Title: Trade Weighted U.S. Dollar Index: Other Important Trading Partners Series ID: DTWEXO Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index January 1997=100 Date Range: 1995-01-04 to 2012-05-18 Last Updated: 2012-05-21 3:47 PM CDT Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 89.6664 1995-01-05 89.4395 1995-01-06 89.5925 1995-01-10 90.5142 1995-01-11 90.4123 1995-01-12 90.3063 1995-01-13 89.3782 1995-01-17 89.0787 1995-01-18 89.1643 1995-01-19 90.3289 1995-01-20 90.3736 1995-01-23 90.6205 1995-01-24 90.7326 1995-01-25 90.4374 1995-01-26 90.2474 1995-01-27 90.2813 1995-01-30 92.4807 1995-01-31 90.7066 1995-02-01 89.8260 1995-02-02 89.7199 1995-02-03 89.4809 1995-02-06 89.5692 1995-02-07 89.4854 1995-02-08 89.4862 1995-02-09 89.9829 1995-02-10 90.2989 1995-02-13 90.2143 1995-02-14 90.7201 1995-02-15 91.4355 1995-02-16 91.6422 1995-02-17 91.0199 1995-02-21 89.8829 1995-02-22 91.2495 1995-02-23 90.6093 1995-02-24 91.0665 1995-02-27 91.6339 1995-02-28 91.3993 1995-03-01 91.4015 1995-03-02 91.4671 1995-03-03 91.7673 1995-03-06 93.0457 1995-03-07 93.7965 1995-03-08 93.5408 1995-03-09 95.3002 1995-03-10 92.3722 1995-03-13 92.6547 1995-03-14 92.8759 1995-03-15 93.6374 1995-03-16 94.4883 1995-03-17 94.3578 1995-03-20 93.8376 1995-03-21 94.0943 1995-03-22 94.4327 1995-03-23 94.0872 1995-03-24 93.5403 1995-03-27 93.2840 1995-03-28 93.4860 1995-03-29 93.4444 1995-03-30 93.3515 1995-03-31 93.3994 1995-04-03 93.3524 1995-04-04 92.8088 1995-04-05 92.3352 1995-04-06 92.3093 1995-04-07 91.8953 1995-04-11 91.6610 1995-04-12 91.3863 1995-04-13 91.6999 1995-04-14 91.7194 1995-04-17 91.5744 1995-04-18 91.4719 1995-04-19 91.1131 1995-04-20 91.2175 1995-04-21 90.8636 1995-04-24 90.7512 1995-04-25 90.5762 1995-04-26 90.3797 1995-04-27 90.4329 1995-04-28 90.9597 1995-05-01 90.6847 1995-05-02 90.6776 1995-05-03 90.2590 1995-05-04 90.4143 1995-05-05 90.2722 1995-05-08 90.2327 1995-05-09 90.1415 1995-05-10 90.3975 1995-05-11 90.3711 1995-05-12 90.4887 1995-05-15 90.5346 1995-05-16 90.4442 1995-05-17 90.4037 1995-05-18 90.4441 1995-05-19 90.3531 1995-05-22 90.3721 1995-05-23 90.5774 1995-05-24 90.7785 1995-05-25 90.8370 1995-05-26 90.8853 1995-05-30 91.0990 1995-05-31 90.9937 1995-06-01 91.2332 1995-06-02 91.0610 1995-06-05 90.9628 1995-06-06 90.8388 1995-06-07 90.8960 1995-06-08 91.1021 1995-06-09 91.2318 1995-06-12 91.3482 1995-06-13 91.0758 1995-06-14 90.9618 1995-06-15 91.0345 1995-06-16 90.9696 1995-06-19 91.0572 1995-06-20 91.0599 1995-06-21 91.2201 1995-06-22 91.1541 1995-06-23 91.0982 1995-06-26 91.1219 1995-06-27 91.1678 1995-06-28 91.3021 1995-06-29 91.1489 1995-06-30 91.1127 1995-07-03 91.1163 1995-07-05 91.1888 1995-07-06 91.1489 1995-07-07 90.9945 1995-07-10 91.0998 1995-07-11 90.9736 1995-07-12 90.9755 1995-07-13 90.7943 1995-07-14 90.6770 1995-07-17 90.7312 1995-07-18 90.8561 1995-07-19 90.9541 1995-07-20 91.1076 1995-07-21 91.0034 1995-07-24 91.0173 1995-07-25 91.2338 1995-07-26 91.1344 1995-07-27 90.9796 1995-07-28 91.0172 1995-07-31 91.0783 1995-08-01 91.1393 1995-08-02 91.1908 1995-08-03 91.2859 1995-08-04 91.2355 1995-08-07 91.3756 1995-08-08 91.4211 1995-08-09 91.4149 1995-08-10 91.4520 1995-08-11 91.6163 1995-08-14 91.6717 1995-08-15 91.7854 1995-08-16 92.0630 1995-08-17 92.2490 1995-08-18 92.3285 1995-08-21 92.4402 1995-08-22 92.4169 1995-08-23 92.6322 1995-08-24 92.7359 1995-08-25 92.7058 1995-08-28 92.6771 1995-08-29 92.7282 1995-08-30 92.5760 1995-08-31 92.6464 1995-09-01 92.5400 1995-09-05 92.5076 1995-09-06 92.5761 1995-09-07 92.5843 1995-09-08 92.7121 1995-09-11 92.7449 1995-09-12 92.8017 1995-09-13 92.8620 1995-09-14 92.9425 1995-09-15 92.9997 1995-09-18 93.0845 1995-09-19 93.1052 1995-09-20 93.1585 1995-09-21 92.9163 1995-09-22 93.0401 1995-09-25 93.1539 1995-09-26 93.1480 1995-09-27 93.0514 1995-09-28 93.1092 1995-09-29 92.8695 1995-10-02 93.0188 1995-10-03 93.3914 1995-10-04 93.3501 1995-10-05 93.3017 1995-10-06 93.3592 1995-10-10 94.0731 1995-10-11 93.8393 1995-10-12 93.7648 1995-10-13 93.8733 1995-10-16 93.8942 1995-10-17 93.8965 1995-10-18 93.8203 1995-10-19 93.7516 1995-10-20 93.7767 1995-10-23 93.6592 1995-10-24 93.9200 1995-10-25 94.0241 1995-10-26 94.4742 1995-10-27 94.8656 1995-10-30 94.3744 1995-10-31 94.8659 1995-11-01 95.3862 1995-11-02 95.4241 1995-11-03 96.2570 1995-11-06 95.5297 1995-11-07 95.9013 1995-11-08 96.4200 1995-11-09 97.0046 1995-11-13 96.6880 1995-11-14 97.0284 1995-11-15 96.7897 1995-11-16 96.6587 1995-11-17 96.4850 1995-11-20 96.5369 1995-11-21 96.4433 1995-11-22 96.4741 1995-11-24 96.4078 1995-11-27 96.3665 1995-11-28 96.2935 1995-11-29 95.9157 1995-11-30 96.0805 1995-12-01 96.1613 1995-12-04 96.2251 1995-12-05 96.3462 1995-12-06 96.3365 1995-12-07 96.4205 1995-12-08 96.5929 1995-12-11 96.5126 1995-12-12 97.2568 1995-12-13 97.3373 1995-12-14 97.3932 1995-12-15 97.2955 1995-12-18 97.2622 1995-12-19 97.1269 1995-12-21 96.9367 1995-12-22 96.9302 1995-12-26 96.8531 1995-12-27 97.0419 1996-01-02 97.2289 1996-01-03 96.9840 1996-01-04 97.2355 1996-01-05 97.2005 1996-01-08 97.2823 1996-01-09 97.0927 1996-01-10 97.1764 1996-01-11 97.2276 1996-01-12 97.0476 1996-01-16 97.2809 1996-01-17 97.1351 1996-01-18 97.0414 1996-01-19 96.9592 1996-01-22 96.7097 1996-01-23 96.8011 1996-01-24 96.9743 1996-01-25 96.9009 1996-01-26 96.9887 1996-01-29 96.8756 1996-01-30 96.8436 1996-01-31 96.9999 1996-02-01 96.9771 1996-02-02 96.9467 1996-02-05 96.8668 1996-02-06 97.0218 1996-02-07 97.0352 1996-02-08 97.0864 1996-02-09 97.0779 1996-02-12 97.1222 1996-02-13 97.2478 1996-02-14 97.1198 1996-02-15 97.0499 1996-02-16 97.1424 1996-02-20 97.2376 1996-02-21 97.1601 1996-02-22 97.1952 1996-02-23 97.1819 1996-02-26 97.2148 1996-02-27 97.1662 1996-02-28 97.2571 1996-02-29 97.4357 1996-03-01 97.2982 1996-03-04 97.2635 1996-03-05 97.2130 1996-03-07 97.1488 1996-03-08 97.2031 1996-03-11 97.3196 1996-03-12 97.3129 1996-03-13 97.2864 1996-03-14 97.1964 1996-03-15 97.2563 1996-03-18 97.2446 1996-03-19 97.1433 1996-03-20 97.1686 1996-03-21 97.2355 1996-03-22 97.2694 1996-03-25 97.1476 1996-03-26 97.1140 1996-03-27 97.2625 1996-03-28 97.1858 1996-03-29 97.1329 1996-04-01 97.0264 1996-04-02 97.0123 1996-04-03 97.0218 1996-04-04 97.0637 1996-04-05 97.0955 1996-04-08 97.1305 1996-04-09 97.0895 1996-04-10 96.9943 1996-04-11 96.9626 1996-04-12 97.0314 1996-04-15 96.9618 1996-04-16 96.8333 1996-04-17 96.7613 1996-04-18 96.7881 1996-04-19 96.6882 1996-04-22 97.2603 1996-04-23 97.3764 1996-04-24 97.3444 1996-04-25 97.2610 1996-04-26 97.2854 1996-04-29 97.3882 1996-04-30 97.3796 1996-05-01 97.3080 1996-05-02 97.4638 1996-05-03 97.4635 1996-05-06 97.6444 1996-05-07 97.5626 1996-05-08 97.4918 1996-05-09 97.5020 1996-05-10 97.4370 1996-05-13 97.4263 1996-05-14 97.3829 1996-05-15 97.4832 1996-05-16 97.4793 1996-05-17 97.4401 1996-05-20 97.5168 1996-05-21 97.4715 1996-05-22 97.4684 1996-05-23 97.4531 1996-05-24 97.7561 1996-05-28 97.8187 1996-05-29 97.7696 1996-05-30 97.8692 1996-05-31 97.8318 1996-06-03 97.9195 1996-06-04 97.8599 1996-06-05 97.9676 1996-06-06 98.0142 1996-06-07 98.0794 1996-06-10 98.1347 1996-06-11 98.4083 1996-06-12 98.3174 1996-06-13 98.4588 1996-06-14 98.3223 1996-06-17 98.3338 1996-06-18 98.3141 1996-06-19 98.1794 1996-06-20 98.3581 1996-06-21 98.4249 1996-06-24 98.6268 1996-06-25 98.5637 1996-06-26 98.5592 1996-06-27 98.5141 1996-06-28 98.4888 1996-07-01 98.4995 1996-07-02 98.5047 1996-07-03 98.4582 1996-07-05 98.6413 1996-07-08 98.7926 1996-07-09 98.6077 1996-07-10 98.5861 1996-07-11 98.6848 1996-07-12 98.7020 1996-07-15 98.7398 1996-07-16 98.7439 1996-07-17 98.7338 1996-07-18 98.6897 1996-07-19 98.6355 1996-07-22 98.6742 1996-07-23 98.5935 1996-07-24 98.5903 1996-07-25 98.5172 1996-07-26 98.6006 1996-07-29 98.4483 1996-07-30 98.5845 1996-07-31 98.5489 1996-08-01 98.4870 1996-08-02 98.4251 1996-08-05 98.4577 1996-08-06 98.4058 1996-08-07 