Title: Trade Weighted Exchange Index: Other Important Trading Partners Series ID: DTWEXO Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Index January 1997=100 Date Range: 1995-01-04 to 2009-11-13 Last Updated: 2009-11-19 3:01 PM CST Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 89.6664 1995-01-05 89.4395 1995-01-06 89.5925 1995-01-10 90.5142 1995-01-11 90.4123 1995-01-12 90.3063 1995-01-13 89.3782 1995-01-17 89.0787 1995-01-18 89.1643 1995-01-19 90.3289 1995-01-20 90.3736 1995-01-23 90.6205 1995-01-24 90.7326 1995-01-25 90.4374 1995-01-26 90.2474 1995-01-27 90.2813 1995-01-30 92.4807 1995-01-31 90.7066 1995-02-01 89.8260 1995-02-02 89.7199 1995-02-03 89.4809 1995-02-06 89.5692 1995-02-07 89.4854 1995-02-08 89.4862 1995-02-09 89.9829 1995-02-10 90.2989 1995-02-13 90.2143 1995-02-14 90.7201 1995-02-15 91.4355 1995-02-16 91.6422 1995-02-17 91.0199 1995-02-21 89.8829 1995-02-22 91.2495 1995-02-23 90.6093 1995-02-24 91.0665 1995-02-27 91.6339 1995-02-28 91.3993 1995-03-01 91.4015 1995-03-02 91.4671 1995-03-03 91.7673 1995-03-06 93.0457 1995-03-07 93.7965 1995-03-08 93.5408 1995-03-09 95.3002 1995-03-10 92.3722 1995-03-13 92.6547 1995-03-14 92.8759 1995-03-15 93.6374 1995-03-16 94.4883 1995-03-17 94.3578 1995-03-20 93.8376 1995-03-21 94.0943 1995-03-22 94.4327 1995-03-23 94.0872 1995-03-24 93.5403 1995-03-27 93.2840 1995-03-28 93.4860 1995-03-29 93.4444 1995-03-30 93.3515 1995-03-31 93.3994 1995-04-03 93.3524 1995-04-04 92.8088 1995-04-05 92.3352 1995-04-06 92.3093 1995-04-07 91.8953 1995-04-11 91.6610 1995-04-12 91.3863 1995-04-13 91.6999 1995-04-14 91.7194 1995-04-17 91.5744 1995-04-18 91.4719 1995-04-19 91.1131 1995-04-20 91.2175 1995-04-21 90.8636 1995-04-24 90.7512 1995-04-25 90.5762 1995-04-26 90.3797 1995-04-27 90.4329 1995-04-28 90.9597 1995-05-01 90.6847 1995-05-02 90.6776 1995-05-03 90.2590 1995-05-04 90.4143 1995-05-05 90.2722 1995-05-08 90.2327 1995-05-09 90.1415 1995-05-10 90.3975 1995-05-11 90.3711 1995-05-12 90.4887 1995-05-15 90.5346 1995-05-16 90.4442 1995-05-17 90.4037 1995-05-18 90.4441 1995-05-19 90.3531 1995-05-22 90.3721 1995-05-23 90.5774 1995-05-24 90.7785 1995-05-25 90.8370 1995-05-26 90.8853 1995-05-30 91.0990 1995-05-31 90.9937 1995-06-01 91.2332 1995-06-02 91.0610 1995-06-05 90.9628 1995-06-06 90.8388 1995-06-07 90.8960 1995-06-08 91.1021 1995-06-09 91.2318 1995-06-12 91.3482 1995-06-13 91.0758 1995-06-14 90.9618 1995-06-15 91.0345 1995-06-16 90.9696 1995-06-19 91.0572 1995-06-20 91.0599 1995-06-21 91.2201 1995-06-22 91.1541 1995-06-23 91.0982 1995-06-26 91.1219 1995-06-27 91.1678 1995-06-28 91.3021 1995-06-29 91.1489 1995-06-30 91.1127 1995-07-03 91.1163 1995-07-05 91.1888 1995-07-06 91.1489 1995-07-07 90.9945 1995-07-10 91.0998 1995-07-11 90.9736 1995-07-12 90.9755 1995-07-13 90.7943 1995-07-14 90.6770 1995-07-17 90.7312 1995-07-18 90.8561 1995-07-19 90.9541 1995-07-20 91.1076 1995-07-21 91.0034 1995-07-24 91.0173 1995-07-25 91.2338 1995-07-26 91.1344 1995-07-27 90.9796 1995-07-28 91.0172 1995-07-31 91.0783 1995-08-01 91.1393 1995-08-02 91.1908 1995-08-03 91.2859 1995-08-04 91.2355 1995-08-07 91.3756 1995-08-08 91.4211 1995-08-09 91.4149 1995-08-10 91.4520 1995-08-11 91.6163 1995-08-14 91.6717 1995-08-15 91.7854 1995-08-16 92.0630 1995-08-17 92.2490 1995-08-18 92.3285 1995-08-21 92.4402 1995-08-22 92.4169 1995-08-23 92.6322 1995-08-24 92.7359 1995-08-25 92.7058 1995-08-28 92.6771 1995-08-29 92.7282 1995-08-30 92.5760 1995-08-31 92.6464 1995-09-01 92.5400 1995-09-05 92.5076 1995-09-06 92.5761 1995-09-07 92.5843 1995-09-08 92.7121 1995-09-11 92.7449 1995-09-12 92.8017 1995-09-13 92.8620 1995-09-14 92.9425 1995-09-15 92.9997 1995-09-18 93.0845 1995-09-19 93.1052 1995-09-20 93.1585 1995-09-21 92.9163 1995-09-22 93.0401 1995-09-25 93.1539 1995-09-26 93.1480 1995-09-27 93.0514 1995-09-28 93.1092 1995-09-29 92.8695 1995-10-02 93.0188 1995-10-03 93.3914 1995-10-04 93.3501 1995-10-05 93.3017 1995-10-06 93.3592 1995-10-10 94.0731 1995-10-11 93.8393 1995-10-12 93.7648 1995-10-13 93.8733 1995-10-16 93.8942 1995-10-17 93.8965 1995-10-18 93.8203 1995-10-19 93.7516 1995-10-20 93.7767 1995-10-23 93.6592 1995-10-24 93.9200 1995-10-25 94.0241 1995-10-26 94.4742 1995-10-27 94.8656 1995-10-30 94.3744 1995-10-31 94.8659 1995-11-01 95.3862 1995-11-02 95.4241 1995-11-03 96.2570 1995-11-06 95.5297 1995-11-07 95.9013 1995-11-08 96.4200 1995-11-09 97.0046 1995-11-13 96.6880 1995-11-14 97.0284 1995-11-15 96.7897 1995-11-16 96.6587 1995-11-17 96.4850 1995-11-20 96.5369 1995-11-21 96.4433 1995-11-22 96.4741 1995-11-24 96.4078 1995-11-27 96.3665 1995-11-28 96.2935 1995-11-29 95.9157 1995-11-30 96.0805 1995-12-01 96.1613 1995-12-04 96.2251 1995-12-05 96.3462 1995-12-06 96.3365 1995-12-07 96.4205 1995-12-08 96.5929 1995-12-11 96.5126 1995-12-12 97.2568 1995-12-13 97.3373 1995-12-14 97.3932 1995-12-15 97.2955 1995-12-18 97.2622 1995-12-19 97.1269 1995-12-21 96.9367 1995-12-22 96.9302 1995-12-26 96.8531 1995-12-27 97.0419 1996-01-02 97.2289 1996-01-03 96.9840 1996-01-04 97.2355 1996-01-05 97.2005 1996-01-08 97.2823 1996-01-09 97.0927 1996-01-10 97.1764 1996-01-11 97.2276 1996-01-12 97.0476 1996-01-16 97.2809 1996-01-17 97.1351 1996-01-18 97.0414 1996-01-19 96.9592 1996-01-22 96.7097 1996-01-23 96.8011 1996-01-24 96.9743 1996-01-25 96.9009 1996-01-26 96.9887 1996-01-29 96.8756 1996-01-30 96.8436 1996-01-31 96.9999 1996-02-01 96.9771 1996-02-02 96.9467 1996-02-05 96.8668 1996-02-06 97.0218 1996-02-07 97.0352 1996-02-08 97.0864 1996-02-09 97.0779 1996-02-12 97.1222 1996-02-13 97.2478 1996-02-14 97.1198 1996-02-15 97.0499 1996-02-16 97.1424 1996-02-20 97.2376 1996-02-21 97.1601 1996-02-22 97.1952 1996-02-23 97.1819 1996-02-26 97.2148 1996-02-27 97.1662 1996-02-28 97.2571 1996-02-29 97.4357 1996-03-01 97.2982 1996-03-04 97.2635 1996-03-05 97.2130 1996-03-07 97.1488 1996-03-08 97.2031 1996-03-11 97.3196 1996-03-12 97.3129 1996-03-13 97.2864 1996-03-14 97.1964 1996-03-15 97.2563 1996-03-18 97.2446 1996-03-19 97.1433 1996-03-20 97.1686 1996-03-21 97.2355 1996-03-22 97.2694 1996-03-25 97.1476 1996-03-26 97.1140 1996-03-27 97.2625 1996-03-28 97.1858 1996-03-29 97.1329 1996-04-01 97.0264 1996-04-02 97.0123 1996-04-03 97.0218 1996-04-04 97.0637 1996-04-05 97.0955 1996-04-08 97.1305 1996-04-09 97.0895 1996-04-10 96.9943 1996-04-11 96.9626 1996-04-12 97.0314 1996-04-15 96.9618 1996-04-16 96.8333 1996-04-17 96.7613 1996-04-18 96.7881 1996-04-19 96.6882 1996-04-22 97.2603 1996-04-23 97.3764 1996-04-24 97.3444 1996-04-25 97.2610 1996-04-26 97.2854 1996-04-29 97.3882 1996-04-30 97.3796 1996-05-01 97.3080 1996-05-02 97.4638 1996-05-03 97.4635 1996-05-06 97.6444 1996-05-07 97.5626 1996-05-08 97.4918 1996-05-09 97.5020 1996-05-10 97.4370 1996-05-13 97.4263 1996-05-14 97.3829 1996-05-15 97.4832 1996-05-16 97.4793 1996-05-17 97.4401 1996-05-20 97.5168 1996-05-21 97.4715 1996-05-22 97.4684 1996-05-23 97.4531 1996-05-24 97.7561 1996-05-28 97.8187 1996-05-29 97.7696 1996-05-30 97.8692 1996-05-31 97.8318 1996-06-03 97.9195 1996-06-04 97.8599 1996-06-05 97.9676 1996-06-06 98.0142 1996-06-07 98.0794 1996-06-10 98.1347 1996-06-11 98.4083 1996-06-12 98.3174 1996-06-13 98.4588 1996-06-14 98.3223 1996-06-17 98.3338 1996-06-18 98.3141 1996-06-19 98.1794 1996-06-20 98.3581 1996-06-21 98.4249 1996-06-24 98.6268 1996-06-25 98.5637 1996-06-26 98.5592 1996-06-27 98.5141 1996-06-28 98.4888 1996-07-01 98.4995 1996-07-02 98.5047 1996-07-03 98.4582 1996-07-05 98.6413 1996-07-08 98.7926 1996-07-09 98.6077 1996-07-10 98.5861 1996-07-11 98.6848 1996-07-12 98.7020 1996-07-15 98.7398 1996-07-16 98.7439 1996-07-17 98.7338 1996-07-18 98.6897 1996-07-19 98.6355 1996-07-22 98.6742 1996-07-23 98.5935 1996-07-24 98.5903 1996-07-25 98.5172 1996-07-26 98.6006 1996-07-29 98.4483 1996-07-30 98.5845 1996-07-31 98.5489 1996-08-01 98.4870 1996-08-02 98.4251 1996-08-05 98.4577 1996-08-06 98.4058 1996-08-07 98.4225 1996-08-08 98.5543 1996-08-09 98.3911 1996-08-12 98.3507 1996-08-13 98.3514 1996-08-14 98.4028 1996-08-15 98.4330 1996-08-16 98.3603 1996-08-19 98.3549 1996-08-20 98.3458 1996-08-21 98.3758 1996-08-22 98.3745 1996-08-23 98.3676 1996-08-26 98.4117 1996-08-27 98.4414 1996-08-28 98.3829 1996-08-29 98.4713 1996-08-30 98.6257 1996-09-03 98.6590 1996-09-04 98.5910 1996-09-05 98.6999 1996-09-06 98.6463 1996-09-09 98.6023 1996-09-10 98.7072 1996-09-11 98.6512 1996-09-12 98.6308 1996-09-13 98.5208 1996-09-16 98.6198 1996-09-17 98.6047 1996-09-18 98.5182 1996-09-19 98.5139 1996-09-20 98.6017 1996-09-23 98.7041 1996-09-24 98.5393 1996-09-25 98.5590 1996-09-26 98.5918 1996-09-27 98.5910 1996-09-30 98.6881 1996-10-01 98.5642 1996-10-02 98.5487 1996-10-03 98.5618 1996-10-04 98.6081 1996-10-07 98.6626 1996-10-08 98.6864 1996-10-09 98.7855 1996-10-10 98.9323 1996-10-11 98.9686 1996-10-15 99.2789 1996-10-16 99.3782 1996-10-17 99.3322 1996-10-18 99.3634 1996-10-21 99.3250 1996-10-22 99.4008 1996-10-23 99.6213 1996-10-24 99.5836 1996-10-25 99.9196 1996-10-28 99.8434 1996-10-29 99.8786 1996-10-30 100.0749 1996-10-31 100.1182 1996-11-01 99.9054 1996-11-04 99.7736 1996-11-05 99.7139 1996-11-06 99.7519 1996-11-07 99.8717 1996-11-08 99.7871 1996-11-12 99.7588 1996-11-13 99.7826 1996-11-14 99.7609 1996-11-15 99.8238 1996-11-18 99.6971 1996-11-19 99.6798 1996-11-20 99.6826 1996-11-21 99.6962 1996-11-22 99.6670 1996-11-25 99.7744 1996-11-26 99.7171 1996-11-27 99.7587 1996-11-29 99.7524 1996-12-02 