  0.05500
2013-02-12  0.05571
2013-02-13  0.05571
2013-02-14  0.05571
2013-02-15  0.05571
2013-02-18  0.05571
2013-02-19  0.05571
2013-02-20  0.05571
2013-02-21  0.05571
2013-02-22  0.05571
2013-02-25  0.05571
2013-02-26  0.05571
2013-02-27  0.05571
2013-02-28  0.05571
2013-03-01  0.05571
2013-03-04  0.05571
2013-03-05  0.05571
2013-03-06  0.05571
2013-03-07  0.05571
2013-03-08  0.05571
2013-03-11  0.05714
2013-03-12  0.05714
2013-03-13  0.05786
2013-03-14  0.05929
2013-03-15  0.05786
2013-03-18  0.05786
2013-03-19  0.05929
2013-03-20  0.06000
2013-03-21  0.06000
2013-03-22  0.06143
2013-03-25  0.06071
2013-03-26  0.06071
2013-03-27  0.06143
2013-03-28  0.06143
2013-04-02  0.06143
2013-04-03  0.06071
2013-04-04  0.06071
2013-04-05  0.06143
2013-04-08  0.06143
2013-04-09  0.06214
2013-04-10  0.06000
2013-04-11  0.06000
2013-04-12  0.06071
2013-04-15  0.06071
2013-04-16  0.06071
2013-04-17  0.06214
2013-04-18  0.06071
2013-04-19  0.06071
2013-04-22  0.06071
2013-04-23  0.06071
2013-04-24  0.06000
2013-04-25  0.06071
2013-04-26  0.06143
2013-04-29  0.06000
2013-04-30  0.05929
2013-05-01  0.05929
2013-05-02  0.05929
2013-05-03  0.05857
2013-05-07  0.05857
2013-05-08  0.05857
2013-05-09  0.05857
2013-05-10  0.05857
2013-05-13  0.06000
2013-05-14  0.05714
2013-05-15  0.05714
2013-05-16  0.05643
2013-05-17  0.05643
2013-05-20  0.05714
2013-05-21  0.05714
2013-05-22  0.05786
2013-05-23  0.05786
2013-05-24  0.05786
2013-05-28  0.05786
2013-05-29  0.05786
2013-05-30  0.05786
2013-05-31  0.05786
2013-06-03  0.05857
2013-06-04  0.06000
2013-06-05  0.06000
2013-06-06  0.06000
2013-06-07  0.06000
2013-06-10  0.06000
2013-06-11  0.06286