98.4225 1996-08-08 98.5543 1996-08-09 98.3911 1996-08-12 98.3507 1996-08-13 98.3514 1996-08-14 98.4028 1996-08-15 98.4330 1996-08-16 98.3603 1996-08-19 98.3549 1996-08-20 98.3458 1996-08-21 98.3758 1996-08-22 98.3745 1996-08-23 98.3676 1996-08-26 98.4117 1996-08-27 98.4414 1996-08-28 98.3829 1996-08-29 98.4713 1996-08-30 98.6257 1996-09-03 98.6590 1996-09-04 98.5910 1996-09-05 98.6999 1996-09-06 98.6463 1996-09-09 98.6023 1996-09-10 98.7072 1996-09-11 98.6512 1996-09-12 98.6308 1996-09-13 98.5208 1996-09-16 98.6198 1996-09-17 98.6047 1996-09-18 98.5182 1996-09-19 98.5139 1996-09-20 98.6017 1996-09-23 98.7041 1996-09-24 98.5393 1996-09-25 98.5590 1996-09-26 98.5918 1996-09-27 98.5910 1996-09-30 98.6881 1996-10-01 98.5642 1996-10-02 98.5487 1996-10-03 98.5618 1996-10-04 98.6081 1996-10-07 98.6626 1996-10-08 98.6864 1996-10-09 98.7855 1996-10-10 98.9323 1996-10-11 98.9686 1996-10-15 99.2789 1996-10-16 99.3782 1996-10-17 99.3322 1996-10-18 99.3634 1996-10-21 99.3250 1996-10-22 99.4008 1996-10-23 99.6213 1996-10-24 99.5836 1996-10-25 99.9196 1996-10-28 99.8434 1996-10-29 99.8786 1996-10-30 100.0749 1996-10-31 100.1182 1996-11-01 99.9054 1996-11-04 99.7736 1996-11-05 99.7139 1996-11-06 99.7519 1996-11-07 99.8717 1996-11-08 99.7871 1996-11-12 99.7588 1996-11-13 99.7826 1996-11-14 99.7609 1996-11-15 99.8238 1996-11-18 99.6971 1996-11-19 99.6798 1996-11-20 99.6826 1996-11-21 99.6962 1996-11-22 99.6670 1996-11-25 99.7744 1996-11-26 99.7171 1996-11-27 99.7587 1996-11-29 99.7524 1996-12-02 99.7787 1996-12-03 99.8115 1996-12-04 99.7684 1996-12-05 99.8019 1996-12-06 99.8869 1996-12-09 99.9216 1996-12-10 99.8659 1996-12-11 99.9668 1996-12-12 100.0826 1996-12-13 100.1125 1996-12-16 100.0099 1996-12-17 99.9889 1996-12-18 99.8715 1996-12-19 99.9495 1996-12-20 99.9040 1996-12-23 99.9044 1996-12-24 99.8763 1996-12-26 99.9543 1996-12-27 99.9779 1996-12-30 99.9931 1996-12-31 100.0445 1997-01-02 100.2015 1997-01-03 100.0405 1997-01-06 99.9529 1997-01-07 99.9101 1997-01-08 99.8416 1997-01-09 99.8511 1997-01-10 99.9578 1997-01-13 99.9302 1997-01-14 99.8443 1997-01-15 99.8335 1997-01-16 99.8576 1997-01-17 99.9113 1997-01-21 99.9324 1997-01-22 99.9872 1997-01-23 99.9590 1997-01-24 100.0581 1997-01-27 100.1083 1997-01-28 100.1424 1997-01-29 100.2016 1997-01-30 100.2780 1997-01-31 100.2006 1997-02-03 100.2364 1997-02-04 100.3221 1997-02-05 100.3282 1997-02-06 100.3236 1997-02-07 100.3331 1997-02-10 100.2613 1997-02-11 100.2967 1997-02-12 100.2870 1997-02-13 100.3905 1997-02-14 100.3492 1997-02-18 100.4338 1997-02-19 100.3044 1997-02-20 100.0739 1997-02-21 100.1414 1997-02-24 100.1759 1997-02-25 100.1646 1997-02-26 100.2928 1997-02-27 100.4248 1997-02-28 100.7729 1997-03-03 100.8289 1997-03-04 100.7911 1997-03-05 101.0185 1997-03-06 100.9703 1997-03-07 100.9607 1997-03-10 100.8824 1997-03-11 100.9796 1997-03-12 100.9404 1997-03-13 101.0621 1997-03-14 101.0273 1997-03-17 101.0798 1997-03-18 101.0116 1997-03-19 100.9755 1997-03-20 101.0842 1997-03-21 101.0201 1997-03-24 100.9792 1997-03-25 100.9999 1997-03-26 101.1298 1997-03-27 101.1151 1997-03-28 101.1824 1997-03-31 101.1534 1997-04-01 101.0836 1997-04-02 101.1483 1997-04-03 101.2263 1997-04-04 101.1992 1997-04-07 101.1374 1997-04-08 101.1423 1997-04-09 101.1681 1997-04-10 101.1592 1997-04-11 101.2515 1997-04-14 101.2399 1997-04-15 101.1691 1997-04-16 101.1711 1997-04-17 101.1827 1997-04-18 101.1559 1997-04-21 101.1147 1997-04-22 101.1426 1997-04-23 101.1660 1997-04-24 101.1374 1997-04-25 101.2534 1997-04-28 101.3530 1997-04-29 101.4639 1997-04-30 101.4294 1997-05-01 101.4226 1997-05-02 101.3638 1997-05-05 101.3530 1997-05-06 101.2988 1997-05-07 101.4249 1997-05-08 101.3530 1997-05-09 101.2808 1997-05-12 101.3341 1997-05-13 101.3256 1997-05-14 101.2892 1997-05-15 101.1744 1997-05-16 101.1583 1997-05-19 101.1468 1997-05-20 101.0537 1997-05-21 101.0719 1997-05-22 101.1706 1997-05-23 101.1724 1997-05-27 101.4038 1997-05-28 101.3452 1997-05-29 101.3097 1997-05-30 101.1763 1997-06-02 101.1983 1997-06-03 101.2197 1997-06-04 101.2199 1997-06-05 101.1494 1997-06-06 101.2199 1997-06-09 101.2451 1997-06-10 101.1518 1997-06-11 101.1403 1997-06-12 101.1443 1997-06-13 101.2724 1997-06-16 101.1309 1997-06-17 100.8697 1997-06-18 100.9943 1997-06-19 101.2283 1997-06-20 101.2488 1997-06-23 101.4488 1997-06-24 101.3867 1997-06-25 101.4271 1997-06-26 101.4659 1997-06-27 101.4854 1997-06-30 101.4437 1997-07-01 101.2731 1997-07-02 102.1440 1997-07-03 101.9972 1997-07-07 101.9364 1997-07-08 101.9488 1997-07-09 101.9134 1997-07-10 101.7666 1997-07-11 102.2727 1997-07-14 102.4337 1997-07-15 102.5882 1997-07-16 102.5980 1997-07-17 102.7093 1997-07-18 102.8985 1997-07-21 102.9250 1997-07-22 102.8508 1997-07-23 103.0116 1997-07-24 103.1014 1997-07-25 102.9762 1997-07-28 102.8228 1997-07-29 102.8351 1997-07-30 103.0723 1997-07-31 103.3896 1997-08-01 103.4474 1997-08-04 103.3540 1997-08-05 103.2116 1997-08-06 103.0460 1997-08-07 103.1178 1997-08-08 103.4153 1997-08-11 103.4975 1997-08-12 103.7524 1997-08-13 103.7227 1997-08-14 104.0873 1997-08-15 104.2670 1997-08-18 104.5115 1997-08-19 104.2412 1997-08-20 104.1617 1997-08-21 103.9975 1997-08-22 104.3014 1997-08-25 104.2357 1997-08-26 104.3268 1997-08-27 104.6725 1997-08-28 105.1025 1997-08-29 105.1131 1997-09-02 105.3178 1997-09-03 105.6305 1997-09-04 105.7915 1997-09-05 105.5338 1997-09-09 105.1058 1997-09-10 105.2230 1997-09-11 105.4963 1997-09-12 105.5268 1997-09-15 105.4992 1997-09-16 105.6375 1997-09-17 105.7363 1997-09-18 105.8473 1997-09-19 105.9567 1997-09-22 106.1463 1997-09-23 105.9430 1997-09-24 106.0392 1997-09-25 106.1492 1997-09-26 106.3914 1997-09-29 106.6785 1997-09-30 106.7456 1997-10-01 107.0839 1997-10-02 107.0376 1997-10-03 107.4580 1997-10-06 107.3911 1997-10-07 107.2211 1997-10-08 107.0429 1997-10-09 106.5649 1997-10-10 106.5010 1997-10-14 106.6672 1997-10-15 106.9706 1997-10-16 107.1570 1997-10-17 107.6482 1997-10-20 108.3499 1997-10-21 108.5451 1997-10-22 108.6896 1997-10-23 108.3842 1997-10-24 109.0803 1997-10-27 110.1030 1997-10-28 111.0938 1997-10-29 110.5258 1997-10-30 111.1389 1997-10-31 111.2600 1997-11-03 110.0445 1997-11-04 109.9872 1997-11-05 109.9234 1997-11-06 110.6161 1997-11-07 110.7338 1997-11-10 110.4728 1997-11-12 110.8220 1997-11-13 110.9402 1997-11-14 111.0084 1997-11-18 111.6716 1997-11-19 112.6504 1997-11-20 113.4618 1997-11-21 111.9953 1997-11-24 112.6504 1997-11-25 113.2796 1997-11-26 113.1181 1997-11-28 113.7571 1997-12-01 114.1708 1997-12-02 114.5987 1997-12-03 114.6021 1997-12-04 114.1787 1997-12-05 115.4908 1997-12-08 115.6717 1997-12-09 117.1125 1997-12-10 117.8454 1997-12-12 120.3969 1997-12-15 120.3337 1997-12-16 119.2633 1997-12-17 119.2230 1997-12-18 118.8079 1997-12-19 119.7433 1997-12-22 120.4386 1997-12-23 122.2456 1997-12-24 122.0529 1997-12-26 119.8207 1997-12-29 119.2693 1997-12-30 120.6063 1997-12-31 121.2137 1998-01-02 121.9620 1998-01-05 123.6473 1998-01-06 124.9386 1998-01-07 125.4708 1998-01-08 127.2241 1998-01-09 126.7162 1998-01-12 127.1525 1998-01-13 126.4426 1998-01-14 124.6387 1998-01-15 125.2635 1998-01-16 124.3224 1998-01-20 125.1334 1998-01-21 126.5297 1998-01-22 128.0754 1998-01-23 128.4715 1998-01-26 127.4367 1998-01-27 126.6606 1998-01-28 126.9708 1998-01-29 127.1905 1998-01-30 125.4978 1998-02-02 124.6197 1998-02-03 124.5424 1998-02-04 124.3741 1998-02-05 124.1617 1998-02-06 123.4624 1998-02-09 123.3323 1998-02-10 122.1576 1998-02-11 121.8421 1998-02-12 122.9073 1998-02-13 123.8148 1998-02-17 124.2188 1998-02-18 124.3149 1998-02-19 123.5112 1998-02-20 123.8446 1998-02-23 124.3724 1998-02-24 123.8463 1998-02-25 123.4735 1998-02-26 123.1947 1998-02-27 122.7610 1998-03-02 122.0498 1998-03-04 123.3588 1998-03-05 124.2598 1998-03-06 124.4526 1998-03-09 124.4941 1998-03-10 124.0525 1998-03-11 124.1318 1998-03-12 123.3561 1998-03-13 