99.7787 1996-12-03 99.8115 1996-12-04 99.7684 1996-12-05 99.8019 1996-12-06 99.8869 1996-12-09 99.9216 1996-12-10 99.8659 1996-12-11 99.9668 1996-12-12 100.0826 1996-12-13 100.1125 1996-12-16 100.0099 1996-12-17 99.9889 1996-12-18 99.8715 1996-12-19 99.9495 1996-12-20 99.9040 1996-12-23 99.9044 1996-12-24 99.8763 1996-12-26 99.9543 1996-12-27 99.9779 1996-12-30 99.9931 1996-12-31 100.0445 1997-01-02 100.2015 1997-01-03 100.0405 1997-01-06 99.9529 1997-01-07 99.9101 1997-01-08 99.8416 1997-01-09 99.8511 1997-01-10 99.9578 1997-01-13 99.9302 1997-01-14 99.8443 1997-01-15 99.8335 1997-01-16 99.8576 1997-01-17 99.9113 1997-01-21 99.9324 1997-01-22 99.9872 1997-01-23 99.9590 1997-01-24 100.0581 1997-01-27 100.1083 1997-01-28 100.1424 1997-01-29 100.2016 1997-01-30 100.2780 1997-01-31 100.2006 1997-02-03 100.2364 1997-02-04 100.3221 1997-02-05 100.3282 1997-02-06 100.3236 1997-02-07 100.3331 1997-02-10 100.2613 1997-02-11 100.2967 1997-02-12 100.2870 1997-02-13 100.3905 1997-02-14 100.3492 1997-02-18 100.4338 1997-02-19 100.3044 1997-02-20 100.0739 1997-02-21 100.1414 1997-02-24 100.1759 1997-02-25 100.1646 1997-02-26 100.2928 1997-02-27 100.4248 1997-02-28 100.7729 1997-03-03 100.8289 1997-03-04 100.7911 1997-03-05 101.0185 1997-03-06 100.9703 1997-03-07 100.9607 1997-03-10 100.8824 1997-03-11 100.9796 1997-03-12 100.9404 1997-03-13 101.0621 1997-03-14 101.0273 1997-03-17 101.0798 1997-03-18 101.0116 1997-03-19 100.9755 1997-03-20 101.0842 1997-03-21 101.0201 1997-03-24 100.9792 1997-03-25 100.9999 1997-03-26 101.1298 1997-03-27 101.1151 1997-03-28 101.1824 1997-03-31 101.1534 1997-04-01 101.0836 1997-04-02 101.1483 1997-04-03 101.2263 1997-04-04 101.1992 1997-04-07 101.1374 1997-04-08 101.1423 1997-04-09 101.1681 1997-04-10 101.1592 1997-04-11 101.2515 1997-04-14 101.2399 1997-04-15 101.1691 1997-04-16 101.1711 1997-04-17 101.1827 1997-04-18 101.1559 1997-04-21 101.1147 1997-04-22 101.1426 1997-04-23 101.1660 1997-04-24 101.1374 1997-04-25 101.2534 1997-04-28 101.3530 1997-04-29 101.4639 1997-04-30 101.4294 1997-05-01 101.4226 1997-05-02 101.3638 1997-05-05 101.3530 1997-05-06 101.2988 1997-05-07 101.4249 1997-05-08 101.3530 1997-05-09 101.2808 1997-05-12 101.3341 1997-05-13 101.3256 1997-05-14 101.2892 1997-05-15 101.1744 1997-05-16 101.1583 1997-05-19 101.1468 1997-05-20 101.0537 1997-05-21 101.0719 1997-05-22 101.1706 1997-05-23 101.1724 1997-05-27 101.4038 1997-05-28 101.3452 1997-05-29 101.3097 1997-05-30 101.1763 1997-06-02 101.1983 1997-06-03 101.2197 1997-06-04 101.2199 1997-06-05 101.1494 1997-06-06 101.2199 1997-06-09 101.2451 1997-06-10 101.1518 1997-06-11 101.1403 1997-06-12 101.1443 1997-06-13 101.2724 1997-06-16 101.1309 1997-06-17 100.8697 1997-06-18 100.9943 1997-06-19 101.2283 1997-06-20 101.2488 1997-06-23 101.4488 1997-06-24 101.3867 1997-06-25 101.4271 1997-06-26 101.4659 1997-06-27 101.4854 1997-06-30 101.4437 1997-07-01 101.2731 1997-07-02 102.1440 1997-07-03 101.9972 1997-07-07 101.9364 1997-07-08 101.9488 1997-07-09 101.9134 1997-07-10 101.7666 1997-07-11 102.2727 1997-07-14 102.4337 1997-07-15 102.5882 1997-07-16 102.5980 1997-07-17 102.7093 1997-07-18 102.8985 1997-07-21 102.9250 1997-07-22 102.8508 1997-07-23 103.0116 1997-07-24 103.1014 1997-07-25 102.9762 1997-07-28 102.8228 1997-07-29 102.8351 1997-07-30 103.0723 1997-07-31 103.3896 1997-08-01 103.4474 1997-08-04 103.3540 1997-08-05 103.2116 1997-08-06 103.0460 1997-08-07 103.1178 1997-08-08 103.4153 1997-08-11 103.4975 1997-08-12 103.7524 1997-08-13 103.7227 1997-08-14 104.0873 1997-08-15 104.2670 1997-08-18 104.5115 1997-08-19 104.2412 1997-08-20 104.1617 1997-08-21 103.9975 1997-08-22 104.3014 1997-08-25 104.2357 1997-08-26 104.3268 1997-08-27 104.6725 1997-08-28 105.1025 1997-08-29 105.1131 1997-09-02 105.3178 1997-09-03 105.6305 1997-09-04 105.7915 1997-09-05 105.5338 1997-09-09 105.1058 1997-09-10 105.2230 1997-09-11 105.4963 1997-09-12 105.5268 1997-09-15 105.4992 1997-09-16 105.6375 1997-09-17 105.7363 1997-09-18 105.8473 1997-09-19 105.9567 1997-09-22 106.1463 1997-09-23 105.9430 1997-09-24 106.0392 1997-09-25 106.1492 1997-09-26 106.3914 1997-09-29 106.6785 1997-09-30 106.7456 1997-10-01 107.0839 1997-10-02 107.0376 1997-10-03 107.4580 1997-10-06 107.3911 1997-10-07 107.2211 1997-10-08 107.0429 1997-10-09 106.5649 1997-10-10 106.5010 1997-10-14 106.6672 1997-10-15 106.9706 1997-10-16 107.1570 1997-10-17 107.6482 1997-10-20 108.3499 1997-10-21 108.5451 1997-10-22 108.6896 1997-10-23 108.3842 1997-10-24 109.0803 1997-10-27 110.1030 1997-10-28 111.0938 1997-10-29 110.5258 1997-10-30 111.1389 1997-10-31 111.2600 1997-11-03 110.0445 1997-11-04 109.9872 1997-11-05 109.9234 1997-11-06 110.6161 1997-11-07 110.7338 1997-11-10 110.4728 1997-11-12 110.8220 1997-11-13 110.9402 1997-11-14 111.0084 1997-11-18 111.6716 1997-11-19 112.6504 1997-11-20 113.4618 1997-11-21 111.9953 1997-11-24 112.6504 1997-11-25 113.2796 1997-11-26 113.1181 1997-11-28 113.7571 1997-12-01 114.1708 1997-12-02 114.5987 1997-12-03 114.6021 1997-12-04 114.1787 1997-12-05 115.4908 1997-12-08 115.6717 1997-12-09 117.1125 1997-12-10 117.8454 1997-12-12 120.3969 1997-12-15 120.3337 1997-12-16 119.2633 1997-12-17 119.2230 1997-12-18 118.8079 1997-12-19 119.7433 1997-12-22 120.4386 1997-12-23 122.2456 1997-12-24 122.0529 1997-12-26 119.8207 1997-12-29 119.2693 1997-12-30 120.6063 1997-12-31 121.2137 1998-01-02 121.9620 1998-01-05 123.6473 1998-01-06 124.9386 1998-01-07 125.4708 1998-01-08 127.2241 1998-01-09 126.7162 1998-01-12 127.1525 1998-01-13 126.4426 1998-01-14 124.6387 1998-01-15 125.2635 1998-01-16 124.3224 1998-01-20 125.1334 1998-01-21 126.5297 1998-01-22 128.0754 1998-01-23 128.4715 1998-01-26 127.4367 1998-01-27 126.6606 1998-01-28 126.9708 1998-01-29 127.1905 1998-01-30 125.4978 1998-02-02 124.6197 1998-02-03 124.5424 1998-02-04 124.3741 1998-02-05 124.1617 1998-02-06 123.4624 1998-02-09 123.3323 1998-02-10 122.1576 1998-02-11 121.8421 1998-02-12 122.9073 1998-02-13 123.8148 1998-02-17 124.2188 1998-02-18 124.3149 1998-02-19 123.5112 1998-02-20 123.8446 1998-02-23 124.3724 1998-02-24 123.8463 1998-02-25 123.4735 1998-02-26 123.1947 1998-02-27 122.7610 1998-03-02 122.0498 1998-03-04 123.3588 1998-03-05 124.2598 1998-03-06 124.4526 1998-03-09 124.4941 1998-03-10 124.0525 1998-03-11 124.1318 1998-03-12 123.3561 1998-03-13 122.2823 1998-03-16 122.1497 1998-03-17 122.3629 1998-03-18 122.4251 1998-03-19 122.1430 1998-03-20 121.7315 1998-03-23 120.3826 1998-03-24 120.4547 1998-03-25 120.2039 1998-03-26 120.3129 1998-03-27 120.0298 1998-03-30 120.4800 1998-03-31 120.7061 1998-04-01 121.1758 1998-04-02 121.4136 1998-04-03 121.8935 1998-04-06 121.5615 1998-04-07 121.3018 1998-04-08 121.1152 1998-04-09 120.4387 1998-04-10 120.2412 1998-04-13 120.5240 1998-04-14 120.5368 1998-04-15 120.5499 1998-04-16 120.9257 1998-04-17 120.8107 1998-04-20 120.7550 1998-04-21 120.4371 1998-04-22 120.5457 1998-04-23 120.6176 1998-04-24 120.3968 1998-04-27 120.7090 1998-04-28 120.5465 1998-04-29 120.5534 1998-04-30 120.3997 1998-05-01 120.2161 1998-05-04 120.2400 1998-05-05 120.2639 1998-05-06 121.3833 1998-05-07 121.9223 1998-05-08 121.4786 1998-05-11 121.6070 1998-05-12 122.0190 1998-05-13 122.8669 1998-05-14 122.4962 1998-05-15 122.5681 1998-05-18 123.3891 1998-05-19 123.6824 1998-05-20 123.1047 1998-05-21 122.7051 1998-05-22 122.8243 1998-05-26 123.1813 1998-05-27 124.0703 1998-05-28 124.0868 1998-05-29 124.2395 1998-06-01 125.1431 1998-06-02 124.9170 1998-06-03 124.4672 1998-06-04 124.7440 1998-06-05 124.8388 1998-06-08 125.3631 1998-06-09 125.2964 1998-06-10 126.3083 1998-06-11 126.7171 1998-06-12 127.2198 1998-06-15 127.7775 1998-06-16 127.5559 1998-06-17 126.3451 1998-06-18 125.7949 1998-06-19 125.0996 1998-06-22 125.9156 1998-06-23 125.8363 1998-06-24 125.9105 1998-06-25 126.1173 1998-06-26 126.9701 1998-06-29 127.2378 1998-06-30 126.5822 1998-07-01 126.3763 1998-07-02 126.7386 1998-07-03 126.3561 1998-07-06 126.5365 1998-07-07 126.2744 1998-07-08 126.3352 1998-07-09 126.5482 1998-07-10 126.6424 1998-07-13 126.2949 1998-07-14 125.4509 1998-07-15 125.4708 1998-07-16 124.8984 1998-07-17 125.0348 1998-07-20 125.1536 1998-07-21 125.3199 1998-07-22 125.5923 1998-07-23 125.5399 1998-07-24 125.2562 1998-07-27 125.0927 1998-07-28 125.2113 1998-07-29 125.1479 1998-07-30 124.8928 1998-07-31 125.1017 1998-08-03 125.5178 1998-08-04 125.3385 1998-08-05 125.6658 1998-08-06 126.5468 1998-08-07 126.7034 1998-08-10 127.4779 1998-08-11 127.8489 1998-08-12 127.4481 1998-08-13 127.5140 1998-08-14 127.4623 1998-08-17 127.9068 1998-08-18 127.6083 1998-08-19 127.0300 1998-08-20 127.2058 1998-08-21 128.7628 1998-08-24 128.6710 1998-08-25 128.7946 1998-08-26 130.0820 1998-08-27 131.1528 1998-08-28 131.3007 1998-08-31 130.6726 1998-09-01 130.0966 1998-09-02 130.3358 1998-09-03 131.6844 1998-09-04 132.1015 1998-09-08 132.7639 1998-09-09 132.2682 1998-09-10 132.6682 1998-09-11 131.6504 1998-09-14 131.3322 1998-09-15 130.8317 1998-09-16 130.8257 1998-09-17 131.9365 1998-09-18 132.0255 1998-09-21 132.7429 1998-09-22 131.8738 1998-09-23 131.9014 1998-09-24 131.4485 1998-09-25 131.6061 1998-09-28 131.1824 1998-09-29 130.9212 1998-09-30 131.4345 1998-10-01 131.8122 1998-10-02 131.6429 1998-10-05 131.0432 1998-10-06 130.7252 1998-10-07 130.4364 1998-10-08 130.4929 1998-10-09 129.9467 1998-10-13 129.6939 1998-10-14 129.3281 