122.2823 1998-03-16 122.1497 1998-03-17 122.3629 1998-03-18 122.4251 1998-03-19 122.1430 1998-03-20 121.7315 1998-03-23 120.3826 1998-03-24 120.4547 1998-03-25 120.2039 1998-03-26 120.3129 1998-03-27 120.0298 1998-03-30 120.4800 1998-03-31 120.7061 1998-04-01 121.1758 1998-04-02 121.4136 1998-04-03 121.8935 1998-04-06 121.5615 1998-04-07 121.3018 1998-04-08 121.1152 1998-04-09 120.4387 1998-04-10 120.2412 1998-04-13 120.5240 1998-04-14 120.5368 1998-04-15 120.5499 1998-04-16 120.9257 1998-04-17 120.8107 1998-04-20 120.7550 1998-04-21 120.4371 1998-04-22 120.5457 1998-04-23 120.6176 1998-04-24 120.3968 1998-04-27 120.7090 1998-04-28 120.5465 1998-04-29 120.5534 1998-04-30 120.3997 1998-05-01 120.2161 1998-05-04 120.2400 1998-05-05 120.2639 1998-05-06 121.3833 1998-05-07 121.9223 1998-05-08 121.4786 1998-05-11 121.6070 1998-05-12 122.0190 1998-05-13 122.8669 1998-05-14 122.4962 1998-05-15 122.5681 1998-05-18 123.3891 1998-05-19 123.6824 1998-05-20 123.1047 1998-05-21 122.7051 1998-05-22 122.8243 1998-05-26 123.1813 1998-05-27 124.0703 1998-05-28 124.0868 1998-05-29 124.2395 1998-06-01 125.1431 1998-06-02 124.9170 1998-06-03 124.4672 1998-06-04 124.7440 1998-06-05 124.8388 1998-06-08 125.3631 1998-06-09 125.2964 1998-06-10 126.3083 1998-06-11 126.7171 1998-06-12 127.2198 1998-06-15 127.7775 1998-06-16 127.5559 1998-06-17 126.3451 1998-06-18 125.7949 1998-06-19 125.0996 1998-06-22 125.9156 1998-06-23 125.8363 1998-06-24 125.9105 1998-06-25 126.1173 1998-06-26 126.9701 1998-06-29 127.2378 1998-06-30 126.5822 1998-07-01 126.3763 1998-07-02 126.7386 1998-07-03 126.3561 1998-07-06 126.5365 1998-07-07 126.2744 1998-07-08 126.3352 1998-07-09 126.5482 1998-07-10 126.6424 1998-07-13 126.2949 1998-07-14 125.4509 1998-07-15 125.4708 1998-07-16 124.8984 1998-07-17 125.0348 1998-07-20 125.1536 1998-07-21 125.3199 1998-07-22 125.5923 1998-07-23 125.5399 1998-07-24 125.2562 1998-07-27 125.0927 1998-07-28 125.2113 1998-07-29 125.1479 1998-07-30 124.8928 1998-07-31 125.1017 1998-08-03 125.5178 1998-08-04 125.3385 1998-08-05 125.6658 1998-08-06 126.5468 1998-08-07 126.7034 1998-08-10 127.4779 1998-08-11 127.8489 1998-08-12 127.4481 1998-08-13 127.5140 1998-08-14 127.4623 1998-08-17 127.9068 1998-08-18 127.6083 1998-08-19 127.0300 1998-08-20 127.2058 1998-08-21 128.7628 1998-08-24 128.6710 1998-08-25 128.7946 1998-08-26 130.0820 1998-08-27 131.1528 1998-08-28 131.3007 1998-08-31 130.6726 1998-09-01 130.0966 1998-09-02 130.3358 1998-09-03 131.6844 1998-09-04 132.1015 1998-09-08 132.7639 1998-09-09 132.2682 1998-09-10 132.6682 1998-09-11 131.6504 1998-09-14 131.3322 1998-09-15 130.8317 1998-09-16 130.8257 1998-09-17 131.9365 1998-09-18 132.0255 1998-09-21 132.7429 1998-09-22 131.8738 1998-09-23 131.9014 1998-09-24 131.4485 1998-09-25 131.6061 1998-09-28 131.1824 1998-09-29 130.9212 1998-09-30 131.4345 1998-10-01 131.8122 1998-10-02 131.6429 1998-10-05 131.0432 1998-10-06 130.7252 1998-10-07 130.4364 1998-10-08 130.4929 1998-10-09 129.9467 1998-10-13 129.6939 1998-10-14 129.3281 1998-10-15 129.1672 1998-10-16 128.7306 1998-10-19 129.0085 1998-10-20 128.9031 1998-10-21 128.4071 1998-10-22 128.4450 1998-10-23 128.5801 1998-10-26 128.2271 1998-10-27 128.7251 1998-10-28 128.3721 1998-10-29 128.4552 1998-10-30 128.1154 1998-11-02 127.8851 1998-11-03 128.0739 1998-11-04 127.8852 1998-11-05 127.8364 1998-11-06 127.9321 1998-11-09 128.2862 1998-11-10 128.4400 1998-11-12 128.5939 1998-11-13 128.2829 1998-11-16 127.9718 1998-11-17 127.7265 1998-11-18 127.6353 1998-11-19 127.4252 1998-11-20 126.9916 1998-11-23 127.0011 1998-11-24 127.2168 1998-11-25 127.1314 1998-11-27 127.2166 1998-11-30 127.4392 1998-12-01 127.4563 1998-12-02 127.3174 1998-12-03 127.3911 1998-12-04 127.5129 1998-12-07 127.5179 1998-12-08 127.2449 1998-12-09 127.0559 1998-12-10 127.0166 1998-12-11 127.1211 1998-12-14 127.0642 1998-12-15 127.4268 1998-12-16 127.2388 1998-12-17 127.1689 1998-12-18 126.9366 1998-12-21 126.6444 1998-12-22 126.8308 1998-12-23 126.9479 1998-12-24 127.1365 1998-12-28 127.2830 1998-12-29 127.3298 1998-12-30 127.5159 1998-12-31 127.2333 1999-01-04 126.7848 1999-01-05 126.5681 1999-01-06 126.6352 1999-01-07 126.5814 1999-01-08 126.8459 1999-01-11 127.1912 1999-01-12 127.8130 1999-01-13 129.9977 1999-01-14 129.8986 1999-01-15 129.6699 1999-01-19 129.9687 1999-01-20 129.5548 1999-01-21 130.3195 1999-01-22 130.3916 1999-01-25 130.9553 1999-01-26 130.9523 1999-01-27 130.9037 1999-01-28 131.1013 1999-01-29 131.2283 1999-02-01 130.8860 1999-02-02 130.2484 1999-02-03 130.1958 1999-02-04 130.3321 1999-02-05 130.3597 1999-02-08 130.6878 1999-02-09 130.6866 1999-02-10 130.5235 1999-02-11 130.2762 1999-02-12 130.1351 1999-02-16 130.1110 1999-02-17 130.1290 1999-02-18 130.1958 1999-02-19 130.8233 1999-02-22 131.2589 1999-02-23 131.4366 1999-02-24 131.4645 1999-02-25 131.7074 1999-02-26 131.6333 1999-03-01 131.4425 1999-03-02 131.9920 1999-03-03 132.1895 1999-03-04 132.0738 1999-03-05 131.5844 1999-03-08 131.2363 1999-03-09 130.9853 1999-03-10 130.8705 1999-03-11 131.0270 1999-03-12 130.9478 1999-03-15 130.3532 1999-03-16 130.2652 1999-03-17 130.4551 1999-03-18 130.2885 1999-03-19 130.2296 1999-03-22 130.5168 1999-03-23 130.3757 1999-03-24 130.4792 1999-03-25 130.4053 1999-03-26 130.0992 1999-03-29 129.7195 1999-03-30 129.6559 1999-03-31 129.4735 1999-04-01 129.5819 1999-04-02 129.5925 1999-04-05 129.5728 1999-04-06 129.6337 1999-04-07 129.5991 1999-04-08 129.6308 1999-04-09 129.8503 1999-04-12 129.7118 1999-04-13 129.3454 1999-04-14 129.0834 1999-04-15 129.0934 1999-04-16 129.1249 1999-04-19 128.4723 1999-04-20 128.6098 1999-04-21 128.5181 1999-04-22 128.3235 1999-04-23 128.0846 1999-04-26 128.1360 1999-04-27 128.2144 1999-04-28 127.9685 1999-04-29 127.6110 1999-04-30 127.5923 1999-05-03 127.6495 1999-05-04 127.7341 1999-05-05 127.9246 1999-05-06 127.9714 1999-05-07 127.8950 1999-05-10 127.5703 1999-05-11 127.4314 1999-05-12 127.8701 1999-05-13 127.8056 1999-05-14 128.2193 1999-05-17 128.2552 1999-05-18 127.8767 1999-05-19 128.0776 1999-05-20 128.2977 1999-05-21 128.3665 1999-05-24 128.4009 1999-05-25 128.9915 1999-05-26 129.4191 1999-05-27 129.6931 1999-05-28 129.7432 1999-06-01 129.7646 1999-06-02 129.7280 1999-06-03 129.3739 1999-06-04 129.1177 1999-06-07 128.5861 1999-06-08 128.4086 1999-06-09 128.5361 1999-06-10 128.6789 1999-06-11 128.5284 1999-06-14 128.5941 1999-06-15 128.2969 1999-06-16 128.0229 1999-06-17 127.7075 1999-06-18 127.6342 1999-06-21 127.9610 1999-06-22 127.3515 1999-06-23 127.6203 1999-06-24 127.8804 1999-06-25 127.9276 1999-06-28 127.8621 1999-06-29 127.6004 1999-06-30 127.7993 1999-07-01 127.5627 1999-07-02 127.5501 1999-07-06 127.4650 1999-07-07 127.7049 1999-07-08 127.7927 1999-07-09 127.9926 1999-07-12 128.3284 1999-07-13 128.2613 1999-07-14 127.8846 1999-07-15 127.8966 1999-07-16 127.9634 1999-07-19 127.7098 1999-07-20 127.7826 1999-07-21 128.0992 1999-07-22 128.4569 1999-07-23 128.4828 1999-07-26 128.4898 1999-07-27 128.3169 1999-07-28 128.0541 1999-07-29 128.3133 1999-07-30 128.2437 1999-08-02 128.3111 1999-08-03 128.4696 1999-08-04 128.5399 1999-08-05 128.7482 1999-08-06 128.8357 1999-08-09 128.7579 1999-08-10 129.1830 1999-08-11 129.2654 1999-08-12 129.0986 1999-08-13 129.1640 1999-08-16 128.8834 1999-08-17 128.9890 1999-08-18 128.7183 1999-08-19 129.0770 1999-08-20 129.3367 1999-08-23 128.8453 1999-08-24 129.0113 1999-08-25 128.9132 1999-08-26 128.9199 1999-08-27 129.1007 1999-08-30 129.2585 1999-08-31 129.0832 1999-09-01 129.0136 1999-09-02 129.3131 1999-09-03 129.2253 1999-09-07 129.5207 1999-09-08 129.7464 1999-09-09 129.5317 1999-09-10 129.2664 1999-09-13 129.2009 1999-09-14 129.3375 1999-09-15 129.2028 1999-09-16 129.8082 1999-09-17 129.7626 1999-09-20 129.5428 1999-09-21 129.5557 1999-09-22 129.7779 1999-09-23 130.1453 1999-09-24 130.3002 1999-09-27 130.0439 1999-09-28 130.4497 1999-09-29 130.2823 1999-09-30 130.1824 1999-10-01 130.1131 1999-10-04 130.2095 1999-10-05 129.9019 1999-10-06 129.8459 1999-10-07 129.9905 1999-10-08 130.1070 1999-10-12 129.9911 1999-10-13 130.3891 1999-10-14 130.7446 1999-10-15 130.9326 1999-10-18 130.9358 1999-10-19 130.6861 1999-10-20 130.4345 1999-10-21 130.2465 1999-10-22 130.0057 1999-10-25 130.0854 1999-10-26 129.9947 1999-10-27 130.1691 1999-10-28 130.1147 1999-10-29 129.8669 1999-11-01 129.7525 1999-11-02 129.5946 1999-11-03 129.5318 1999-11-04 129.1483 1999-11-05 129.1669 1999-11-08 129.1709 1999-11-09 129.1192 1999-11-10 129.1026 1999-11-12 128.9119 1999-11-15 128.8393 1999-11-16 129.0534 1999-11-17 128.8374 1999-11-18 128.7770 1999-11-19 128.7940 1999-11-22 128.8236 1999-11-23 128.7929 1999-11-24 128.6792 1999-11-26 128.8608 1999-11-29 129.0741 1999-11-30 129.1471 1999-12-01 129.2702 1999-12-02 129.2890 1999-12-03 129.0921 1999-12-06 128.9002 1999-12-07 128.6931 1999-12-08 128.6692 1999-12-09 128.5872 1999-12-10 128.5775 1999-12-13 128.4779 1999-12-14 128.4801 1999-12-15 128.2803 1999-12-16 128.0932 1999-12-17 127.9108 1999-12-20 127.9502 1999-12-21 127.9738 1999-12-22 127.7782 1999-12-23 127.9436 1999-12-24 128.0890 1999-12-27 128.2603 1999-12-28 128.5084 1999-12-29 128.5021 1999-12-30 128.1963 1999-12-31 128.2216 2000-01-03 127.6881 2000-01-04 127.6455 2000-01-05 128.2522 2000-01-06 128.9487 2000-01-07 128.2433 2000-01-10 127.9226 2000-01-11 128.3854 2000-01-12 128.4743 2000-01-13 128.2914 2000-01-14 127.9774 2000-01-18 127.9456 2000-01-19 128.0083 2000-01-20 127.8003 2000-01-21 127.9915 2000-01-24 128.0232 2000-01-25 128.2536 2000-01-26 128.3549 2000-01-27 128.3136 2000-01-28 128.5432 2000-01-31 128.7750 2000-02-01 128.9977 2000-02-02 128.6879 2000-02-03 128.3795 2000-02-04 128.2728 2000-02-07 128.0883 2000-02-08 127.9012 2000-02-09 127.7302 2000-02-10 127.8180 2000-02-11 127.7259 2000-02-14 127.7875 2000-02-15 127.8372 2000-02-16 127.8240 2000-02-17 127.9759 2000-02-18 127.8965 2000-02-22 128.2747 2000-02-23 128.2398 2000-02-24 128.3027 2000-02-25 128.0392 2000-02-28 128.1826 2000-02-29 128.0057 2000-03-01 127.9092 2000-03-02 127.7709 2000-03-03 127.6478 2000-03-06 127.6403 2000-03-07 127.5255 2000-03-08 127.4718 2000-03-09 127.4498 2000-03-10 127.4578 2000-03-13 127.5543 2000-03-14 127.4776 2000-03-15 127.6504 2000-03-16 127.5588 2000-03-17 127.5156 2000-03-20 127.5777 2000-03-21 127.4910 2000-03-22 127.2839 2000-03-23 127.1445 2000-03-24 126.9735 2000-03-27 127.0089 2000-03-28 127.0598 2000-03-29 127.1734 2000-03-30 127.4946 2000-03-31 127.2970 2000-04-03 127.5060 2000-04-04 127.5718 2000-04-05 127.9605 2000-04-06 127.7934 2000-04-07 127.5524 2000-04-10 127.4031 2000-04-11 127.6937 2000-04-12 127.7591 2000-04-13 127.7463 2000-04-14 128.2080 2000-04-17 128.3474 2000-04-18 128.0549 2000-04-19 127.9685 2000-04-20 128.0417 2000-04-21 128.0237 2000-04-24 128.1569 2000-04-25 128.1204 2000-04-26 128.1945 2000-04-27 128.3896 2000-04-28 128.2086 2000-05-01 128.0185 2000-05-02 128.1149 2000-05-03 128.3157 2000-05-04 128.4126 2000-05-05 128.6959 2000-05-08 128.7086 2000-05-09 128.7835 2000-05-10 129.1706 2000-05-11 129.4139 2000-05-12 129.3453 2000-05-15 129.6614 2000-05-16 129.3086 2000-05-17 129.4620 2000-05-18 129.6485 2000-05-19 129.7623 2000-05-22 129.7868 2000-05-23 129.7307 2000-05-24 129.9546 2000-05-25 129.7006 2000-05-26 129.8615 2000-05-30 129.8932 2000-05-31 129.7231 2000-06-01 129.6365 2000-06-02 129.5401 2000-06-05 129.3926 2000-06-06 129.8424 2000-06-07 130.2248 2000-06-08 130.6199 2000-06-09 130.7627 2000-06-12 130.4736 2000-06-13 130.2617 2000-06-14 130.2330 2000-06-15 130.4673 2000-06-16 130.7633 2000-06-19 130.8228 2000-06-20 130.7008 2000-06-21 130.5506 2000-06-22 130.7463 2000-06-23 131.0493 2000-06-26 131.1960 2000-06-27 131.4121 2000-06-28 131.0270 2000-06-29 130.7952 2000-06-30 130.5918 2000-07-03 129.7963 2000-07-05 129.9242 2000-07-06 130.0470 2000-07-07 129.9440 2000-07-10 129.9761 2000-07-11 129.8470 2000-07-12 129.9890 2000-07-13 129.8228 2000-07-14 129.8217 2000-07-17 129.5822 2000-07-18 129.5158 2000-07-19 129.6964 2000-07-20 129.5315 2000-07-21 129.4327 2000-07-24 129.4456 2000-07-25 129.6762 2000-07-26 129.7404 2000-07-27 129.6140 2000-07-28 129.6912 2000-07-31 129.6494 2000-08-01 129.5800 2000-08-02 129.4809 2000-08-03 129.5641 2000-08-04 129.4322 2000-08-07 129.5196 2000-08-08 129.5197 2000-08-09 129.3370 2000-08-10 129.2748 2000-08-11 129.0599 2000-08-14 128.9423 2000-08-15 129.0150 2000-08-16 128.8038 2000-08-17 128.8155 2000-08-18 129.0816 2000-08-21 129.0487 2000-08-22 128.9118 2000-08-23 129.1274 2000-08-24 129.0916 2000-08-25 129.0271 2000-08-28 128.8825 2000-08-29 129.0810 2000-08-30 128.9475 2000-08-31 128.8849 2000-09-01 128.8714 2000-09-05 129.1669 2000-09-06 129.4276 2000-09-07 129.4940 2000-09-08 129.5294 2000-09-11 129.4119 2000-09-12 129.4217 2000-09-13 129.6370 2000-09-14 129.6932 2000-09-15 130.0338 2000-09-18 130.6536 2000-09-19 130.4710 2000-09-20 130.6919 2000-09-21 130.6121 2000-09-22 130.8600 2000-09-25 130.5760 2000-09-26 130.3343 2000-09-27 130.3323 2000-09-28 130.4015 2000-09-29 130.3526 2000-10-02 130.3252 2000-10-03 130.3590 2000-10-04 130.5782 2000-10-05 130.5832 2000-10-06 130.6400 2000-10-10 130.7974 2000-10-11 130.9572 2000-10-12 131.2361 2000-10-13 131.7736 2000-10-16 131.7173 2000-10-17 131.8951 2000-10-18 132.1749 2000-10-19 131.9387 2000-10-20 131.9334 2000-10-23 132.1497 2000-10-24 132.1110 2000-10-25 132.4303 2000-10-26 132.8991 2000-10-27 132.6991 2000-10-30 132.7471 2000-10-31 132.5466 2000-11-01 132.4480 2000-11-02 132.3727 2000-11-03 132.4150 2000-11-06 132.2523 2000-11-07 132.5498 2000-11-08 132.4617 2000-11-09 132.5600 2000-11-10 132.4409 2000-11-13 132.4389 2000-11-14 132.1378 2000-11-15 132.0510 2000-11-16 132.2984 2000-11-17 132.3863 2000-11-20 132.4577 2000-11-21 132.3877 2000-11-22 132.4464 2000-11-24 132.7212 2000-11-27 132.6497 2000-11-28 132.8600 2000-11-29 133.0394 2000-11-30 133.2437 2000-12-01 133.1825 2000-12-04 133.2540 2000-12-05 132.8668 2000-12-06 133.0169 2000-12-07 133.0508 2000-12-08 132.8492 2000-12-11 132.8136 2000-12-12 133.0470 2000-12-13 133.0589 2000-12-14 132.9745 2000-12-15 132.9815 2000-12-18 132.8355 2000-12-19 132.7505 2000-12-20 133.0384 2000-12-21 133.6483 2000-12-22 133.7284 2000-12-26 133.6981 2000-12-27 134.0771 2000-12-28 134.2164 2000-12-29 134.3919 2001-01-02 134.8211 2001-01-03 135.2054 2001-01-04 134.6107 2001-01-05 134.7933 2001-01-08 134.5214 2001-01-09 134.5175 2001-01-10 134.9527 2001-01-11 135.2401 2001-01-12 135.3801 2001-01-16 135.6938 2001-01-17 135.4442 2001-01-18 135.5783 2001-01-19 134.6215 2001-01-22 134.7259 2001-01-23 134.6848 2001-01-24 134.4052 2001-01-25 134.4784 2001-01-26 134.6235 2001-01-29 134.3286 2001-01-30 134.1820 2001-01-31 134.1353 2001-02-01 134.3517 2001-02-02 134.4133 2001-02-05 134.6360 2001-02-06 134.2298 2001-02-07 134.4527 2001-02-08 134.2076 2001-02-09 134.5210 2001-02-12 134.4267 2001-02-13 134.1746 2001-02-14 134.2290 2001-02-15 133.9528 2001-02-16 134.0867 2001-02-20 134.0220 2001-02-21 134.2610 2001-02-22 134.5220 2001-02-23 134.5453 2001-02-26 134.3747 2001-02-27 134.4305 2001-02-28 134.5960 2001-03-01 134.6544 2001-03-02 134.6308 2001-03-05 134.6519 2001-03-06 134.5368 2001-03-07 134.8076 2001-03-08 134.7171 2001-03-09 134.9390 2001-03-12 135.1935 2001-03-13 134.9795 2001-03-14 134.8269 2001-03-15 135.0802 2001-03-16 135.5431 2001-03-19 135.5260 2001-03-20 135.1735 2001-03-21 135.4745 2001-03-22 135.9977 2001-03-23 136.1492 2001-03-26 135.5750 2001-03-27 135.5246 2001-03-28 135.5770 2001-03-29 135.8501 2001-03-30 135.9604 2001-04-02 135.9457 2001-04-03 135.8881 2001-04-04 136.2652 2001-04-05 135.9210 2001-04-06 135.9516 2001-04-09 135.8709 2001-04-10 135.5194 2001-04-11 135.3204 2001-04-12 135.3082 2001-04-13 135.3660 