1998-10-15 129.1672 1998-10-16 128.7306 1998-10-19 129.0085 1998-10-20 128.9031 1998-10-21 128.4071 1998-10-22 128.4450 1998-10-23 128.5801 1998-10-26 128.2271 1998-10-27 128.7251 1998-10-28 128.3721 1998-10-29 128.4552 1998-10-30 128.1154 1998-11-02 127.8851 1998-11-03 128.0739 1998-11-04 127.8852 1998-11-05 127.8364 1998-11-06 127.9321 1998-11-09 128.2862 1998-11-10 128.4400 1998-11-12 128.5939 1998-11-13 128.2829 1998-11-16 127.9718 1998-11-17 127.7265 1998-11-18 127.6353 1998-11-19 127.4252 1998-11-20 126.9916 1998-11-23 127.0011 1998-11-24 127.2168 1998-11-25 127.1314 1998-11-27 127.2166 1998-11-30 127.4392 1998-12-01 127.4563 1998-12-02 127.3174 1998-12-03 127.3911 1998-12-04 127.5129 1998-12-07 127.5179 1998-12-08 127.2449 1998-12-09 127.0559 1998-12-10 127.0166 1998-12-11 127.1211 1998-12-14 127.0642 1998-12-15 127.4268 1998-12-16 127.2388 1998-12-17 127.1689 1998-12-18 126.9366 1998-12-21 126.6444 1998-12-22 126.8308 1998-12-23 126.9479 1998-12-24 127.1365 1998-12-28 127.2830 1998-12-29 127.3298 1998-12-30 127.5159 1998-12-31 127.2333 1999-01-04 126.7876 1999-01-05 126.5678 1999-01-06 126.6353 1999-01-07 126.5857 1999-01-08 126.8446 1999-01-11 127.1917 1999-01-12 127.8155 1999-01-13 130.0162 1999-01-14 129.9126 1999-01-15 129.6863 1999-01-19 129.9867 1999-01-20 129.5734 1999-01-21 130.3430 1999-01-22 130.4122 1999-01-25 130.9777 1999-01-26 130.9765 1999-01-27 130.9306 1999-01-28 131.1297 1999-01-29 131.2597 1999-02-01 130.9144 1999-02-02 130.2714 1999-02-03 130.2193 1999-02-04 130.3545 1999-02-05 130.3844 1999-02-08 130.7138 1999-02-09 130.7128 1999-02-10 130.5487 1999-02-11 130.2992 1999-02-12 130.1572 1999-02-16 130.1324 1999-02-17 130.1504 1999-02-18 130.2161 1999-02-19 130.8416 1999-02-22 131.2650 1999-02-23 131.4471 1999-02-24 131.4722 1999-02-25 131.7168 1999-02-26 131.6434 1999-03-01 131.4526 1999-03-02 132.0046 1999-03-03 132.2016 1999-03-04 132.0808 1999-03-05 131.5834 1999-03-08 131.2372 1999-03-09 130.9845 1999-03-10 130.8697 1999-03-11 131.0274 1999-03-12 130.9471 1999-03-15 130.3508 1999-03-16 130.2621 1999-03-17 130.4519 1999-03-18 130.2851 1999-03-19 130.2268 1999-03-22 130.5140 1999-03-23 130.3704 1999-03-24 130.4718 1999-03-25 130.3935 1999-03-26 130.0873 1999-03-29 129.7078 1999-03-30 129.6434 1999-03-31 129.4601 1999-04-01 129.5674 1999-04-02 129.5779 1999-04-05 129.5558 1999-04-06 129.6165 1999-04-07 129.5836 1999-04-08 129.6138 1999-04-09 129.8366 1999-04-12 129.6991 1999-04-13 129.3309 1999-04-14 129.0695 1999-04-15 129.0828 1999-04-16 129.1133 1999-04-19 128.4608 1999-04-20 128.6037 1999-04-21 128.5126 1999-04-22 128.3151 1999-04-23 128.0765 1999-04-26 128.1300 1999-04-27 128.2098 1999-04-28 127.9639 1999-04-29 127.6062 1999-04-30 127.5833 1999-05-03 127.6406 1999-05-04 127.7241 1999-05-05 127.9153 1999-05-06 127.9617 1999-05-07 127.8852 1999-05-10 127.5584 1999-05-11 127.4206 1999-05-12 127.8584 1999-05-13 127.7926 1999-05-14 128.2079 1999-05-17 128.2453 1999-05-18 127.8657 1999-05-19 128.0672 1999-05-20 128.2881 1999-05-21 128.3584 1999-05-24 128.3951 1999-05-25 128.9911 1999-05-26 129.4194 1999-05-27 129.6939 1999-05-28 129.7457 1999-06-01 129.7670 1999-06-02 129.7308 1999-06-03 129.3748 1999-06-04 129.1172 1999-06-07 128.5858 1999-06-08 128.4097 1999-06-09 128.5410 1999-06-10 128.6847 1999-06-11 128.5341 1999-06-14 128.6014 1999-06-15 128.3042 1999-06-16 128.0280 1999-06-17 127.7114 1999-06-18 127.6381 1999-06-21 127.9555 1999-06-22 127.3557 1999-06-23 127.6251 1999-06-24 127.8884 1999-06-25 127.9354 1999-06-28 127.8702 1999-06-29 127.6076 1999-06-30 127.8072 1999-07-01 127.5676 1999-07-02 127.5555 1999-07-06 127.4690 1999-07-07 127.7093 1999-07-08 127.7955 1999-07-09 127.9953 1999-07-12 128.3355 1999-07-13 128.2694 1999-07-14 127.8884 1999-07-15 127.8998 1999-07-16 127.9660 1999-07-19 127.7104 1999-07-20 127.7844 1999-07-21 128.0989 1999-07-22 128.4556 1999-07-23 128.4832 1999-07-26 128.4914 1999-07-27 128.3172 1999-07-28 128.0545 1999-07-29 128.3149 1999-07-30 128.2466 1999-08-02 128.3138 1999-08-03 128.4758 1999-08-04 128.5444 1999-08-05 128.7570 1999-08-06 128.8428 1999-08-09 128.7680 1999-08-10 129.1915 1999-08-11 129.2732 1999-08-12 129.1032 1999-08-13 129.1703 1999-08-16 128.8912 1999-08-17 128.9982 1999-08-18 128.7280 1999-08-19 129.0891 1999-08-20 129.3505 1999-08-23 128.8559 1999-08-24 129.0230 1999-08-25 128.9267 1999-08-26 128.9336 1999-08-27 129.1178 1999-08-30 129.2761 1999-08-31 129.0997 1999-09-01 129.0279 1999-09-02 129.3280 1999-09-03 129.2388 1999-09-07 129.5349 1999-09-08 129.7626 1999-09-09 129.5458 1999-09-10 129.2793 1999-09-13 129.2144 1999-09-14 129.3515 1999-09-15 129.2166 1999-09-16 129.8247 1999-09-17 129.7773 1999-09-20 129.5581 1999-09-21 129.5682 1999-09-22 129.7907 1999-09-23 130.1599 1999-09-24 130.3160 1999-09-27 130.0592 1999-09-28 130.4659 1999-09-29 130.2980 1999-09-30 130.1974 1999-10-01 130.1285 1999-10-04 130.2259 1999-10-05 129.9172 1999-10-06 129.8613 1999-10-07 130.0066 1999-10-08 130.1240 1999-10-12 130.0071 1999-10-13 130.4073 1999-10-14 130.7642 1999-10-15 130.9536 1999-10-18 130.9579 1999-10-19 130.7064 1999-10-20 130.4539 1999-10-21 130.2652 1999-10-22 130.0235 1999-10-25 130.1036 1999-10-26 130.0126 1999-10-27 130.1884 1999-10-28 130.1333 1999-10-29 129.8836 1999-11-01 129.7694 1999-11-02 129.6109 1999-11-03 129.5482 1999-11-04 129.1634 1999-11-05 129.1813 1999-11-08 129.1860 1999-11-09 129.1341 1999-11-10 129.1187 1999-11-12 128.9277 1999-11-15 128.8531 1999-11-16 129.0686 1999-11-17 128.8513 1999-11-18 128.7913 1999-11-19 128.8080 1999-11-22 128.8377 1999-11-23 128.8080 1999-11-24 128.6950 1999-11-26 128.8785 1999-11-29 129.0925 1999-11-30 129.1667 1999-12-01 129.2900 1999-12-02 129.3103 1999-12-03 129.1122 1999-12-06 128.9199 1999-12-07 128.7145 1999-12-08 128.6930 1999-12-09 128.6092 1999-12-10 128.5982 1999-12-13 128.4988 1999-12-14 128.4997 1999-12-15 128.2979 1999-12-16 128.1109 1999-12-17 127.9269 1999-12-20 127.9659 1999-12-21 127.9894 1999-12-22 127.7933 1999-12-23 127.9603 1999-12-24 128.1065 1999-12-27 128.2785 1999-12-28 128.5267 1999-12-29 128.5206 1999-12-30 128.2170 1999-12-31 128.2421 2000-01-03 127.7074 2000-01-04 127.6788 2000-01-05 128.2841 2000-01-06 128.9660 2000-01-07 128.2732 2000-01-10 127.9492 2000-01-11 128.4117 2000-01-12 128.5015 2000-01-13 128.3185 2000-01-14 128.0040 2000-01-18 127.9701 2000-01-19 128.0329 2000-01-20 127.8248 2000-01-21 128.0168 2000-01-24 128.0489 2000-01-25 128.2803 2000-01-26 128.3817 2000-01-27 128.3410 2000-01-28 128.5737 2000-01-31 128.8065 2000-02-01 129.0127 2000-02-02 128.7163 2000-02-03 128.4060 2000-02-04 128.2987 2000-02-07 128.1137 2000-02-08 127.9262 2000-02-09 127.7570 2000-02-10 127.8456 2000-02-11 127.7535 2000-02-14 127.8126 2000-02-15 127.8622 2000-02-16 127.8494 2000-02-17 128.0015 2000-02-18 127.9208 2000-02-22 128.2998 2000-02-23 128.2648 2000-02-24 128.3261 2000-02-25 128.0630 2000-02-28 128.2075 2000-02-29 128.0305 2000-03-01 127.9342 2000-03-02 127.7958 2000-03-03 127.6718 2000-03-06 127.6637 2000-03-07 127.5493 2000-03-08 127.4951 2000-03-09 127.4725 2000-03-10 127.4810 2000-03-13 127.5780 2000-03-14 127.5012 2000-03-15 127.6749 2000-03-16 127.5816 2000-03-17 127.5396 2000-03-20 127.6370 2000-03-21 127.5143 2000-03-22 127.3070 2000-03-23 127.1671 2000-03-24 126.9962 2000-03-27 127.0324 2000-03-28 127.0838 2000-03-29 127.1987 2000-03-30 127.5212 2000-03-31 127.3248 2000-04-03 127.5331 2000-04-04 127.6002 2000-04-05 127.9900 2000-04-06 127.8226 2000-04-07 127.5810 2000-04-10 127.4332 2000-04-11 127.7253 2000-04-12 127.7915 2000-04-13 127.7792 2000-04-14 128.2415 2000-04-17 128.3785 2000-04-18 128.0841 2000-04-19 127.9971 2000-04-20 128.0722 2000-04-21 128.0536 2000-04-24 128.1874 2000-04-25 128.1500 2000-04-26 128.2245 2000-04-27 128.4205 2000-04-28 128.2382 2000-05-01 128.0475 2000-05-02 128.1437 2000-05-03 128.3448 2000-05-04 128.4425 2000-05-05 128.7280 2000-05-08 128.7403 2000-05-09 128.8165 2000-05-10 129.2048 2000-05-11 129.4483 2000-05-12 129.3797 2000-05-15 129.6959 2000-05-16 129.3407 2000-05-17 129.4962 2000-05-18 129.6822 2000-05-19 129.7969 2000-05-22 129.8214 2000-05-23 129.7636 2000-05-24 129.9884 2000-05-25 129.7327 2000-05-26 129.8934 2000-05-30 129.9236 2000-05-31 129.7555 2000-06-01 129.6670 2000-06-02 129.5720 2000-06-05 129.4249 2000-06-06 129.8770 2000-06-07 130.2628 2000-06-08 130.6595 2000-06-09 130.8030 2000-06-12 130.5125 2000-06-13 130.2994 2000-06-14 130.2704 2000-06-15 130.5053 2000-06-16 130.8018 2000-06-19 130.8607 2000-06-20 130.7383 2000-06-21 130.5891 2000-06-22 130.7864 2000-06-23 131.0911 2000-06-26 131.2388 2000-06-27 131.4560 2000-06-28 131.0691 2000-06-29 130.8358 2000-06-30 130.6317 2000-07-03 129.8313 2000-07-05 129.9588 2000-07-06 130.0819 2000-07-07 129.9780 2000-07-10 130.0101 2000-07-11 129.8805 2000-07-12 130.0235 2000-07-13 129.8570 2000-07-14 129.8558 2000-07-17 129.6137 2000-07-18 129.5464 2000-07-19 129.7274 2000-07-20 129.5616 2000-07-21 129.4620 2000-07-24 129.4747 2000-07-25 129.7059 2000-07-26 129.7710 2000-07-27 129.6436 2000-07-28 129.7212 2000-07-31 129.6792 2000-08-01 129.6082 2000-08-02 129.5099 2000-08-03 129.5931 2000-08-04 129.4607 2000-08-07 129.5480 2000-08-08 129.5492 2000-08-09 129.3657 2000-08-10 129.3035 2000-08-11 129.0870 2000-08-14 128.9691 2000-08-15 129.0210 2000-08-16 128.8292 2000-08-17 128.8414 