2001-04-16 135.7315 2001-04-17 135.5620 2001-04-18 134.9997 2001-04-19 135.2476 2001-04-20 136.0856 2001-04-23 136.2586 2001-04-24 135.8573 2001-04-25 136.1363 2001-04-26 135.9560 2001-04-27 136.0701 2001-04-30 135.6975 2001-05-01 135.6161 2001-05-02 135.6715 2001-05-03 135.4763 2001-05-04 135.2933 2001-05-07 135.1832 2001-05-08 135.2943 2001-05-09 135.3942 2001-05-10 135.4102 2001-05-11 135.4685 2001-05-14 135.4769 2001-05-15 135.5152 2001-05-16 135.5237 2001-05-17 134.7687 2001-05-18 134.7150 2001-05-21 134.8720 2001-05-22 134.9191 2001-05-23 135.0583 2001-05-24 135.1965 2001-05-25 135.3061 2001-05-29 135.3130 2001-05-30 135.7435 2001-05-31 135.5724 2001-06-01 135.8922 2001-06-04 135.6833 2001-06-05 135.7489 2001-06-06 135.5954 2001-06-07 135.5603 2001-06-08 135.3807 2001-06-11 135.3734 2001-06-12 135.6092 2001-06-13 135.8375 2001-06-14 135.6608 2001-06-15 135.6788 2001-06-18 135.9088 2001-06-19 136.1895 2001-06-20 136.1689 2001-06-21 135.8670 2001-06-22 135.7760 2001-06-25 135.6865 2001-06-26 135.7025 2001-06-27 135.7928 2001-06-28 135.8144 2001-06-29 135.7274 2001-07-02 135.6887 2001-07-03 135.6967 2001-07-05 136.1087 2001-07-06 136.6115 2001-07-09 136.3936 2001-07-10 136.7293 2001-07-11 137.6547 2001-07-12 137.8434 2001-07-13 137.8067 2001-07-16 137.8887 2001-07-17 137.1843 2001-07-18 136.9418 2001-07-19 137.0595 2001-07-20 136.8667 2001-07-23 136.2436 2001-07-24 136.2863 2001-07-25 136.5104 2001-07-26 136.3521 2001-07-27 136.4385 2001-07-30 136.1564 2001-07-31 136.1050 2001-08-01 136.5198 2001-08-02 136.0334 2001-08-03 135.9930 2001-08-06 135.8315 2001-08-07 135.7264 2001-08-08 135.6018 2001-08-09 135.5556 2001-08-10 135.5127 2001-08-13 135.1444 2001-08-14 135.3145 2001-08-15 135.1275 2001-08-16 135.1004 2001-08-17 135.2834 2001-08-20 135.3557 2001-08-21 135.2451 2001-08-22 135.1775 2001-08-23 135.2838 2001-08-24 135.3361 2001-08-27 135.2321 2001-08-28 135.4671 2001-08-29 135.4932 2001-08-30 135.5843 2001-08-31 135.5874 2001-09-04 135.6654 2001-09-05 135.9662 2001-09-06 136.1401 2001-09-07 136.4627 2001-09-10 136.6165 2001-09-12 136.9105 2001-09-13 137.1825 2001-09-14 137.3055 2001-09-17 137.1441 2001-09-18 137.2368 2001-09-19 137.1807 2001-09-20 137.5157 2001-09-21 137.7366 2001-09-24 137.6795 2001-09-25 137.8476 2001-09-26 137.8969 2001-09-27 138.0148 2001-09-28 137.7979 2001-10-01 137.9644 2001-10-02 138.1373 2001-10-03 138.1975 2001-10-04 138.2072 2001-10-05 138.5331 2001-10-09 138.4271 2001-10-10 138.0707 2001-10-11 137.7228 2001-10-12 137.7944 2001-10-15 137.3986 2001-10-16 137.2674 2001-10-17 137.2797 2001-10-18 137.2974 2001-10-19 137.3113 2001-10-22 137.1932 2001-10-23 137.3736 2001-10-24 137.3021 2001-10-25 137.4226 2001-10-26 137.5531 2001-10-29 137.3381 2001-10-30 137.4614 2001-10-31 137.4447 2001-11-01 137.5024 2001-11-02 137.4645 2001-11-05 137.1577 2001-11-06 137.0492 2001-11-07 136.9322 2001-11-08 136.6789 2001-11-09 136.6474 2001-11-13 136.8168 2001-11-14 136.7845 2001-11-15 136.7419 2001-11-16 136.6936 2001-11-19 136.6116 2001-11-20 136.5520 2001-11-21 136.3725 2001-11-23 136.2548 2001-11-26 136.1440 2001-11-27 136.4144 2001-11-28 136.5855 2001-11-29 136.7728 2001-11-30 136.6082 2001-12-03 136.3758 2001-12-04 136.3139 2001-12-05 136.2410 2001-12-06 136.3168 2001-12-07 136.1509 2001-12-10 135.9428 2001-12-11 135.7205 2001-12-12 135.7396 2001-12-13 135.7207 2001-12-14 135.7950 2001-12-17 135.8937 2001-12-18 135.8414 2001-12-19 135.7113 2001-12-20 136.0049 2001-12-21 136.1957 2001-12-24 136.0700 2001-12-26 136.2059 2001-12-27 136.5915 2001-12-28 136.7678 2001-12-31 136.4680 2002-01-02 136.3410 2002-01-03 136.3305 2002-01-04 136.4003 2002-01-07 136.4974 2002-01-08 136.7103 2002-01-09 136.8661 2002-01-10 137.0895 2002-01-11 137.7966 2002-01-14 137.4595 2002-01-15 137.3022 2002-01-16 137.6023 2002-01-17 137.3694 2002-01-18 137.4761 2002-01-22 137.6377 2002-01-23 137.7233 2002-01-24 137.5017 2002-01-25 137.6218 2002-01-28 137.7007 2002-01-29 137.6662 2002-01-30 137.8360 2002-01-31 137.6509 2002-02-01 137.7789 2002-02-04 137.9233 2002-02-05 137.7496 2002-02-06 137.7483 2002-02-07 137.8297 2002-02-08 137.9982 2002-02-11 137.7633 2002-02-12 137.6788 2002-02-13 137.7782 2002-02-14 137.4246 2002-02-15 137.5362 2002-02-19 137.8015 2002-02-20 137.8821 2002-02-21 137.8639 2002-02-22 138.1709 2002-02-25 137.9827 2002-02-26 137.9427 2002-02-27 138.0350 2002-02-28 138.0095 2002-03-01 137.8109 2002-03-04 137.5351 2002-03-05 137.4673 2002-03-06 137.5919 2002-03-07 137.4960 2002-03-08 137.4618 2002-03-11 137.4928 2002-03-12 137.5269 2002-03-13 137.6875 2002-03-14 137.6951 2002-03-15 137.6219 2002-03-18 137.6129 2002-03-19 137.6615 2002-03-20 137.6040 2002-03-21 137.5466 2002-03-22 137.6889 2002-03-25 137.9373 2002-03-26 137.7208 2002-03-27 137.6063 2002-03-28 137.7188 2002-03-29 137.7025 2002-04-01 137.8010 2002-04-02 137.7020 2002-04-03 137.8549 2002-04-04 137.7094 2002-04-05 137.5218 2002-04-08 137.4659 2002-04-09 137.5814 2002-04-10 137.5090 2002-04-11 137.6140 2002-04-12 137.7560 2002-04-15 138.1568 2002-04-16 138.0354 2002-04-17 138.0454 2002-04-18 138.0991 2002-04-19 138.0573 2002-04-22 138.1661 2002-04-23 138.3019 2002-04-24 138.3257 2002-04-25 138.5313 2002-04-26 138.2817 2002-04-29 138.3256 2002-04-30 138.3533 2002-05-01 138.6022 2002-05-02 138.5930 2002-05-03 138.8369 2002-05-06 138.5493 2002-05-07 138.7676 2002-05-08 138.6949 2002-05-09 138.9123 2002-05-10 139.1324 2002-05-13 139.0816 2002-05-14 139.3142 2002-05-15 138.9836 2002-05-16 138.9558 2002-05-17 138.7654 2002-05-20 138.7320 2002-05-21 138.7018 2002-05-22 138.8433 2002-05-23 138.8927 2002-05-24 139.0295 2002-05-28 138.9368 2002-05-29 139.0831 2002-05-30 139.3389 2002-05-31 139.0314 2002-06-03 139.0991 2002-06-04 139.3273 2002-06-05 139.6878 2002-06-06 140.1619 2002-06-07 139.9685 2002-06-10 139.6098 2002-06-11 139.5434 2002-06-12 139.9010 2002-06-13 139.4217 2002-06-14 139.7029 2002-06-17 139.3966 2002-06-18 139.5936 2002-06-19 139.7458 2002-06-20 140.1750 2002-06-21 140.7439 2002-06-24 140.5930 2002-06-25 140.2492 2002-06-26 140.6938 2002-06-27 140.6407 2002-06-28 140.6107 2002-07-01 140.5011 2002-07-02 140.7138 2002-07-03 140.6765 2002-07-05 140.4068 2002-07-08 140.4191 2002-07-09 139.8946 2002-07-10 139.5986 2002-07-11 139.6092 2002-07-12 139.2839 2002-07-15 139.3241 2002-07-16 139.1180 2002-07-17 138.8309 2002-07-18 138.7713 2002-07-19 138.8512 2002-07-22 138.5925 2002-07-23 138.9636 2002-07-24 139.4780 2002-07-25 139.6798 2002-07-26 140.3279 2002-07-29 140.6489 2002-07-30 140.7887 2002-07-31 141.2667 2002-08-01 141.1606 2002-08-02 140.6759 2002-08-05 140.7287 2002-08-06 141.1380 2002-08-07 140.7014 2002-08-08 140.4707 2002-08-09 140.4780 2002-08-12 140.9323 2002-08-13 141.4468 2002-08-14 141.1745 2002-08-15 141.1246 2002-08-16 140.8518 2002-08-19 140.5117 2002-08-20 140.6288 2002-08-21 140.6461 2002-08-22 141.0685 2002-08-23 141.1075 2002-08-26 141.1332 2002-08-27 141.0696 2002-08-28 141.3626 2002-08-29 141.4232 2002-08-30 141.2111 2002-09-03 141.6196 2002-09-04 141.7856 2002-09-05 141.6727 2002-09-06 141.6903 2002-09-09 141.6484 2002-09-10 141.8081 2002-09-11 141.9148 2002-09-12 141.8299 2002-09-13 142.0294 2002-09-16 142.5297 2002-09-17 142.5124 2002-09-18 142.7799 2002-09-19 143.0923 2002-09-20 143.9001 2002-09-23 144.6172 2002-09-24 144.3893 2002-09-25 144.7266 2002-09-26 144.4209 2002-09-27 144.5681 2002-09-30 144.6870 2002-10-01 144.3916 2002-10-02 144.0968 2002-10-03 144.3136 2002-10-04 144.4480 2002-10-07 144.8435 2002-10-08 144.8303 2002-10-09 145.0329 2002-10-10 145.4064 2002-10-11 145.1902 2002-10-15 144.9029 2002-10-16 144.5833 2002-10-17 144.2261 2002-10-18 144.2445 2002-10-21 143.9852 2002-10-22 144.2632 2002-10-23 144.0984 2002-10-24 143.8145 2002-10-25 143.7581 2002-10-28 143.8733 2002-10-29 144.3070 2002-10-30 144.4921 2002-10-31 143.9553 2002-11-01 144.0621 2002-11-04 143.8418 2002-11-05 143.8922 2002-11-06 143.8689 2002-11-07 143.9372 2002-11-08 143.7888 2002-11-12 143.9529 2002-11-13 143.7979 2002-11-14 143.8470 2002-11-15 143.8516 2002-11-18 143.4866 2002-11-19 143.3986 2002-11-20 143.3478 2002-11-21 143.2636 2002-11-22 143.3379 2002-11-25 143.3880 2002-11-26 143.3703 2002-11-27 143.3036 2002-11-29 143.5403 2002-12-02 143.5370 2002-12-03 143.7641 2002-12-04 144.0678 2002-12-05 144.3278 2002-12-06 144.2616 2002-12-09 143.8526 2002-12-10 143.8579 2002-12-11 143.7540 2002-12-12 143.7921 2002-12-13 143.5967 2002-12-16 143.3594 2002-12-17 143.3864 2002-12-18 143.3930 2002-12-19 143.1903 2002-12-20 143.2485 2002-12-23 143.3026 2002-12-24 143.3326 2002-12-26 143.5606 2002-12-27 143.8441 2002-12-30 143.9532 2002-12-31 143.9888 2003-01-02 143.8647 2003-01-03 143.7890 2003-01-06 143.5846 2003-01-07 143.2615 2003-01-08 143.4949 2003-01-09 143.5753 2003-01-10 143.6684 2003-01-13 143.9068 2003-01-14 143.7841 2003-01-15 143.7604 2003-01-16 143.7308 2003-01-17 144.1737 2003-01-21 144.8015 2003-01-22 145.3639 2003-01-23 145.0648 2003-01-24 145.3884 2003-01-27 145.6902 2003-01-28 145.7867 2003-01-29 145.8652 2003-01-30 145.4393 2003-01-31 145.4269 2003-02-03 145.6897 2003-02-04 145.9861 2003-02-05 145.6379 2003-02-06 145.4453 2003-02-07 145.6714 2003-02-10 146.1558 2003-02-11 146.0825 2003-02-12 146.1322 2003-02-13 146.2568 2003-02-14 146.0125 2003-02-18 145.4597 2003-02-19 145.6535 2003-02-20 145.8882 2003-02-21 146.0870 2003-02-24 145.9713 2003-02-25 146.2126 2003-02-26 146.0603 2003-02-27 145.9651 2003-02-28 146.0907 2003-03-03 145.9136 2003-03-04 146.3765 2003-03-05 146.5970 2003-03-06 146.8564 2003-03-07 146.4436 2003-03-10 146.6919 2003-03-11 146.1481 2003-03-12 146.1261 2003-03-13 145.7691 2003-03-14 145.7405 2003-03-17 145.9574 2003-03-18 145.9008 2003-03-19 146.1976 2003-03-20 146.0270 2003-03-21 145.6824 2003-03-24 145.7384 2003-03-25 145.3255 2003-03-26 145.3731 2003-03-27 145.3689 2003-03-28 145.2397 2003-03-31 145.3905 2003-04-01 145.3160 2003-04-02 144.9520 2003-04-03 144.8781 2003-04-04 144.9393 2003-04-07 144.8586 2003-04-08 144.9423 2003-04-09 144.9273 2003-04-10 144.7463 2003-04-11 144.6455 2003-04-14 144.2250 2003-04-15 144.1350 2003-04-16 143.8643 2003-04-17 143.3802 2003-04-18 143.3661 2003-04-21 143.4128 2003-04-22 143.6457 2003-04-23 143.4031 2003-04-24 143.1893 2003-04-25 143.4666 2003-04-28 143.2157 2003-04-29 142.6550 2003-04-30 142.4149 2003-05-01 142.2304 2003-05-02 141.9972 2003-05-05 142.0911 2003-05-06 142.0010 2003-05-07 141.7213 2003-05-08 141.4901 2003-05-09 141.2680 2003-05-12 141.2810 2003-05-13 141.2190 2003-05-14 141.2670 2003-05-15 141.6941 2003-05-16 142.1286 2003-05-19 142.1049 2003-05-20 141.9419 2003-05-21 141.8735 2003-05-22 141.7508 2003-05-23 141.5168 2003-05-27 142.0463 2003-05-28 142.3615 2003-05-29 141.9718 2003-05-30 142.1117 2003-06-02 141.6886 2003-06-03 141.6840 2003-06-04 141.9101 2003-06-05 142.3705 2003-06-06 142.2291 2003-06-09 142.8190 2003-06-10 142.8339 2003-06-11 142.5279 2003-06-12 142.3471 2003-06-13 142.3351 2003-06-16 141.8570 2003-06-17 141.8708 2003-06-18 142.2905 2003-06-19 142.0732 2003-06-20 141.9191 2003-06-23 141.9723 2003-06-24 142.0811 2003-06-25 141.8194 2003-06-26 141.9369 2003-06-27 141.9558 2003-06-30 141.9970 2003-07-01 141.8731 2003-07-02 141.7559 2003-07-03 141.5981 2003-07-07 141.6042 2003-07-08 141.9975 2003-07-09 141.7179 2003-07-10 141.7411 2003-07-11 141.7115 2003-07-14 141.5058 2003-07-15 141.6098 2003-07-16 141.6204 2003-07-17 141.4846 2003-07-18 141.7020 2003-07-21 141.7728 2003-07-22 141.8913 2003-07-23 142.2464 2003-07-24 142.1808 2003-07-25 142.1538 2003-07-28 142.0782 2003-07-29 142.2246 2003-07-30 142.2860 2003-07-31 142.6847 2003-08-01 142.8860 2003-08-04 143.0904 2003-08-05 143.3363 2003-08-06 143.2830 2003-08-07 143.0404 2003-08-08 142.9668 2003-08-11 143.0361 2003-08-12 143.1324 2003-08-13 143.2202 2003-08-14 142.9834 2003-08-15 143.0489 2003-08-18 143.0366 2003-08-19 143.2232 2003-08-20 143.2683 2003-08-21 143.2737 2003-08-22 143.2253 2003-08-25 143.2914 2003-08-26 143.4309 2003-08-27 143.5012 2003-08-28 143.6068 2003-08-29 143.7722 2003-09-02 143.7240 2003-09-03 143.3975 2003-09-04 143.1421 2003-09-05 142.9861 2003-09-08 143.1974 2003-09-09 143.4713 2003-09-10 143.1882 2003-09-11 143.3209 2003-09-12 143.3447 2003-09-15 143.2729 2003-09-16 142.9621 2003-09-17 143.1329 2003-09-18 143.0563 2003-09-19 142.9371 2003-09-22 142.4170 2003-09-23 142.1638 2003-09-24 142.2497 2003-09-25 142.3957 2003-09-26 142.6783 2003-09-29 142.9701 2003-09-30 142.8207 2003-10-01 142.6357 2003-10-02 143.0598 2003-10-03 143.2067 2003-10-06 143.1570 2003-10-07 143.3419 2003-10-08 143.1516 2003-10-09 142.9612 2003-10-10 142.7487 2003-10-14 143.4875 2003-10-15 143.2830 2003-10-16 143.4877 2003-10-17 143.6108 2003-10-20 143.4668 2003-10-21 143.4262 2003-10-22 143.6651 2003-10-23 143.6257 2003-10-24 143.5465 2003-10-27 143.4205 2003-10-28 143.2960 2003-10-29 143.3761 2003-10-30 143.2088 2003-10-31 143.2023 2003-11-03 143.0346 2003-11-04 143.0208 2003-11-05 143.0485 2003-11-06 142.9902 2003-11-07 142.8721 2003-11-10 142.9235 2003-11-12 143.1699 2003-11-13 143.4749 2003-11-14 143.3810 2003-11-17 143.6656 2003-11-18 143.5697 2003-11-19 143.5869 2003-11-20 143.7623 2003-11-21 143.8179 2003-11-24 144.2403 2003-11-25 144.3170 2003-11-26 144.4353 2003-11-28 144.5250 2003-12-01 144.4584 2003-12-02 144.2204 2003-12-03 143.8945 2003-12-04 143.7906 2003-12-05 143.7001 2003-12-08 143.7340 2003-12-09 143.4379 2003-12-10 143.6290 2003-12-11 143.4790 2003-12-12 143.5845 2003-12-15 143.6656 2003-12-16 143.7400 2003-12-17 143.6821 2003-12-18 143.5058 2003-12-19 143.6130 2003-12-22 143.7253 2003-12-23 143.6938 2003-12-24 143.7269 2003-12-26 143.5638 2003-12-29 143.5172 2003-12-30 143.4113 2003-12-31 143.4368 2004-01-02 143.0549 2004-01-05 142.5503 2004-01-06 142.2969 2004-01-07 142.2141 2004-01-08 141.9736 2004-01-09 141.7907 2004-01-12 141.4989 2004-01-13 141.7004 2004-01-14 141.7015 2004-01-15 141.8569 2004-01-16 141.8380 2004-01-20 142.0066 2004-01-21 142.2156 2004-01-22 142.3494 2004-01-23 142.1536 2004-01-26 142.2025 2004-01-27 141.9876 2004-01-28 141.9562 2004-01-29 142.7948 2004-01-30 142.4515 2004-02-02 142.3399 2004-02-03 142.5399 2004-02-04 142.4222 2004-02-05 142.9707 2004-02-06 142.6918 2004-02-09 142.5137 2004-02-10 142.5699 2004-02-11 142.2801 2004-02-12 142.1197 2004-02-13 142.1467 2004-02-17 142.0107 2004-02-18 141.9337 2004-02-19 142.3570 2004-02-20 142.4023 2004-02-23 142.5841 2004-02-24 142.8509 2004-02-25 142.7774 2004-02-26 142.9563 2004-02-27 142.8676 2004-03-01 142.5590 2004-03-02 142.5701 2004-03-03 142.8941 2004-03-04 142.7559 2004-03-05 142.4364 2004-03-08 142.5411 2004-03-09 142.5087 2004-03-10 142.5874 2004-03-11 142.6911 2004-03-12 142.7990 2004-03-15 142.7424 2004-03-16 142.8549 2004-03-17 142.5933 2004-03-18 142.7381 2004-03-19 142.4366 2004-03-22 142.4512 2004-03-23 142.4586 2004-03-24 142.4685 2004-03-25 142.6297 2004-03-26 142.7072 2004-03-29 142.9491 2004-03-30 143.0035 2004-03-31 142.5904 2004-04-01 142.4322 2004-04-02 142.4749 2004-04-05 142.4239 2004-04-06 142.5013 2004-04-07 142.5694 2004-04-08 142.4861 2004-04-09 142.5079 2004-04-12 142.4890 2004-04-13 142.5816 2004-04-14 142.8972 2004-04-15 143.0062 2004-04-16 142.9840 2004-04-19 142.8465 2004-04-20 143.1222 2004-04-21 143.3115 2004-04-22 143.4137 2004-04-23 143.3892 2004-04-26 143.2102 2004-04-27 143.2346 2004-04-28 143.4852 2004-04-29 144.0961 2004-04-30 144.0351 2004-05-03 144.1779 2004-05-04 144.0346 2004-05-05 143.8036 2004-05-06 144.1082 2004-05-07 144.8159 2004-05-10 145.6878 2004-05-11 145.5341 2004-05-12 145.5220 2004-05-13 145.6268 2004-05-14 145.4834 2004-05-17 145.3594 2004-05-18 145.3160 2004-05-19 145.0988 2004-05-20 145.5839 2004-05-21 145.4235 