2000-08-18 129.1090 2000-08-21 129.0762 2000-08-22 128.9391 2000-08-23 129.1557 2000-08-24 129.1199 2000-08-25 129.0547 2000-08-28 128.9100 2000-08-29 129.1094 2000-08-30 128.9753 2000-08-31 128.9122 2000-09-01 128.8990 2000-09-05 129.1960 2000-09-06 129.4573 2000-09-07 129.5238 2000-09-08 129.5594 2000-09-11 129.4408 2000-09-12 129.4510 2000-09-13 129.6673 2000-09-14 129.7234 2000-09-15 130.0647 2000-09-18 130.6834 2000-09-19 130.5015 2000-09-20 130.7231 2000-09-21 130.6431 2000-09-22 130.8926 2000-09-25 130.6064 2000-09-26 130.3645 2000-09-27 130.3630 2000-09-28 130.4324 2000-09-29 130.3826 2000-10-02 130.3554 2000-10-03 130.3883 2000-10-04 130.6088 2000-10-05 130.6141 2000-10-06 130.6709 2000-10-10 130.8289 2000-10-11 130.9894 2000-10-12 131.2700 2000-10-13 131.8046 2000-10-16 131.7402 2000-10-17 131.9140 2000-10-18 132.1914 2000-10-19 131.9563 2000-10-20 131.9554 2000-10-23 132.1729 2000-10-24 132.1355 2000-10-25 132.4564 2000-10-26 132.9256 2000-10-27 132.7235 2000-10-30 132.7695 2000-10-31 132.5680 2000-11-01 132.4688 2000-11-02 132.3955 2000-11-03 132.4398 2000-11-06 132.2766 2000-11-07 132.5754 2000-11-08 132.4875 2000-11-09 132.5876 2000-11-10 132.4674 2000-11-13 132.4634 2000-11-14 132.1606 2000-11-15 132.0739 2000-11-16 132.3205 2000-11-17 132.4076 2000-11-20 132.4743 2000-11-21 132.4022 2000-11-22 132.4530 2000-11-24 132.7283 2000-11-27 132.6565 2000-11-28 132.8691 2000-11-29 133.0433 2000-11-30 133.2472 2000-12-01 133.1873 2000-12-04 133.2579 2000-12-05 132.8702 2000-12-06 133.0212 2000-12-07 133.0549 2000-12-08 132.8534 2000-12-11 132.8183 2000-12-12 133.0526 2000-12-13 133.0626 2000-12-14 132.9777 2000-12-15 132.9841 2000-12-18 132.8373 2000-12-19 132.7515 2000-12-20 133.0386 2000-12-21 133.6498 2000-12-22 133.7293 2000-12-26 133.6966 2000-12-27 134.0750 2000-12-28 134.2158 2000-12-29 134.3913 2001-01-02 134.8250 2001-01-03 135.2110 2001-01-04 134.6160 2001-01-05 134.8013 2001-01-08 134.5296 2001-01-09 134.5320 2001-01-10 134.9667 2001-01-11 135.2547 2001-01-12 135.3956 2001-01-16 135.7106 2001-01-17 135.4594 2001-01-18 135.5935 2001-01-19 134.6349 2001-01-22 134.7400 2001-01-23 134.6984 2001-01-24 134.4172 2001-01-25 134.4912 2001-01-26 134.6364 2001-01-29 134.3426 2001-01-30 134.2019 2001-01-31 134.1533 2001-02-01 134.3701 2001-02-02 134.4353 2001-02-05 134.6568 2001-02-06 134.2501 2001-02-07 134.4729 2001-02-08 134.2263 2001-02-09 134.5415 2001-02-12 134.4462 2001-02-13 134.1925 2001-02-14 134.2482 2001-02-15 133.9721 2001-02-16 134.1063 2001-02-20 134.0432 2001-02-21 134.2828 2001-02-22 134.5435 2001-02-23 134.5652 2001-02-26 134.3937 2001-02-27 134.4493 2001-02-28 134.6155 2001-03-01 134.6748 2001-03-02 134.6485 2001-03-05 134.6686 2001-03-06 134.5542 2001-03-07 134.8250 2001-03-08 134.7343 2001-03-09 134.9570 2001-03-12 135.2109 2001-03-13 134.9943 2001-03-14 134.8417 2001-03-15 135.0943 2001-03-16 135.5559 2001-03-19 135.5370 2001-03-20 135.1824 2001-03-21 135.4823 2001-03-22 136.0047 2001-03-23 136.1607 2001-03-26 135.5857 2001-03-27 135.5356 2001-03-28 135.5897 2001-03-29 135.8587 2001-03-30 135.9679 2001-04-02 135.9473 2001-04-03 135.8912 2001-04-04 136.2654 2001-04-05 135.9235 2001-04-06 135.9553 2001-04-09 135.8723 2001-04-10 135.5198 2001-04-11 135.3212 2001-04-12 135.3114 2001-04-13 135.3673 2001-04-16 135.7347 2001-04-17 135.5642 2001-04-18 134.9991 2001-04-19 135.2541 2001-04-20 136.0934 2001-04-23 136.2667 2001-04-24 135.8646 2001-04-25 136.1451 2001-04-26 135.9630 2001-04-27 136.0740 2001-04-30 135.7009 2001-05-01 135.6194 2001-05-02 135.6776 2001-05-03 135.4835 2001-05-04 135.2993 2001-05-07 135.1879 2001-05-08 135.2987 2001-05-09 135.3997 2001-05-10 135.4149 2001-05-11 135.4747 2001-05-14 135.4837 2001-05-15 135.5207 2001-05-16 135.5266 2001-05-17 134.7680 2001-05-18 134.7138 2001-05-21 134.8620 2001-05-22 134.9086 2001-05-23 135.0517 2001-05-24 135.1899 2001-05-25 135.2985 2001-05-29 135.2949 2001-05-30 135.7284 2001-05-31 135.5591 2001-06-01 135.8771 2001-06-04 135.6669 2001-06-05 135.7334 2001-06-06 135.5786 2001-06-07 135.5433 2001-06-08 135.3625 2001-06-11 135.3547 2001-06-12 135.5916 2001-06-13 135.8142 2001-06-14 135.6368 2001-06-15 135.6534 2001-06-18 135.8853 2001-06-19 136.1656 2001-06-20 136.1449 2001-06-21 135.8414 2001-06-22 135.7481 2001-06-25 135.6592 2001-06-26 135.6757 2001-06-27 135.7655 2001-06-28 135.7857 2001-06-29 135.6994 2001-07-02 135.6608 2001-07-03 135.6704 2001-07-05 136.0839 2001-07-06 136.5895 2001-07-09 136.3686 2001-07-10 136.7039 2001-07-11 137.6270 2001-07-12 137.8185 2001-07-13 137.7801 2001-07-16 137.8620 2001-07-17 137.1516 2001-07-18 136.9088 2001-07-19 137.0280 2001-07-20 136.8342 2001-07-23 136.2077 2001-07-24 136.2509 2001-07-25 136.4791 2001-07-26 136.3232 2001-07-27 136.4102 2001-07-30 136.1254 2001-07-31 136.0732 2001-08-01 136.4922 2001-08-02 136.0080 2001-08-03 135.9659 2001-08-06 135.8020 2001-08-07 135.6960 2001-08-08 135.5722 2001-08-09 135.5247 2001-08-10 135.4833 2001-08-13 135.1141 2001-08-14 135.2854 2001-08-15 135.0975 2001-08-16 135.0702 2001-08-17 135.2547 2001-08-20 135.3265 2001-08-21 135.2162 2001-08-22 135.1474 2001-08-23 135.2535 2001-08-24 135.3064 2001-08-27 135.2021 2001-08-28 135.4386 2001-08-29 135.4658 2001-08-30 135.5562 2001-08-31 135.5600 2001-09-04 135.6385 2001-09-05 135.9397 2001-09-06 136.1140 2001-09-07 136.4358 2001-09-10 136.5906 2001-09-12 136.8535 2001-09-13 137.1545 2001-09-14 137.2836 2001-09-17 137.1233 2001-09-18 137.2177 2001-09-19 137.1635 2001-09-20 137.4967 2001-09-21 137.7198 2001-09-24 137.6622 2001-09-25 137.8294 2001-09-26 137.8823 2001-09-27 137.9996 2001-09-28 137.7805 2001-10-01 137.9462 2001-10-02 138.1194 2001-10-03 138.1806 2001-10-04 138.1899 2001-10-05 138.5182 2001-10-09 138.4123 2001-10-10 138.0535 2001-10-11 137.7048 2001-10-12 137.7787 2001-10-15 137.3793 2001-10-16 137.2472 2001-10-17 137.2593 2001-10-18 137.2772 2001-10-19 137.2909 2001-10-22 137.1715 2001-10-23 137.3528 2001-10-24 137.2820 2001-10-25 137.4026 2001-10-26 137.5339 2001-10-29 137.3185 2001-10-30 137.4417 2001-10-31 137.4249 2001-11-01 137.4826 2001-11-02 137.4444 2001-11-05 137.1349 2001-11-06 137.0259 2001-11-07 136.9088 2001-11-08 136.6560 2001-11-09 136.6245 2001-11-13 136.7939 2001-11-14 136.7623 2001-11-15 136.7192 2001-11-16 136.6705 2001-11-19 136.5877 2001-11-20 136.5280 2001-11-21 136.3481 2001-11-23 136.2311 2001-11-26 136.1202 2001-11-27 136.3922 2001-11-28 136.5637 2001-11-29 136.7525 2001-11-30 136.5855 2001-12-03 136.3509 2001-12-04 136.2890 2001-12-05 136.2159 2001-12-06 136.2917 2001-12-07 136.1241 2001-12-10 135.9125 2001-12-11 135.6903 2001-12-12 135.7104 2001-12-13 135.6905 2001-12-14 135.7626 2001-12-17 135.8589 2001-12-18 135.8037 2001-12-19 135.6720 2001-12-20 135.9655 2001-12-21 136.1534 2001-12-24 136.0259 2001-12-26 136.1583 2001-12-27 136.5445 2001-12-28 136.7207 2001-12-31 136.4235 2002-01-02 136.2942 2002-01-03 136.2843 2002-01-04 136.3561 2002-01-07 136.4567 2002-01-08 136.6669 2002-01-09 136.8232 2002-01-10 137.0480 2002-01-11 137.7514 2002-01-14 137.4136 2002-01-15 137.2546 2002-01-16 137.5555 2002-01-17 137.3193 2002-01-18 137.4263 2002-01-22 137.5879 2002-01-23 137.6727 2002-01-24 137.4519 2002-01-25 137.5726 2002-01-28 137.6534 2002-01-29 137.6207 2002-01-30 137.7911 2002-01-31 137.6038 2002-02-01 137.7310 2002-02-04 137.8742 2002-02-05 137.7019 2002-02-06 137.6996 2002-02-07 137.7800 2002-02-08 137.9465 2002-02-11 137.7102 2002-02-12 137.6257 2002-02-13 137.7009 2002-02-14 137.3650 2002-02-15 137.4704 2002-02-19 137.7309 2002-02-20 137.8095 2002-02-21 137.7891 2002-02-22 138.0874 2002-02-25 137.8964 2002-02-26 137.8649 2002-02-27 137.9505 2002-02-28 137.9292 2002-03-01 137.7314 2002-03-04 137.4579 2002-03-05 137.3944 2002-03-06 137.5170 2002-03-07 137.4222 2002-03-08 137.3917 2002-03-11 137.4219 2002-03-12 137.4579 2002-03-13 137.6196 2002-03-14 137.6249 2002-03-15 137.5508 2002-03-18 137.5397 2002-03-19 137.5893 2002-03-20 137.5357 2002-03-21 137.4789 2002-03-22 137.6178 2002-03-25 137.8643 2002-03-26 137.6500 2002-03-27 137.5345 2002-03-28 137.6443 2002-03-29 137.6282 2002-04-01 137.7271 2002-04-02 137.6270 2002-04-03 137.7833 2002-04-04 137.6393 2002-04-05 137.4488 2002-04-08 137.3928 2002-04-09 137.5116 2002-04-10 137.4390 2002-04-11 137.5459 2002-04-12 137.6898 2002-04-15 138.0936 2002-04-16 137.9668 2002-04-17 137.9812 2002-04-18 138.0409 2002-04-19 137.9987 2002-04-22 138.1082 2002-04-23 138.2461 2002-04-24 138.2723 2002-04-25 138.4814 2002-04-26 138.2317 2002-04-29 138.2772 2002-04-30 138.3051 2002-05-01 138.5537 2002-05-02 138.5464 2002-05-03 138.7912 2002-05-06 138.5004 2002-05-07 138.7173 2002-05-08 138.6419 2002-05-09 138.8588 2002-05-10 139.0812 2002-05-13 139.0278 2002-05-14 139.2586 2002-05-15 138.9269 2002-05-16 138.9011 2002-05-17 138.7121 2002-05-20 138.6803 2002-05-21 138.6525 2002-05-22 138.7973 2002-05-23 138.8478 2002-05-24 138.9845 2002-05-28 138.8873 2002-05-29 139.0341 2002-05-30 139.2897 2002-05-31 138.9846 2002-06-03 139.0547 2002-06-04 139.2880 2002-06-05 139.6497 2002-06-06 140.1174 2002-06-07 139.9224 2002-06-10 139.5634 2002-06-11 139.4984 2002-06-12 139.8577 2002-06-13 139.3716 2002-06-14 139.6544 2002-06-17 139.3456 2002-06-18 139.5418 2002-06-19 139.6939 2002-06-20 140.1237 2002-06-21 140.7031 2002-06-24 140.5530 2002-06-25 140.2055 2002-06-26 140.6572 