2004-05-24 145.5509 2004-05-25 145.2033 2004-05-26 145.2724 2004-05-27 144.9453 2004-05-28 144.6952 2004-06-01 145.0528 2004-06-02 144.9036 2004-06-03 144.9431 2004-06-04 144.8871 2004-06-07 144.4675 2004-06-08 144.4567 2004-06-09 144.5317 2004-06-10 144.6049 2004-06-11 144.8171 2004-06-14 145.0426 2004-06-15 144.9433 2004-06-16 144.8806 2004-06-17 144.6987 2004-06-18 144.7506 2004-06-21 144.6322 2004-06-22 144.7523 2004-06-23 144.7903 2004-06-24 144.4288 2004-06-25 144.4167 2004-06-28 144.8264 2004-06-29 145.1087 2004-06-30 145.1573 2004-07-01 144.8643 2004-07-02 144.6301 2004-07-06 144.7006 2004-07-07 144.4944 2004-07-08 144.6870 2004-07-09 144.5956 2004-07-12 144.4831 2004-07-13 144.5853 2004-07-14 144.5289 2004-07-15 144.7606 2004-07-16 144.4782 2004-07-19 144.2837 2004-07-20 144.4313 2004-07-21 144.7513 2004-07-22 144.7624 2004-07-23 144.9166 2004-07-26 145.1324 2004-07-27 145.2349 2004-07-28 145.1568 2004-07-29 145.0406 2004-07-30 144.9146 2004-08-02 144.9368 2004-08-03 144.9249 2004-08-04 145.1664 2004-08-05 145.0972 2004-08-06 144.9424 2004-08-09 144.7308 2004-08-10 144.7091 2004-08-11 144.9393 2004-08-12 144.9799 2004-08-13 144.8625 2004-08-16 144.7941 2004-08-17 144.5858 2004-08-18 144.6010 2004-08-19 144.4748 2004-08-20 144.4251 2004-08-23 144.5093 2004-08-24 144.5117 2004-08-25 144.5464 2004-08-26 144.4974 2004-08-27 144.5235 2004-08-30 144.6321 2004-08-31 144.4433 2004-09-01 144.4641 2004-09-02 144.6111 2004-09-03 144.6827 2004-09-07 144.7877 2004-09-08 144.7595 2004-09-09 144.6664 2004-09-10 144.7537 2004-09-13 144.6369 2004-09-14 144.5707 2004-09-15 144.4032 2004-09-16 144.1783 2004-09-17 144.1841 2004-09-20 144.1223 2004-09-21 144.0888 2004-09-22 144.0546 2004-09-23 144.1095 2004-09-24 144.1344 2004-09-27 144.2646 2004-09-28 144.2711 2004-09-29 144.2264 2004-09-30 144.0567 2004-10-01 143.7862 2004-10-04 143.8005 2004-10-05 143.6834 2004-10-06 143.6819 2004-10-07 143.6997 2004-10-08 143.3390 2004-10-12 143.5376 2004-10-13 143.6630 2004-10-14 143.7289 2004-10-15 143.9976 2004-10-18 144.1083 2004-10-19 144.0305 2004-10-20 143.9579 2004-10-21 143.9090 2004-10-22 143.7140 2004-10-25 143.8909 2004-10-26 143.7687 2004-10-27 143.7112 2004-10-28 143.7685 2004-10-29 143.6550 2004-11-01 143.6472 2004-11-02 143.4562 2004-11-03 143.2125 2004-11-04 142.9347 2004-11-05 142.8393 2004-11-08 142.7064 2004-11-09 142.7933 2004-11-10 142.9896 2004-11-12 142.5346 2004-11-15 142.2775 2004-11-16 142.1920 2004-11-17 141.8062 2004-11-18 141.8278 2004-11-19 141.7747 2004-11-22 141.7654 2004-11-23 141.6178 2004-11-24 141.3176 2004-11-26 140.8588 2004-11-29 140.9696 2004-11-30 140.8636 2004-12-01 140.4252 2004-12-02 140.4082 2004-12-03 140.2950 2004-12-06 140.2328 2004-12-07 140.4031 2004-12-08 141.1377 2004-12-09 141.2359 2004-12-10 141.6225 2004-12-13 141.2516 2004-12-14 141.2775 2004-12-15 140.8134 2004-12-16 140.8829 2004-12-17 140.8757 2004-12-20 140.4710 2004-12-21 140.5459 2004-12-22 140.5668 2004-12-23 140.3284 2004-12-24 140.2560 2004-12-27 140.2323 2004-12-28 140.3841 2004-12-29 140.5294 2004-12-30 140.2235 2004-12-31 139.8708 2005-01-03 140.1502 2005-01-04 140.6005 2005-01-05 140.7579 2005-01-06 141.2212 2005-01-07 140.9665 2005-01-10 140.7305 2005-01-11 140.4829 2005-01-12 140.1340 2005-01-13 140.0716 2005-01-14 140.3804 2005-01-18 140.3689 2005-01-19 140.2279 2005-01-20 140.3994 2005-01-21 140.3253 2005-01-24 140.1557 2005-01-25 140.4451 2005-01-26 140.2215 2005-01-27 140.3340 2005-01-28 140.1011 2005-01-31 139.9023 2005-02-01 139.8600 2005-02-02 139.8030 2005-02-03 139.7056 2005-02-04 139.5383 2005-02-07 139.7703 2005-02-08 140.1337 2005-02-09 140.0626 2005-02-10 139.9899 2005-02-11 139.8439 2005-02-14 139.5544 2005-02-15 139.5344 2005-02-16 139.6617 2005-02-17 139.4953 2005-02-18 139.2971 2005-02-22 138.8760 2005-02-23 138.9840 2005-02-24 139.1609 2005-02-25 139.2066 2005-02-28 138.9340 2005-03-01 139.0539 2005-03-02 139.1387 2005-03-03 139.4643 2005-03-04 139.2328 2005-03-07 139.1304 2005-03-08 139.0623 2005-03-09 139.1036 2005-03-10 139.1518 2005-03-11 138.9752 2005-03-14 139.5103 2005-03-15 139.8611 2005-03-16 139.7461 2005-03-17 139.7481 2005-03-18 139.6550 2005-03-21 139.9555 2005-03-22 139.8637 2005-03-23 140.1817 2005-03-24 140.3480 2005-03-25 140.3687 2005-03-28 140.7205 2005-03-29 140.6816 2005-03-30 140.4081 2005-03-31 140.0856 2005-04-01 140.0525 2005-04-04 140.2621 2005-04-05 140.2334 2005-04-06 140.1533 2005-04-07 139.9299 2005-04-08 139.8363 2005-04-11 139.6341 2005-04-12 139.8102 2005-04-13 139.4059 2005-04-14 139.8190 2005-04-15 139.8118 2005-04-18 139.9791 2005-04-19 139.6595 2005-04-20 139.4444 2005-04-21 139.4337 2005-04-22 139.2884 2005-04-25 139.2407 2005-04-26 139.3244 2005-04-27 139.3662 2005-04-28 139.4526 2005-04-29 139.2213 2005-05-02 139.1113 2005-05-03 139.0796 2005-05-04 138.7460 2005-05-05 138.6419 2005-05-06 138.6735 2005-05-09 138.7810 2005-05-10 138.9029 2005-05-11 138.8704 2005-05-12 138.9098 2005-05-13 139.0205 2005-05-16 139.2543 2005-05-17 139.0739 2005-05-18 138.9353 2005-05-19 138.8611 2005-05-20 139.0911 2005-05-23 138.9364 2005-05-24 138.9353 2005-05-25 138.7763 2005-05-26 138.9424 2005-05-27 138.6323 2005-05-31 138.8590 2005-06-01 138.9632 2005-06-02 138.8245 2005-06-03 138.7343 2005-06-06 138.9923 2005-06-07 138.8847 2005-06-08 138.8081 2005-06-09 139.1017 2005-06-10 139.1097 2005-06-13 139.2982 2005-06-14 139.1731 2005-06-15 139.0676 2005-06-16 138.9085 2005-06-17 138.7090 2005-06-20 138.9712 2005-06-21 138.7657 2005-06-22 138.7026 2005-06-23 138.8420 2005-06-24 138.7938 2005-06-27 138.9129 2005-06-28 139.1574 2005-06-29 139.1182 2005-06-30 139.2403 2005-07-01 139.1276 2005-07-05 139.5529 2005-07-06 139.5967 2005-07-07 139.7748 2005-07-08 139.6536 2005-07-11 139.2078 2005-07-12 138.9763 2005-07-13 139.1513 2005-07-14 138.8779 2005-07-15 138.8857 2005-07-18 138.6732 2005-07-19 138.9977 2005-07-20 139.1205 2005-07-21 138.5699 2005-07-22 137.6244 2005-07-25 137.8828 2005-07-26 138.1462 2005-07-27 137.9997 2005-07-28 137.8116 2005-07-29 137.6554 2005-08-01 137.5643 2005-08-02 137.3430 2005-08-03 137.1740 2005-08-04 137.0257 2005-08-05 137.0914 2005-08-08 137.1920 2005-08-09 137.3026 2005-08-10 136.9698 2005-08-11 137.0784 2005-08-12 137.2999 2005-08-15 137.2341 2005-08-16 137.2320 2005-08-17 137.3634 2005-08-18 137.7108 2005-08-19 138.2968 2005-08-22 137.9615 2005-08-23 138.2054 2005-08-24 138.6407 2005-08-25 138.4018 2005-08-26 138.5432 2005-08-29 138.8911 2005-08-30 138.7751 2005-08-31 138.5282 2005-09-01 138.1877 2005-09-02 137.8075 2005-09-06 137.8509 2005-09-07 137.9615 2005-09-08 137.9605 2005-09-09 137.8923 2005-09-12 137.8695 2005-09-13 138.1048 2005-09-14 138.2378 2005-09-15 138.0824 2005-09-16 138.2290 2005-09-19 138.3787 2005-09-20 138.3358 2005-09-21 138.1754 2005-09-22 138.3903 2005-09-23 138.4743 2005-09-26 138.5906 2005-09-27 138.6321 2005-09-28 138.5520 2005-09-29 138.3620 2005-09-30 138.2655 2005-10-03 138.3188 2005-10-04 138.1365 2005-10-05 138.1291 2005-10-06 138.3006 2005-10-07 138.2512 2005-10-11 138.3687 2005-10-12 138.6387 2005-10-13 139.0432 2005-10-14 138.8216 2005-10-17 138.6543 2005-10-18 138.7664 2005-10-19 138.9663 2005-10-20 138.8416 2005-10-21 139.1865 2005-10-24 138.9830 2005-10-25 138.7500 2005-10-26 138.8632 2005-10-27 138.8513 2005-10-28 138.6621 2005-10-31 138.5535 2005-11-01 138.4918 2005-11-02 138.3673 2005-11-03 138.3121 2005-11-04 138.5033 2005-11-07 138.3902 2005-11-08 138.4721 2005-11-09 138.2678 2005-11-10 138.2784 2005-11-14 138.1587 2005-11-15 138.0353 2005-11-16 138.0620 2005-11-17 138.0539 2005-11-18 138.1684 2005-11-21 138.1047 2005-11-22 138.3171 2005-11-23 137.9593 2005-11-25 138.0229 2005-11-28 137.8129 2005-11-29 137.6998 2005-11-30 137.7359 2005-12-01 137.6127 2005-12-02 137.4452 2005-12-05 137.4874 2005-12-06 137.1378 2005-12-07 137.3163 2005-12-08 137.4285 