2002-06-27 140.6024 2002-06-28 140.5702 2002-07-01 140.4572 2002-07-02 140.6778 2002-07-03 140.6409 2002-07-05 140.3722 2002-07-08 140.3819 2002-07-09 139.8598 2002-07-10 139.5729 2002-07-11 139.5807 2002-07-12 139.2535 2002-07-15 139.2935 2002-07-16 139.0902 2002-07-17 138.8065 2002-07-18 138.7445 2002-07-19 138.8301 2002-07-22 138.5672 2002-07-23 138.9316 2002-07-24 139.4461 2002-07-25 139.6501 2002-07-26 140.2915 2002-07-29 140.6071 2002-07-30 140.7518 2002-07-31 141.2351 2002-08-01 141.1286 2002-08-02 140.6393 2002-08-05 140.6868 2002-08-06 141.0927 2002-08-07 140.6562 2002-08-08 140.4203 2002-08-09 140.4301 2002-08-12 140.8891 2002-08-13 141.4056 2002-08-14 141.1398 2002-08-15 141.0859 2002-08-16 140.8102 2002-08-19 140.4634 2002-08-20 140.5785 2002-08-21 140.5934 2002-08-22 141.0179 2002-08-23 141.0529 2002-08-26 141.0741 2002-08-27 141.0119 2002-08-28 141.3064 2002-08-29 141.3672 2002-08-30 141.1522 2002-09-03 141.5612 2002-09-04 141.7302 2002-09-05 141.6208 2002-09-06 141.6372 2002-09-09 141.5907 2002-09-10 141.7493 2002-09-11 141.8500 2002-09-12 141.7681 2002-09-13 141.9676 2002-09-16 142.4607 2002-09-17 142.4434 2002-09-18 142.7162 2002-09-19 143.0329 2002-09-20 143.8406 2002-09-23 144.5608 2002-09-24 144.3288 2002-09-25 144.6659 2002-09-26 144.3580 2002-09-27 144.5069 2002-09-30 144.6263 2002-10-01 144.3291 2002-10-02 144.0297 2002-10-03 144.2469 2002-10-04 144.3810 2002-10-07 144.7760 2002-10-08 144.7590 2002-10-09 144.9647 2002-10-10 145.3406 2002-10-11 145.1205 2002-10-15 144.8344 2002-10-16 144.5231 2002-10-17 144.1688 2002-10-18 144.1835 2002-10-21 143.9261 2002-10-22 144.1997 2002-10-23 144.0389 2002-10-24 143.7539 2002-10-25 143.6969 2002-10-28 143.8133 2002-10-29 144.2545 2002-10-30 144.4376 2002-10-31 143.8983 2002-11-01 144.0052 2002-11-04 143.7857 2002-11-05 143.8403 2002-11-06 143.8166 2002-11-07 143.8897 2002-11-08 143.7452 2002-11-12 143.9116 2002-11-13 143.7542 2002-11-14 143.7982 2002-11-15 143.8059 2002-11-18 143.4352 2002-11-19 143.3487 2002-11-20 143.2943 2002-11-21 143.2110 2002-11-22 143.2884 2002-11-25 143.3361 2002-11-26 143.3227 2002-11-27 143.2559 2002-11-29 143.4931 2002-12-02 143.4851 2002-12-03 143.7135 2002-12-04 144.0194 2002-12-05 144.2793 2002-12-06 144.2129 2002-12-09 143.8078 2002-12-10 143.8121 2002-12-11 143.7077 2002-12-12 143.7470 2002-12-13 143.5511 2002-12-16 143.3130 2002-12-17 143.3419 2002-12-18 143.3490 2002-12-19 143.1423 2002-12-20 143.1962 2002-12-23 143.2482 2002-12-24 143.2791 2002-12-26 143.5066 2002-12-27 143.7929 2002-12-30 143.9031 2002-12-31 143.9430 2003-01-02 143.8160 2003-01-03 143.7369 2003-01-06 143.5364 2003-01-07 143.2111 2003-01-08 143.4335 2003-01-09 143.5223 2003-01-10 143.6175 2003-01-13 143.8528 2003-01-14 143.7260 2003-01-15 143.7015 2003-01-16 143.6708 2003-01-17 144.1130 2003-01-21 144.7326 2003-01-22 145.2980 2003-01-23 144.9991 2003-01-24 145.3262 2003-01-27 145.6307 2003-01-28 145.7209 2003-01-29 145.8029 2003-01-30 145.3736 2003-01-31 145.3624 2003-02-03 145.6227 2003-02-04 145.9193 2003-02-05 145.5696 2003-02-06 145.3976 2003-02-07 145.6214 2003-02-10 146.1041 2003-02-11 146.0305 2003-02-12 146.0821 2003-02-13 146.2072 2003-02-14 145.9600 2003-02-18 145.4063 2003-02-19 145.6023 2003-02-20 145.8372 2003-02-21 146.0372 2003-02-24 145.9223 2003-02-25 146.1650 2003-02-26 146.0114 2003-02-27 145.9161 2003-02-28 146.0399 2003-03-03 145.8637 2003-03-04 146.3301 2003-03-05 146.5526 2003-03-06 146.8079 2003-03-07 146.3944 2003-03-10 146.6403 2003-03-11 146.0957 2003-03-12 146.0671 2003-03-13 145.7079 2003-03-14 145.6793 2003-03-17 145.8947 2003-03-18 145.8380 2003-03-19 146.1335 2003-03-20 145.9657 2003-03-21 145.6163 2003-03-24 145.6736 2003-03-25 145.2586 2003-03-26 145.3077 2003-03-27 145.3027 2003-03-28 145.1694 2003-03-31 145.3238 2003-04-01 145.2457 2003-04-02 144.8811 2003-04-03 144.8057 2003-04-04 144.8667 2003-04-07 144.7845 2003-04-08 144.8698 2003-04-09 144.8564 2003-04-10 144.6783 2003-04-11 144.5768 2003-04-14 144.1543 2003-04-15 144.0641 2003-04-16 143.7929 2003-04-17 143.3087 2003-04-18 143.2951 2003-04-21 143.3410 2003-04-22 143.5732 2003-04-23 143.3291 2003-04-24 143.1124 2003-04-25 143.3889 2003-04-28 143.1356 2003-04-29 142.5743 2003-04-30 142.3347 2003-05-01 142.1501 2003-05-02 141.9167 2003-05-05 142.0115 2003-05-06 141.9270 2003-05-07 141.6463 2003-05-08 141.4148 2003-05-09 141.1908 2003-05-12 141.2064 2003-05-13 141.1423 2003-05-14 141.1898 2003-05-15 141.6215 2003-05-16 142.0573 2003-05-19 142.0358 2003-05-20 141.8714 2003-05-21 141.8029 2003-05-22 141.6786 2003-05-23 141.4427 2003-05-27 141.9750 2003-05-28 142.2913 2003-05-29 141.8958 2003-05-30 142.0372 2003-06-02 141.6139 2003-06-03 141.6093 2003-06-04 141.8373 2003-06-05 142.3006 2003-06-06 142.1581 2003-06-09 142.7519 2003-06-10 142.7671 2003-06-11 142.4588 2003-06-12 142.2770 2003-06-13 142.2668 2003-06-16 141.7879 2003-06-17 141.8053 2003-06-18 142.2266 2003-06-19 142.0038 2003-06-20 141.8509 2003-06-23 141.9039 2003-06-24 142.0127 2003-06-25 141.7516 2003-06-26 141.8681 2003-06-27 141.8851 2003-06-30 141.9260 2003-07-01 141.8032 2003-07-02 141.6848 2003-07-03 141.5314 2003-07-07 141.5394 2003-07-08 141.9362 2003-07-09 141.6558 2003-07-10 141.6819 2003-07-11 141.6492 2003-07-14 141.4427 2003-07-15 141.5464 2003-07-16 141.5559 2003-07-17 141.4191 2003-07-18 141.6375 2003-07-21 141.7095 2003-07-22 141.8277 2003-07-23 142.1857 2003-07-24 142.1207 2003-07-25 142.0937 2003-07-28 142.0164 2003-07-29 142.1651 2003-07-30 142.2257 2003-07-31 142.6261 2003-08-01 142.8268 2003-08-04 143.0328 2003-08-05 143.2785 2003-08-06 143.2262 2003-08-07 142.9819 2003-08-08 142.9085 2003-08-11 142.9816 2003-08-12 143.0785 2003-08-13 143.1673 2003-08-14 142.9285 2003-08-15 142.9945 2003-08-18 142.9828 2003-08-19 143.1701 2003-08-20 143.2177 2003-08-21 143.2257 2003-08-22 143.1781 2003-08-25 143.2448 2003-08-26 143.3841 2003-08-27 143.4545 2003-08-28 143.5583 2003-08-29 143.7273 2003-09-02 143.6781 2003-09-03 143.3495 2003-09-04 143.0926 2003-09-05 142.9370 2003-09-08 143.1497 2003-09-09 143.4258 2003-09-10 143.1412 2003-09-11 143.2744 2003-09-12 143.2982 2003-09-15 143.2251 2003-09-16 142.9142 2003-09-17 143.0857 2003-09-18 143.0088 2003-09-19 142.8917 2003-09-22 142.3763 2003-09-23 142.1185 2003-09-24 142.2067 2003-09-25 142.3547 2003-09-26 142.6367 2003-09-29 142.9299 2003-09-30 142.7787 2003-10-01 142.5905 2003-10-02 143.0176 2003-10-03 143.1640 2003-10-06 143.1124 2003-10-07 143.2997 2003-10-08 143.1106 2003-10-09 142.9205 2003-10-10 142.7083 2003-10-14 143.4422 2003-10-15 143.2377 2003-10-16 143.4437 2003-10-17 143.5646 2003-10-20 143.4205 2003-10-21 143.3764 2003-10-22 143.6196 2003-10-23 143.5783 2003-10-24 143.4997 2003-10-27 143.3733 2003-10-28 143.2478 2003-10-29 143.3308 2003-10-30 143.1628 2003-10-31 143.1549 2003-11-03 142.9847 2003-11-04 142.9715 2003-11-05 142.9980 2003-11-06 142.9424 2003-11-07 142.8239 2003-11-10 142.8757 2003-11-12 143.1247 2003-11-13 143.4320 2003-11-14 143.3372 2003-11-17 143.6215 2003-11-18 143.5254 2003-11-19 143.5436 2003-11-20 143.7162 2003-11-21 143.7711 2003-11-24 144.1938 2003-11-25 144.2708 2003-11-26 144.3876 2003-11-28 144.4767 2003-12-01 144.4115 2003-12-02 144.1729 2003-12-03 143.8467 2003-12-04 143.7436 2003-12-05 143.6524 2003-12-08 143.6893 2003-12-09 143.3920 2003-12-10 143.5840 2003-12-11 143.4335 2003-12-12 143.5401 2003-12-15 143.6219 2003-12-16 143.6957 2003-12-17 143.6380 2003-12-18 143.4604 2003-12-19 143.5669 2003-12-22 143.6795 2003-12-23 143.6475 2003-12-24 143.6805 2003-12-26 143.5161 2003-12-29 143.4689 2003-12-30 143.3641 2003-12-31 143.3922 2004-01-02 143.0085 2004-01-05 142.5039 2004-01-06 142.2528 2004-01-07 142.1695 2004-01-08 141.9297 2004-01-09 141.7480 2004-01-12 141.4576 2004-01-13 141.6597 2004-01-14 141.6606 2004-01-15 141.8154 2004-01-16 141.7968 2004-01-20 141.9664 2004-01-21 142.1763 2004-01-22 142.3123 2004-01-23 142.1168 2004-01-26 142.1641 2004-01-27 141.9542 2004-01-28 141.9294 2004-01-29 142.7712 2004-01-30 142.4260 2004-02-02 142.3150 2004-02-03 142.5189 2004-02-04 142.4013 2004-02-05 142.9521 2004-02-06 142.6706 2004-02-09 142.4940 2004-02-10 142.5718 2004-02-11 142.2828 2004-02-12 142.1220 2004-02-13 142.1486 2004-02-17 142.0128 2004-02-18 141.9375 2004-02-19 142.3604 2004-02-20 142.4047 2004-02-23 142.5811 2004-02-24 142.8484 2004-02-25 142.7784 2004-02-26 142.9578 2004-02-27 142.8668 2004-03-01 142.5564 2004-03-02 142.5681 2004-03-03 142.8927 2004-03-04 142.7547 2004-03-05 142.4344 2004-03-08 142.5383 2004-03-09 142.5075 2004-03-10 142.5849 2004-03-11 142.6915 2004-03-12 142.7945 2004-03-15 142.7391 2004-03-16 142.8549 2004-03-17 142.5944 2004-03-18 142.7451 2004-03-19 142.4398 2004-03-22 142.4542 2004-03-23 142.4610 2004-03-24 142.4745 2004-03-25 142.6353 2004-03-26 142.7115 2004-03-29 142.9569 2004-03-30 143.0136 2004-03-31 142.6018 2004-04-01 142.4461 2004-04-02 142.4860 2004-04-05 142.4373 2004-04-06 142.5135 2004-04-07 142.5826 2004-04-08 142.5011 2004-04-09 142.5227 2004-04-12 142.5056 2004-04-13 142.6009 2004-04-14 142.9121 2004-04-15 143.0172 2004-04-16 142.9900 2004-04-19 142.8610 2004-04-20 143.1354 2004-04-21 143.3254 2004-04-22 143.4243 2004-04-23 143.4004 2004-04-26 143.2206 2004-04-27 143.2472 2004-04-28 143.4986 2004-04-29 144.1029 2004-04-30 144.0401 2004-05-03 144.1841 2004-05-04 144.0426 2004-05-05 143.8125 2004-05-06 144.1193 2004-05-07 144.8226 2004-05-10 145.6870 2004-05-11 145.5349 2004-05-12 145.5291 2004-05-13 145.6310 2004-05-14 145.4822 2004-05-17 145.3597 2004-05-18 145.3158 2004-05-19 145.1054 2004-05-20 145.5867 2004-05-21 145.4286 2004-05-24 145.5565 2004-05-25 145.2076 2004-05-26 145.2775 2004-05-27 144.9531 2004-05-28 144.7034 2004-06-01 145.0587 2004-06-02 144.9100 2004-06-03 144.9495 2004-06-04 144.8928 2004-06-07 144.4723 2004-06-08 144.4630 2004-06-09 144.5403 2004-06-10 144.6118 2004-06-11 144.8210 2004-06-14 145.0476 2004-06-15 144.9435 2004-06-16 144.8842 2004-06-17 144.7007 2004-06-18 144.7521 2004-06-21 144.6327 2004-06-22 144.7497 2004-06-23 144.7878 2004-06-24 144.4308 2004-06-25 144.4203 2004-06-28 144.8294 2004-06-29 145.1119 2004-06-30 145.1603 2004-07-01 144.8683 2004-07-02 144.6320 2004-07-06 144.7031 2004-07-07 144.4974 2004-07-08 144.6900 2004-07-09 144.5986 2004-07-12 144.4855 2004-07-13 144.5882 2004-07-14 144.5294 2004-07-15 144.7563 2004-07-16 144.4731 2004-07-19 144.2783 2004-07-20 144.4252 2004-07-21 144.7476 2004-07-22 144.7577 2004-07-23 144.9087 2004-07-26 145.1216 2004-07-27 145.2265 2004-07-28 145.1489 2004-07-29 145.0298 2004-07-30 144.9044 2004-08-02 144.9292 2004-08-03 144.9137 2004-08-04 145.1567 2004-08-05 145.0890 2004-08-06 144.9308 2004-08-09 144.7219 2004-08-10 144.7020 2004-08-11 144.9317 2004-08-12 144.9693 2004-08-13 144.8526 2004-08-16 144.7855 2004-08-17 144.5766 2004-08-18 144.5915 2004-08-19 144.4684 2004-08-20 144.4188 2004-08-23 144.5028 2004-08-24 144.5020 2004-08-25 144.5361 2004-08-26 144.4906 2004-08-27 144.5170 2004-08-30 144.6269 2004-08-31 144.4368 2004-09-01 144.4601 2004-09-02 144.6080 2004-09-03 144.6812 2004-09-07 144.7828 2004-09-08 144.7563 2004-09-09 144.6652 2004-09-10 144.7503 2004-09-13 144.6333 2004-09-14 144.5677 2004-09-15 144.4020 2004-09-16 144.1784 2004-09-17 144.1792 2004-09-20 144.1164 2004-09-21 144.0823 2004-09-22 144.0510 2004-09-23 144.1048 2004-09-24 144.1289 2004-09-27 144.2564 2004-09-28 144.2592 2004-09-29 144.2162 2004-09-30 144.0475 2004-10-01 143.7801 2004-10-04 143.7929 2004-10-05 143.6743 2004-10-06 143.6722 2004-10-07 143.6904 2004-10-08 143.3320 2004-10-12 143.5289 2004-10-13 143.6540 2004-10-14 143.7215 2004-10-15 143.9912 2004-10-18 144.1061 2004-10-19 144.0248 2004-10-20 143.9532 2004-10-21 143.9050 2004-10-22 143.7141 2004-10-25 143.8898 2004-10-26 143.7692 2004-10-27 143.7148 2004-10-28 143.7757 2004-10-29 143.6648 2004-11-01 143.6552 2004-11-02 143.4630 2004-11-03 143.2204 2004-11-04 142.9483 2004-11-05 142.8540 2004-11-08 142.7268 2004-11-09 142.8143 2004-11-10 143.0022 2004-11-12 142.5523 2004-11-15 142.3005 2004-11-16 142.2148 2004-11-17 141.8359 2004-11-18 141.8579 2004-11-19 141.8097 2004-11-22 141.8006 2004-11-23 141.6528 2004-11-24 141.3576 2004-11-26 140.9007 2004-11-29 141.0134 2004-11-30 140.9059 2004-12-01 140.4670 2004-12-02 140.4592 2004-12-03 140.3358 2004-12-06 140.2788 2004-12-07 140.4479 2004-12-08 141.1810 2004-12-09 141.2798 2004-12-10 141.6577 2004-12-13 141.2912 2004-12-14 141.3121 2004-12-15 140.8480 2004-12-16 140.9213 2004-12-17 140.9126 2004-12-20 140.5079 2004-12-21 140.5824 2004-12-22 140.6064 2004-12-23 140.3696 2004-12-24 140.2972 2004-12-27 140.2776 2004-12-28 140.4303 2004-12-29 140.5776 2004-12-30 140.2719 2004-12-31 139.9238 2005-01-03 140.2068 2005-01-04 140.6618 2005-01-05 140.8134 2005-01-06 141.2763 2005-01-07 141.0219 2005-01-10 140.7766 2005-01-11 140.5378 2005-01-12 140.1902 2005-01-13 140.1333 2005-01-14 140.4369 2005-01-18 140.4276 2005-01-19 140.2885 2005-01-20 140.4625 2005-01-21 140.3820 2005-01-24 140.2176 2005-01-25 140.5037 2005-01-26 140.2810 2005-01-27 140.3878 2005-01-28 140.1581 2005-01-31 139.9541 2005-02-01 139.9084 2005-02-02 139.8556 2005-02-03 139.7576 2005-02-04 139.5919 2005-02-07 139.8219 2005-02-08 140.1836 2005-02-09 140.1084 2005-02-10 140.0367 2005-02-11 139.8947 2005-02-14 139.6063 2005-02-15 139.5873 2005-02-16 139.7130 2005-02-17 139.5466 2005-02-18 139.3487 2005-02-22 138.9445 2005-02-23 139.0498 2005-02-24 139.2288 2005-02-25 139.2788 2005-02-28 139.0049 2005-03-01 139.1310 2005-03-02 139.2232 2005-03-03 139.5648 2005-03-04 139.3272 2005-03-07 139.2236 2005-03-08 139.1598 2005-03-09 139.2077 2005-03-10 139.2625 2005-03-11 139.0811 2005-03-14 139.6200 2005-03-15 139.9696 2005-03-16 139.8507 2005-03-17 139.8504 2005-03-18 139.7536 2005-03-21 140.0477 2005-03-22 139.9533 2005-03-23 140.2744 2005-03-24 140.4386 2005-03-25 140.4578 2005-03-28 140.8053 2005-03-29 140.7572 2005-03-30 140.4791 2005-03-31 140.1634 2005-04-01 140.1336 2005-04-04 140.3374 2005-04-05 140.3038 2005-04-06 140.2218 2005-04-07 139.9979 2005-04-08 139.9009 2005-04-11 139.6952 2005-04-12 139.8742 2005-04-13 139.4697 2005-04-14 139.8761 2005-04-15 139.8751 2005-04-18 140.0460 2005-04-19 139.7254 2005-04-20 139.5086 2005-04-21 139.4952 2005-04-22 139.3485 2005-04-25 139.3056 2005-04-26 139.3912 2005-04-27 139.4277 2005-04-28 139.5177 2005-04-29 139.2902 2005-05-02 139.1737 2005-05-03 139.1418 2005-05-04 138.8118 2005-05-05 138.7041 2005-05-06 138.7327 2005-05-09 138.8363 2005-05-10 138.9632 2005-05-11 138.9380 2005-05-12 138.9649 2005-05-13 139.0768 2005-05-16 139.3084 2005-05-17 139.1278 2005-05-18 138.9878 2005-05-19 138.9101 2005-05-20 139.1374 2005-05-23 138.9820 2005-05-24 138.9835 2005-05-25 138.8191 2005-05-26 138.9841 2005-05-27 138.6744 2005-05-31 138.9070 2005-06-01 139.0090 2005-06-02 138.8659 2005-06-03 138.7765 2005-06-06 139.0485 2005-06-07 138.9355 2005-06-08 138.8550 2005-06-09 139.1555 2005-06-10 139.1586 2005-06-13 139.3398 2005-06-14 139.2160 2005-06-15 139.1096 2005-06-16 138.9450 2005-06-17 138.7488 2005-06-20 139.0059 2005-06-21 138.8016 2005-06-22 138.7354 2005-06-23 138.8775 2005-06-24 138.8281 2005-06-27 138.9478 2005-06-28 139.1889 2005-06-29 139.1367 2005-06-30 139.2591 2005-07-01 139.1449 2005-07-05 139.5602 2005-07-06 139.6098 2005-07-07 139.7842 2005-07-08 139.6581 2005-07-11 139.2150 2005-07-12 138.9862 2005-07-13 139.1602 2005-07-14 138.8846 2005-07-15 138.8905 2005-07-18 138.6793 2005-07-19 139.0010 2005-07-20 139.1299 2005-07-21 138.5764 2005-07-22 137.6557 2005-07-25 137.9161 2005-07-26 138.1754 2005-07-27 138.0303 2005-07-28 137.8396 2005-07-29 137.6779 2005-08-01 137.5864 2005-08-02 137.3641 2005-08-03 137.1892 2005-08-04 137.0397 2005-08-05 137.1075 2005-08-08 137.2086 2005-08-09 137.3166 2005-08-10 136.9802 2005-08-11 137.0965 2005-08-12 137.3253 2005-08-15 137.2523 2005-08-16 137.2496 2005-08-17 137.3799 2005-08-18 137.7249 2005-08-19 138.3234 2005-08-22 137.9833 2005-08-23 138.2260 2005-08-24 138.6634 2005-08-25 138.4234 2005-08-26 138.5665 2005-08-29 138.9071 2005-08-30 138.7778 2005-08-31 138.5262 2005-09-01 138.1879 2005-09-02 137.8102 2005-09-06 137.8520 2005-09-07 137.9606 2005-09-08 137.9535 2005-09-09 137.8875 2005-09-12 137.8640 2005-09-13 138.0998 2005-09-14 138.2340 2005-09-15 138.0716 2005-09-16 138.2141 2005-09-19 138.3593 2005-09-20 138.3187 2005-09-21 138.1556 2005-09-22 138.3700 2005-09-23 138.4488 2005-09-26 138.5614 2005-09-27 138.6021 2005-09-28 138.5189 2005-09-29 138.3264 2005-09-30 138.2284 2005-10-03 138.2838 2005-10-04 138.0997 2005-10-05 138.0988 2005-10-06 138.2728 2005-10-07 138.2209 2005-10-11 138.3353 2005-10-12 138.6028 2005-10-13 139.0086 2005-10-14 138.7865 2005-10-17 138.6134 2005-10-18 138.7235 2005-10-19 138.9232 2005-10-20 138.7947 2005-10-21 139.1456 2005-10-24 138.9370 2005-10-25 138.7058 2005-10-26 138.8236 2005-10-27 138.8172 2005-10-28 138.6242 2005-10-31 138.5127 2005-11-01 138.4505 2005-11-02 138.3252 2005-11-03 138.2652 2005-11-04 138.4558 2005-11-07 138.3361 2005-11-08 138.4185 2005-11-09 138.2113 2005-11-10 138.2244 2005-11-14 138.1153 2005-11-15 137.9890 2005-11-16 138.0114 2005-11-17 138.0015 2005-11-18 138.1221 2005-11-21 138.0564 2005-11-22 138.2738 2005-11-23 137.9178 2005-11-25 137.9776 2005-11-28 137.7631 2005-11-29 137.6506 2005-11-30 137.6877 2005-12-01 137.5641 2005-12-02 137.3959 2005-12-05 137.4380 2005-12-06 137.0849 2005-12-07 137.2656 2005-12-08 137.3817 2005-12-09 137.7611 2005-12-12 137.7602 2005-12-13 137.6294 2005-12-14 137.7501 2005-12-15 137.7326 2005-12-16 137.9413 2005-12-19 137.9021 2005-12-20 137.8277 2005-12-21 137.6372 2005-12-22 137.6503 2005-12-23 137.6227 2005-12-27 137.9050 2005-12-28 137.9196 2005-12-29 137.5940 2005-12-30 137.4049 2006-01-03 137.2271 2006-01-04 136.7331 2006-01-05 136.5603 2006-01-06 136.3870 2006-01-09 136.0759 2006-01-10 136.2044 2006-01-11 136.2005 2006-01-12 135.9067 2006-01-13 136.1235 2006-01-17 136.2647 2006-01-18 136.4803 2006-01-19 136.2953 2006-01-20 136.0049 2006-01-23 135.8518 2006-01-24 135.6915 2006-01-25 135.5509 2006-01-26 135.5390 2006-01-27 135.3815 2006-01-30 135.3769 2006-01-31 135.2242 2006-02-01 135.3268 2006-02-02 135.6554 2006-02-03 135.6449 2006-02-06 135.2876 2006-02-07 135.4552 2006-02-08 135.7250 2006-02-09 135.4779 2006-02-10 135.3802 2006-02-13 135.4663 2006-02-14 135.3665 2006-02-15 135.4315 2006-02-16 135.3748 2006-02-17 135.2018 2006-02-21 135.1641 2006-02-22 135.5150 2006-02-23 135.3272 2006-02-24 135.2144 2006-02-27 135.1816 2006-02-28 135.0168 2006-03-01 134.9658 2006-03-02 135.0365 2006-03-03 135.2596 2006-03-06 135.4284 2006-03-07 135.9541 2006-03-08 136.3858 2006-03-09 136.1124 2006-03-10 136.0185 2006-03-13 136.0276 2006-03-14 135.7707 2006-03-15 135.5518 2006-03-16 135.3818 2006-03-17 135.4827 2006-03-20 135.5471 2006-03-21 135.8302 2006-03-22 136.0928 2006-03-23 136.1016 2006-03-24 136.2145 2006-03-27 136.4143 2006-03-28 136.4937 2006-03-29 136.5376 2006-03-30 136.3392 2006-03-31 136.0580 2006-04-03 135.8755 2006-04-04 135.6452 2006-04-05 135.6613 2006-04-06 135.9419 2006-04-07 136.1746 2006-04-10 135.9907 2006-04-11 135.9931 2006-04-12 136.0771 2006-04-13 136.2676 2006-04-14 136.1694 2006-04-17 136.0140 2006-04-18 135.6888 2006-04-19 135.5341 2006-04-20 135.6389 2006-04-21 135.7455 2006-04-24 135.4294 2006-04-25 135.5032 2006-04-26 135.7863 2006-04-27 135.4734 2006-04-28 135.3191 2006-05-01 135.1720 2006-05-02 134.9703 2006-05-03 134.7021 2006-05-04 134.7917 2006-05-05 134.6451 2006-05-08 134.3508 2006-05-09 134.3760 2006-05-10 134.0019 2006-05-11 134.3101 2006-05-12 134.9497 2006-05-15 135.7475 2006-05-16 135.4357 2006-05-17 135.5679 2006-05-18 136.1835 2006-05-19 136.2001 2006-05-22 137.0116 2006-05-23 136.4171 2006-05-24 137.2548 2006-05-25 136.8222 2006-05-26 136.4865 2006-05-30 136.8880 2006-05-31 136.9197 2006-06-01 136.8909 2006-06-02 136.9888 2006-06-05 136.5682 2006-06-06 136.9853 2006-06-07 137.0488 2006-06-08 137.6341 2006-06-09 137.3801 2006-06-12 137.4881 2006-06-13 137.8051 2006-06-14 137.7362 2006-06-15 137.4648 2006-06-16 137.3195 2006-06-19 137.5924 2006-06-20 137.5570 2006-06-21 137.3899 2006-06-22 137.4476 2006-06-23 137.6532 2006-06-26 137.5983 2006-06-27 137.5561 2006-06-28 137.5170 2006-06-29 137.4403 2006-06-30 136.6216 2006-07-03 136.1250 2006-07-05 136.3430 2006-07-06 136.1884 2006-07-07 135.7493 2006-07-10 135.4596 2006-07-11 135.7038 2006-07-12 135.9250 2006-07-13 136.0942 2006-07-14 136.3099 2006-07-17 136.3655 2006-07-18 136.2932 2006-07-19 136.0974 2006-07-20 135.7447 2006-07-21 135.7839 2006-07-24 135.9008 2006-07-25 135.8754 2006-07-26 135.9238 2006-07-27 135.5384 2006-07-28 135.5511 2006-07-31 135.5068 2006-08-01 135.9116 2006-08-02 135.7986 2006-08-03 135.9248 2006-08-04 135.5981 2006-08-07 135.4635 2006-08-08 135.5721 2006-08-09 135.2460 2006-08-10 135.3278 2006-08-11 135.2213 2006-08-14 135.3603 2006-08-15 135.3926 2006-08-16 134.9996 2006-08-17 134.8588 2006-08-18 135.1483 2006-08-21 134.9629 2006-08-22 134.9861 2006-08-23 135.1524 2006-08-24 135.5506 2006-08-25 135.7235 2006-08-28 135.6279 2006-08-29 135.4175 2006-08-30 135.2806 2006-08-31 135.3614 2006-09-01 135.2604 2006-09-05 134.8516 2006-09-06 135.1947 2006-09-07 135.3879 2006-09-08 135.4912 2006-09-11 135.8117 2006-09-12 135.6811 2006-09-13 135.5407 2006-09-14 135.4444 2006-09-15 135.3029 2006-09-18 135.2590 2006-09-19 135.2799 2006-09-20 135.2472 2006-09-21 135.2408 2006-09-22 135.5589 2006-09-25 135.7151 2006-09-26 135.4485 2006-09-27 135.2422 2006-09-28 135.3061 2006-09-29 135.1980 2006-10-02 135.1388 2006-10-03 135.3046 2006-10-04 135.3774 2006-10-05 135.2369 2006-10-06 135.3490 2006-10-10 135.4901 2006-10-11 135.4256 2006-10-12 135.1865 2006-10-13 134.8158 2006-10-16 134.7753 2006-10-17 134.7498 2006-10-18 134.6219 2006-10-19 134.5822 2006-10-20 134.6278 2006-10-23 134.7151 2006-10-24 134.6466 2006-10-25 134.5158 2006-10-26 134.1677 2006-10-27 133.9334 2006-10-30 133.9541 2006-10-31 133.9429 2006-11-01 133.8030 2006-11-02 134.0109 2006-11-03 133.8940 2006-11-06 134.0687 2006-11-07 133.8699 2006-11-08 133.9587 2006-11-09 133.9334 2006-11-10 133.9785 2006-11-13 134.1020 2006-11-14 133.9752 2006-11-15 134.0946 2006-11-16 133.9993 2006-11-17 134.3888 2006-11-20 134.3049 2006-11-21 134.3908 2006-11-22 134.2509 2006-11-24 134.1918 2006-11-27 134.2299 2006-11-28 134.1751 2006-11-29 133.8873 2006-11-30 133.7054 2006-12-01 133.6048 2006-12-04 133.5063 2006-12-05 133.0804 2006-12-06 132.9034 2006-12-07 132.8342 2006-12-08 132.9281 2006-12-11 133.0605 2006-12-12 132.9708 2006-12-13 132.8932 2006-12-14 132.7365 2006-12-15 132.7653 2006-12-18 133.0080 2006-12-19 133.2355 2006-12-20 132.9513 2006-12-21 133.0810 2006-12-22 133.0774 2006-12-26 133.1507 2006-12-27 133.1496 2006-12-28 132.9500 2006-12-29 132.7829 2007-01-02 132.5596 2007-01-03 132.5209 2007-01-04 132.9958 2007-01-05 133.2798 2007-01-08 133.4100 2007-01-09 133.5466 2007-01-10 133.6292 2007-01-11 133.4188 2007-01-12 133.4463 2007-01-16 133.3642 2007-01-17 133.0364 2007-01-18 132.9822 2007-01-19 132.8993 2007-01-22 133.0368 2007-01-23 133.1569 2007-01-24 133.0307 2007-01-25 133.0256 2007-01-26 133.2467 2007-01-29 133.4597 2007-01-30 133.3984 2007-01-31 133.3190 2007-02-01 133.0082 2007-02-02 133.0201 2007-02-05 132.7831 2007-02-06 132.6319 2007-02-07 132.6386 2007-02-08 132.7434 2007-02-09 132.6184 2007-02-12 132.9365 2007-02-13 132.9208 2007-02-14 132.5757 2007-02-15 132.5110 2007-02-16 132.5502 2007-02-20 132.6004 2007-02-21 132.6105 2007-02-22 132.5912 2007-02-23 132.6964 2007-02-26 132.8278 2007-02-27 133.1065 2007-02-28 133.2210 2007-03-01 133.2883 2007-03-02 133.3055 2007-03-05 133.4264 2007-03-06 133.1915 2007-03-07 133.1645 2007-03-08 133.1006 2007-03-09 132.9670 2007-03-12 133.0581 2007-03-13 133.0617 2007-03-14 133.2085 2007-03-15 133.0850 2007-03-16 133.0040 2007-03-19 132.9812 2007-03-20 132.7207 2007-03-21 132.4102 2007-03-22 132.1021 2007-03-23 132.1903 2007-03-26 132.2663 2007-03-27 132.2394 2007-03-28 132.3730 2007-03-29 132.2771 2007-03-30 132.2184 2007-04-02 132.1933 2007-04-03 131.9928 2007-04-04 131.9495 2007-04-05 131.8124 2007-04-06 131.7968 2007-04-09 131.7587 2007-04-10 131.9406 2007-04-11 131.8078 2007-04-12 131.8070 2007-04-13 131.6354 2007-04-16 131.6449 2007-04-17 131.6127 2007-04-18 131.5607 2007-04-19 131.5537 2007-04-20 131.4300 2007-04-23 131.4405 2007-04-24 131.5650 2007-04-25 131.1594 2007-04-26 131.2679 2007-04-27 131.2718 2007-04-30 131.3290 2007-05-01 131.3612 2007-05-02 131.3035 2007-05-03 131.1173 2007-05-04 130.9673 2007-05-07 130.7177 2007-05-08 130.7187 2007-05-09 130.5897 2007-05-10 130.6211 2007-05-11 130.5677 2007-05-14 130.4274 2007-05-15 130.4210 2007-05-16 130.3385 2007-05-17 130.3425 2007-05-18 130.3779 2007-05-21 130.2262 2007-05-22 129.9998 2007-05-23 129.9975 2007-05-24 130.3254 2007-05-25 130.0060 2007-05-29 130.0246 2007-05-30 130.1436 2007-05-31 129.9141 2007-06-01 129.7137 2007-06-04 129.8096 2007-06-05 129.9356 2007-06-06 130.3125 2007-06-07 130.5473 2007-06-08 131.0448 2007-06-11 130.7867 2007-06-12 130.6654 2007-06-13 130.8042 2007-06-14 130.6435 2007-06-15 130.0830 2007-06-18 129.8524 2007-06-19 129.7748 2007-06-20 129.9268 2007-06-21 130.1198 2007-06-22 130.0492 2007-06-25 130.1629 2007-06-26 130.2865 2007-06-27 130.4145 2007-06-28 130.0435 2007-06-29 129.9086 2007-07-02 129.6287 2007-07-03 129.5303 2007-07-05 129.6268 2007-07-06 129.5541 2007-07-09 129.5284 2007-07-10 129.3612 2007-07-11 129.3144 2007-07-12 129.2097 2007-07-13 129.0522 2007-07-16 128.9931 2007-07-17 128.9468 2007-07-18 128.9174 2007-07-19 128.7056 2007-07-20 128.8876 2007-07-23 128.5714 2007-07-24 128.6841 2007-07-25 129.1133 2007-07-26 129.5794 2007-07-27 129.9630 2007-07-30 129.7672 2007-07-31 129.5733 2007-08-01 129.8111 2007-08-02 129.6659 2007-08-03 129.7422 2007-08-06 129.8325 2007-08-07 129.8882 2007-08-08 129.6972 2007-08-09 130.0254 2007-08-10 130.4186 2007-08-13 130.3166 2007-08-14 130.7273 2007-08-15 131.1746 2007-08-16 132.4311 2007-08-17 131.7648 2007-08-20 131.4949 2007-08-21 131.6261 2007-08-22 131.2523 2007-08-23 131.2106 2007-08-24 130.9662 2007-08-27 130.8224 2007-08-28 131.1025 2007-08-29 131.0020 2007-08-30 130.9307 2007-08-31 130.7444 2007-09-03 130.7496 2007-09-04 130.7538 2007-09-05 130.9686 2007-09-06 130.6787 2007-09-07 130.8988 2007-09-10 130.8894 2007-09-11 130.5786 2007-09-12 130.2659 2007-09-13 130.0664 2007-09-14 130.1501 2007-09-17 130.3969 2007-09-18 130.2054 2007-09-19 129.5012 2007-09-20 129.1493 2007-09-21 129.0851 2007-09-24 129.0247 2007-09-25 129.1165 2007-09-26 128.9497 2007-09-27 128.8416 2007-09-28 128.6136 2007-10-01 128.5090 2007-10-02 128.5358 2007-10-03 128.3810 2007-10-04 128.5089 2007-10-05 128.1895 2007-10-08 128.2176 2007-10-09 128.0503 2007-10-10 128.0515 2007-10-11 127.8400 2007-10-12 127.9816 2007-10-15 128.0139 2007-10-16 128.2116 2007-10-17 128.0872 2007-10-18 128.0790 2007-10-19 127.9439 2007-10-22 128.2601 2007-10-23 128.0706 2007-10-24 128.0891 2007-10-25 127.8109 2007-10-26 127.5351 2007-10-29 127.1796 2007-10-30 127.0908 2007-10-31 126.9001 2007-11-01 126.9340 2007-11-02 127.0311 2007-11-05 127.1107 2007-11-06 126.8408 2007-11-07 126.8103 2007-11-08 126.9165 2007-11-09 127.1466 2007-11-13 127.4260 2007-11-14 127.1846 2007-11-15 127.5349 2007-11-16 127.5403 2007-11-19 127.7959 2007-11-20 127.6224 2007-11-21 128.0003 2007-11-22 127.9708 2007-11-23 127.7788 2007-11-26 127.7951 2007-11-27 127.8242 2007-11-28 127.5504 2007-11-29 127.3821 2007-11-30 127.1371 2007-12-03 127.3139 2007-12-04 127.3626 2007-12-05 127.0184 2007-12-06 127.0493 2007-12-07 126.8176 2007-12-10 126.7326 2007-12-11 126.6751 2007-12-12 126.6799 2007-12-13 126.7986 2007-12-14 127.0334 2007-12-17 127.4084 2007-12-18 127.3821 2007-12-19 127.3653 2007-12-20 127.3481 2007-12-21 127.1048 2007-12-24 126.9344 2007-12-26 126.8496 2007-12-27 126.7178 2007-12-28 126.6996 2007-12-31 126.5972 2008-01-02 126.5603 2008-01-03 126.2485 2008-01-04 126.3420 2008-01-07 126.3926 2008-01-08 126.1679 2008-01-09 126.3156 2008-01-10 126.2769 2008-01-11 126.0050 2008-01-14 125.8019 2008-01-15 125.7423 2008-01-16 126.0624 2008-01-17 126.1166 2008-01-18 126.4161 2008-01-22 126.4419 2008-01-23 126.6263 2008-01-24 126.0909 2008-01-25 125.8860 2008-01-28 125.7847 2008-01-29 125.5535 2008-01-30 125.5446 2008-01-31 125.2779 2008-02-01 125.1413 2008-02-04 125.1056 2008-02-05 125.3372 2008-02-06 125.2515 2008-02-07 125.3149 2008-02-08 125.2720 2008-02-11 125.3703 2008-02-12 125.1516 2008-02-13 125.2643 2008-02-14 125.1299 2008-02-15 125.0481 2008-02-19 124.7919 2008-02-20 124.9751 2008-02-21 124.7186 2008-02-22 124.5914 2008-02-25 124.7064 2008-02-26 124.3127 2008-02-27 123.8173 2008-02-28 123.4892 2008-02-29 123.8754 2008-03-03 123.9468 2008-03-04 123.9294 2008-03-05 123.7842 2008-03-06 123.8950 2008-03-07 124.2353 2008-03-10 124.4023 2008-03-11 124.1356 2008-03-12 123.9646 2008-03-13 124.0306 2008-03-14 124.1905 2008-03-17 124.5387 2008-03-18 123.9751 2008-03-19 123.9160 2008-03-20 124.2297 2008-03-21 124.0030 2008-03-24 123.9456 2008-03-25 123.6727 2008-03-26 123.6892 2008-03-27 123.5801 2008-03-28 123.6833 2008-03-31 123.5144 2008-04-01 123.3073 2008-04-02 123.2078 2008-04-03 123.3178 2008-04-04 123.2264 2008-04-07 123.0581 2008-04-08 123.1349 2008-04-09 123.0522 2008-04-10 122.7093 2008-04-11 122.8121 2008-04-14 122.6673 2008-04-15 122.8220 2008-04-16 122.5830 2008-04-17 122.5422 2008-04-18 122.7816 2008-04-21 122.8386 2008-04-22 122.6531 2008-04-23 122.5377 2008-04-24 122.7344 2008-04-25 122.9094 2008-04-28 122.8355 2008-04-29 123.1337 2008-04-30 123.0957 2008-05-01 122.9696 2008-05-02 122.9268 2008-05-05 122.9097 2008-05-06 123.0553 2008-05-07 123.6058 2008-05-08 123.8789 2008-05-09 123.9507 2008-05-12 123.7060 2008-05-13 123.8136 2008-05-14 124.0553 2008-05-15 123.8629 2008-05-16 123.4519 2008-05-19 123.2848 2008-05-20 123.4362 2008-05-21 123.0407 2008-05-22 123.0800 2008-05-23 123.1415 2008-05-27 123.2849 2008-05-28 123.0227 2008-05-29 122.8330 2008-05-30 122.6737 2008-06-02 122.6290 2008-06-03 122.5375 2008-06-04 122.9417 2008-06-05 122.8624 2008-06-06 122.9471 2008-06-09 122.9218 2008-06-10 123.1345 2008-06-11 123.1430 2008-06-12 123.1478 2008-06-13 123.2117 2008-06-16 122.8943 2008-06-17 122.5075 2008-06-18 122.4879 2008-06-19 122.5458 2008-06-20 122.4523 2008-06-23 122.6898 2008-06-24 122.5677 2008-06-25 122.6024 2008-06-26 122.5545 2008-06-27 122.7444 2008-06-30 122.7692 2008-07-01 123.0591 2008-07-02 122.6981 2008-07-03 122.7264 2008-07-07 122.6188 2008-07-08 122.5217 2008-07-09 122.1126 2008-07-10 122.1148 2008-07-11 122.0423 2008-07-14 121.9624 2008-07-15 121.8550 2008-07-16 121.7013 2008-07-17 121.6202 2008-07-18 121.6181 2008-07-21 121.6999 2008-07-22 121.5633 2008-07-23 121.3558 2008-07-24 121.3070 2008-07-25 121.1614 2008-07-28 121.4592 2008-07-29 121.4563 2008-07-30 121.4579 2008-07-31 121.5756 2008-08-01 121.5003 2008-08-04 121.5268 2008-08-05 121.5641 2008-08-06 121.6430 2008-08-07 121.9938 2008-08-08 122.7548 2008-08-11 122.8075 2008-08-12 123.0464 2008-08-13 123.1925 2008-08-14 123.1787 2008-08-15 123.4618 2008-08-18 123.3524 2008-08-19 123.6007 2008-08-20 123.3639 2008-08-21 123.0213 2008-08-22 123.1349 2008-08-25 123.5494 2008-08-26 123.6083 2008-08-27 123.5089 2008-08-28 123.8642 2008-08-29 124.0705 2008-09-02 125.0527 2008-09-03 125.4070 2008-09-04 125.6557 2008-09-05 125.8681 2008-09-08 125.5280 2008-09-09 125.8072 2008-09-10 126.1652 2008-09-11 126.7798 2008-09-12 125.8323 2008-09-15 126.7793 2008-09-16 127.2463 2008-09-17 127.3706 2008-09-18 127.7336 2008-09-19 126.5251 2008-09-22 125.9910 2008-09-23 126.3626 2008-09-24 126.8998 2008-09-25 126.7642 2008-09-26 127.2477 2008-09-29 128.0569 2008-09-30 128.1590 2008-10-01 128.4786 2008-10-02 129.2982 2008-10-03 129.4160 2008-10-06 131.9572 2008-10-07 133.3033 2008-10-08 136.7209 2008-10-09 134.3580 2008-10-10 135.8004 2008-10-14 132.9398 2008-10-15 134.2748 2008-10-16 136.3742 2008-10-17 135.2846 2008-10-20 134.9413 2008-10-21 136.4017 2008-10-22 138.6955 2008-10-23 138.5737 2008-10-24 139.2720 2008-10-27 138.7149 2008-10-28 138.7471 2008-10-29 137.3151 2008-10-30 135.4829 2008-10-31 135.5354 2008-11-03 135.5534 2008-11-04 134.5449 2008-11-05 134.8091 2008-11-06 136.3479 2008-11-07 135.8985 2008-11-10 135.8041 2008-11-12 137.5715 2008-11-13 138.5650 2008-11-14 137.7249 2008-11-17 138.1683 2008-11-18 138.6648 2008-11-19 139.1384 2008-11-20 140.5365 2008-11-21 141.4195 2008-11-24 140.1413 2008-11-25 139.4863 2008-11-26 139.0842 2008-11-28 139.5825 2008-12-01 140.5431 2008-12-02 140.4167 2008-12-03 140.6489 2008-12-04 140.8063 2008-12-05 141.7780 2008-12-08 140.2436 2008-12-09 139.9997 2008-12-10 139.3030 2008-12-11 137.5224 2008-12-12 138.8311 2008-12-15 137.9269 2008-12-16 137.5328 2008-12-17 136.8298 2008-12-18 136.1642 2008-12-19 136.4348 2008-12-22 137.0651 2008-12-23 137.3606 2008-12-24 137.2373 2008-12-26 137.4475 2008-12-29 137.5822 2008-12-30 137.6436 2008-12-31 137.8345 2009-01-02 138.2000 2009-01-05 137.7658 2009-01-06 137.3060 2009-01-07 137.2660 2009-01-08 137.9828 2009-01-09 138.6356 2009-01-12 139.1289 2009-01-13 139.2664 2009-01-14 139.9437 2009-01-15 140.5737 2009-01-16 139.5847 2009-01-20 140.0565 2009-01-21 140.1694 2009-01-22 140.1996 2009-01-23 140.6975 2009-01-26 140.2925 2009-01-27 140.8729 2009-01-28 140.4891 2009-01-29 140.8512 2009-01-30 141.4863 2009-02-02 142.1549 2009-02-03 142.1331 2009-02-04 141.7551 2009-02-05 141.5263 2009-02-06 140.9101 2009-02-09 140.7832 2009-02-10 141.4424 2009-02-11 141.8324 2009-02-12 142.1248 2009-02-13 141.7231 2009-02-17 143.1992 2009-02-18 143.5333 2009-02-19 143.5372 2009-02-20 144.6008 2009-02-23 144.3096 2009-02-24 144.4226 2009-02-25 144.6259 2009-02-26 144.6627 2009-02-27 145.3366 2009-03-02 146.7444 2009-03-03 146.4427 2009-03-04 145.8076 2009-03-05 146.2690 2009-03-06 145.8631 2009-03-09 146.1272 2009-03-10 145.2529 2009-03-11 144.6757 2009-03-12 144.4391 2009-03-13 143.5892 2009-03-16 141.9256 2009-03-17 141.6472 2009-03-18 141.8643 2009-03-19 140.7869 2009-03-20 141.0274 2009-03-23 141.1840 2009-03-24 141.1050 2009-03-25 140.9515 2009-03-26 140.7855 2009-03-27 141.2218 2009-03-30 142.1210 2009-03-31 141.5505 2009-04-01 140.8141 2009-04-02 139.6507 2009-04-03 139.2134 2009-04-06 139.0096 2009-04-07 139.1603 2009-04-08 139.0499 2009-04-09 138.2562 2009-04-10 138.2239 2009-04-13 138.0917 2009-04-14 137.7788 2009-04-15 138.1735 2009-04-16 137.7876 2009-04-17 138.0557 2009-04-20 138.1703 2009-04-21 138.5492 2009-04-22 138.5771 2009-04-23 138.7796 2009-04-24 138.2291 2009-04-27 139.3871 2009-04-28 140.0125 2009-04-29 138.7984 2009-04-30 138.4569 2009-05-01 138.5347 2009-05-04 137.2557 2009-05-05 136.8062 2009-05-06 136.8444 2009-05-07 136.3007 2009-05-08 136.1091 2009-05-11 135.9386 2009-05-12 136.1674 2009-05-13 136.5703 2009-05-14 136.7970 2009-05-15 136.4792 2009-05-18 136.2026 2009-05-19 135.4755 2009-05-20 135.1260 2009-05-21 135.5190 2009-05-22 135.3046 2009-05-26 135.7035 2009-05-27 135.7260 2009-05-28 135.7713 2009-05-29 135.3108 2009-06-01 134.8102 2009-06-02 135.1101 2009-06-03 135.1923 2009-06-04 135.3042 2009-06-05 135.4323 2009-06-08 136.1366 2009-06-09 136.0554 2009-06-10 136.1402 2009-06-11 135.7407 2009-06-12 135.6005 2009-06-15 136.0525 2009-06-16 135.7521 2009-06-17 136.3634 2009-06-18 135.9183 2009-06-19 135.9004 2009-06-22 136.3589 2009-06-23 136.2991 2009-06-24 135.8982 2009-06-25 136.1081 2009-06-26 135.7883 2009-06-29 135.6894 2009-06-30 135.5184 2009-07-01 135.0696 2009-07-02 135.4916 2009-07-03 135.6128 2009-07-06 135.8385 2009-07-07 135.8391 2009-07-08 136.4938 2009-07-09 136.5499 2009-07-10 137.2190 2009-07-13 137.5536 2009-07-14 137.1958 2009-07-15 136.2271 2009-07-16 136.1308 2009-07-17 135.6600 2009-07-20 135.1205 2009-07-21 135.1258 2009-07-22 135.0769 2009-07-23 134.7391 2009-07-24 134.8800 2009-07-27 134.7829 2009-07-28 134.7933 2009-07-29 135.1299 2009-07-30 134.8301 2009-07-31 134.5958 2009-08-03 134.1347 2009-08-04 134.1128 2009-08-05 134.2090 2009-08-06 134.0633 2009-08-07 133.9906 2009-08-10 134.0970 2009-08-11 134.5209 2009-08-12 134.4208 2009-08-13 134.0591 2009-08-14 134.1810 2009-08-17 134.8272 2009-08-18 134.6952 2009-08-19 134.4373 2009-08-20 134.2898 2009-08-21 133.9930 2009-08-24 134.0124 2009-08-25 134.1667 2009-08-26 134.9809 2009-08-27 135.2071 2009-08-28 135.1162 2009-08-31 135.3422 2009-09-01 135.9260 2009-09-02 135.9627 2009-09-03 135.7359 2009-09-04 135.2540 2009-09-08 135.2146 2009-09-09 135.4058 2009-09-10 135.3581 2009-09-11 135.0595 2009-09-14 135.3023 2009-09-15 135.0389 2009-09-16 134.3513 2009-09-17 134.4324 2009-09-18 134.4348 2009-09-21 134.6206 2009-09-22 134.3998 2009-09-23 134.2991 2009-09-24 134.5937 2009-09-25 134.7099 2009-09-28 134.6694 2009-09-29 134.8589 2009-09-30 134.3994 2009-10-01 134.7251 2009-10-02 134.8701 2009-10-05 134.5554 2009-10-06 133.9144 2009-10-07 133.8682 2009-10-08 133.3397 2009-10-09 133.3085 2009-10-13 133.0387 2009-10-14 132.5770 2009-10-15 132.5900 2009-10-16 132.6412 2009-10-19 132.7119 2009-10-20 132.7748 2009-10-21 132.5824 2009-10-22 132.8348 2009-10-23 132.8259 2009-10-26 132.9830 2009-10-27 133.5495 2009-10-28 133.8159 2009-10-29 133.4978 2009-10-30 133.4503 2009-11-02 133.3350 2009-11-03 133.9908 2009-11-04 133.5015 2009-11-05 133.5917 2009-11-06 133.5084 2009-11-09 132.9617 2009-11-10 132.9375 2009-11-12 133.0792 2009-11-13 132.5239