2005-12-09 137.8015 2005-12-12 137.7990 2005-12-13 137.6646 2005-12-14 137.7735 2005-12-15 137.7520 2005-12-16 137.9525 2005-12-19 137.9097 2005-12-20 137.8416 2005-12-21 137.6585 2005-12-22 137.6680 2005-12-23 137.6392 2005-12-27 137.9118 2005-12-28 137.9272 2005-12-29 137.6007 2005-12-30 137.4088 2006-01-03 137.2358 2006-01-04 136.7430 2006-01-05 136.5723 2006-01-06 136.4078 2006-01-09 136.1036 2006-01-10 136.2261 2006-01-11 136.2220 2006-01-12 135.9328 2006-01-13 136.1484 2006-01-17 136.2846 2006-01-18 136.4944 2006-01-19 136.3106 2006-01-20 136.0285 2006-01-23 135.8754 2006-01-24 135.7193 2006-01-25 135.5812 2006-01-26 135.5730 2006-01-27 135.4211 2006-01-30 135.4172 2006-01-31 135.2665 2006-02-01 135.3709 2006-02-02 135.6930 2006-02-03 135.6867 2006-02-06 135.3385 2006-02-07 135.5069 2006-02-08 135.7744 2006-02-09 135.5360 2006-02-10 135.4381 2006-02-13 135.5254 2006-02-14 135.4302 2006-02-15 135.4959 2006-02-16 135.4431 2006-02-17 135.2679 2006-02-21 135.2264 2006-02-22 135.5720 2006-02-23 135.3842 2006-02-24 135.2720 2006-02-27 135.2352 2006-02-28 135.0759 2006-03-01 135.0243 2006-03-02 135.0951 2006-03-03 135.3138 2006-03-06 135.4856 2006-03-07 136.0031 2006-03-08 136.4254 2006-03-09 136.1578 2006-03-10 136.0688 2006-03-13 136.0832 2006-03-14 135.8254 2006-03-15 135.6025 2006-03-16 135.4407 2006-03-17 135.5325 2006-03-20 135.5925 2006-03-21 135.8731 2006-03-22 136.1312 2006-03-23 136.1438 2006-03-24 136.2560 2006-03-27 136.4423 2006-03-28 136.5131 2006-03-29 136.5586 2006-03-30 136.3614 2006-03-31 136.0840 2006-04-03 135.9127 2006-04-04 135.6833 2006-04-05 135.6958 2006-04-06 135.9662 2006-04-07 136.1966 2006-04-10 136.0131 2006-04-11 136.0152 2006-04-12 136.1023 2006-04-13 136.2946 2006-04-14 136.1963 2006-04-17 136.0366 2006-04-18 135.7186 2006-04-19 135.5684 2006-04-20 135.6706 2006-04-21 135.7759 2006-04-24 135.4584 2006-04-25 135.5268 2006-04-26 135.8099 2006-04-27 135.5030 2006-04-28 135.3501 2006-05-01 135.2082 2006-05-02 135.0081 2006-05-03 134.7410 2006-05-04 134.8289 2006-05-05 134.6849 2006-05-08 134.3895 2006-05-09 134.4164 2006-05-10 134.0430 2006-05-11 134.3411 2006-05-12 134.9622 2006-05-15 135.7453 2006-05-16 135.4427 2006-05-17 135.5635 2006-05-18 136.1738 2006-05-19 136.1969 2006-05-22 136.9844 2006-05-23 136.4039 2006-05-24 137.2093 2006-05-25 136.7927 2006-05-26 136.4730 2006-05-30 136.8637 2006-05-31 136.8918 2006-06-01 136.8690 2006-06-02 136.9573 2006-06-05 136.5459 2006-06-06 136.9592 2006-06-07 137.0326 2006-06-08 137.6091 2006-06-09 137.3608 2006-06-12 137.4715 2006-06-13 137.7774 2006-06-14 137.7042 2006-06-15 137.4430 2006-06-16 137.3004 2006-06-19 137.5780 2006-06-20 137.5400 2006-06-21 137.3727 2006-06-22 137.4346 2006-06-23 137.6398 2006-06-26 137.5865 2006-06-27 137.5432 2006-06-28 137.5065 2006-06-29 137.4308 2006-06-30 136.6210 2006-07-03 136.1334 2006-07-05 136.3467 2006-07-06 136.1957 2006-07-07 135.7651 2006-07-10 135.4800 2006-07-11 135.7195 2006-07-12 135.9365 2006-07-13 136.1008 2006-07-14 136.3183 2006-07-17 136.3804 2006-07-18 136.3140 2006-07-19 136.1220 2006-07-20 135.7672 2006-07-21 135.8033 2006-07-24 135.9212 2006-07-25 135.8947 2006-07-26 135.9415 2006-07-27 135.5592 2006-07-28 135.5737 2006-07-31 135.5285 2006-08-01 135.9271 2006-08-02 135.8168 2006-08-03 135.9421 2006-08-04 135.6205 2006-08-07 135.4848 2006-08-08 135.5929 2006-08-09 135.2742 2006-08-10 135.3513 2006-08-11 135.2492 2006-08-14 135.3957 2006-08-15 135.4295 2006-08-16 135.0355 2006-08-17 134.8875 2006-08-18 135.1733 2006-08-21 134.9905 2006-08-22 135.0157 2006-08-23 135.1805 2006-08-24 135.5692 2006-08-25 135.7415 2006-08-28 135.6508 2006-08-29 135.4430 2006-08-30 135.3093 2006-08-31 135.3869 2006-09-01 135.2882 2006-09-05 134.8824 2006-09-06 135.2187 2006-09-07 135.4049 2006-09-08 135.5100 2006-09-11 135.8248 2006-09-12 135.6928 2006-09-13 135.5556 2006-09-14 135.4621 2006-09-15 135.3231 2006-09-18 135.2852 2006-09-19 135.2974 2006-09-20 135.2582 2006-09-21 135.2516 2006-09-22 135.5544 2006-09-25 135.7068 2006-09-26 135.4472 2006-09-27 135.2433 2006-09-28 135.3069 2006-09-29 135.2060 2006-10-02 135.1469 2006-10-03 135.3069 2006-10-04 135.3813 2006-10-05 135.2452 2006-10-06 135.3571 2006-10-10 135.5008 2006-10-11 135.4413 2006-10-12 135.2030 2006-10-13 134.8337 2006-10-16 134.8009 2006-10-17 134.7716 2006-10-18 134.6443 2006-10-19 134.6017 2006-10-20 134.6431 2006-10-23 134.7319 2006-10-24 134.6653 2006-10-25 134.5341 2006-10-26 134.1911 2006-10-27 133.9568 2006-10-30 133.9705 2006-10-31 133.9608 2006-11-01 133.8199 2006-11-02 134.0207 2006-11-03 133.9044 2006-11-06 134.0776 2006-11-07 133.8745 2006-11-08 133.9610 2006-11-09 133.9353 2006-11-10 133.9760 2006-11-13 134.0982 2006-11-14 133.9756 2006-11-15 134.0968 2006-11-16 134.0020 2006-11-17 134.3841 2006-11-20 134.3036 2006-11-21 134.3858 2006-11-22 134.2467 2006-11-24 134.1789 2006-11-27 134.2082 2006-11-28 134.1533 2006-11-29 133.8634 2006-11-30 133.6817 2006-12-01 133.5838 2006-12-04 133.4846 2006-12-05 133.0645 2006-12-06 132.8956 2006-12-07 132.8286 2006-12-08 132.9238 2006-12-11 133.0600 2006-12-12 132.9690 2006-12-13 132.8950 2006-12-14 132.7400 2006-12-15 132.7695 2006-12-18 133.0064 2006-12-19 133.2295 2006-12-20 132.9466 2006-12-21 133.0738 2006-12-22 133.0724 2006-12-26 133.1493 2006-12-27 133.1512 2006-12-28 132.9531 2006-12-29 132.7823 2007-01-02 132.5687 2007-01-03 132.5348 2007-01-04 132.9954 2007-01-05 133.2674 2007-01-08 133.3998 2007-01-09 133.5273 2007-01-10 133.6110 2007-01-11 133.3976 2007-01-12 133.4265 2007-01-16 133.3446 2007-01-17 133.0176 2007-01-18 132.9623 2007-01-19 132.8868 2007-01-22 133.0196 2007-01-23 133.1339 2007-01-24 133.0110 2007-01-25 133.0063 2007-01-26 133.2238 2007-01-29 133.4272 2007-01-30 133.3710 2007-01-31 133.2920 2007-02-01 132.9849 2007-02-02 132.9996 2007-02-05 132.7780 2007-02-06 132.6343 2007-02-07 132.6333 2007-02-08 132.7275 2007-02-09 132.6044 2007-02-12 132.9183 2007-02-13 132.9053 2007-02-14 132.5653 2007-02-15 132.5043 2007-02-16 132.5310 2007-02-20 132.5858 2007-02-21 132.5906 2007-02-22 132.5720 2007-02-23 132.6722 2007-02-26 132.7997 2007-02-27 133.0584 2007-02-28 133.1630 2007-03-01 133.2299 2007-03-02 133.2427 2007-03-05 133.3601 2007-03-06 133.1382 2007-03-07 133.1088 2007-03-08 133.0504 2007-03-09 132.9261 2007-03-12 133.0173 2007-03-13 133.0148 2007-03-14 133.1516 2007-03-15 133.0388 2007-03-16 132.9450 2007-03-19 132.9328 2007-03-20 132.6766 2007-03-21 132.3843 2007-03-22 132.0887 2007-03-23 132.1758 2007-03-26 132.2545 2007-03-27 132.2213 2007-03-28 132.3407 2007-03-29 132.2584 2007-03-30 132.1918 2007-04-02 132.1747 2007-04-03 131.9810 2007-04-04 131.9438 2007-04-05 131.8038 2007-04-06 131.7896 2007-04-09 131.7569 2007-04-10 131.9296 2007-04-11 131.8021 2007-04-12 131.7917 2007-04-13 131.6266 2007-04-16 131.6267 2007-04-17 131.5996 2007-04-18 131.5458 2007-04-19 131.5334 2007-04-20 131.4146 2007-04-23 131.4342 2007-04-24 131.5429 2007-04-25 131.1405 2007-04-26 131.2539 2007-04-27 131.2433 2007-04-30 131.2971 2007-05-01 131.3274 2007-05-02 131.2719 2007-05-03 131.0916 2007-05-04 130.9377 2007-05-07 130.6978 2007-05-08 130.6975 2007-05-09 130.5719 2007-05-10 130.6089 2007-05-11 130.5451 2007-05-14 130.4008 2007-05-15 130.4136 2007-05-16 130.3335 2007-05-17 130.3353 2007-05-18 130.3599 2007-05-21 130.2250 2007-05-22 129.9989 2007-05-23 129.9922 2007-05-24 130.3077 2007-05-25 130.0012 2007-05-29 130.0150 2007-05-30 130.1319 2007-05-31 129.9178 2007-06-01 129.7250 2007-06-04 129.8206 2007-06-05 129.9220 2007-06-06 130.2772 2007-06-07 130.5162 2007-06-08 131.0065 2007-06-11 130.7589 2007-06-12 130.6319 2007-06-13 130.7604 2007-06-14 130.6140 2007-06-15 130.0648 2007-06-18 129.8418 2007-06-19 129.7656 2007-06-20 129.9111 2007-06-21 130.0950 2007-06-22 130.0235 2007-06-25 130.1306 2007-06-26 130.2462 2007-06-27 130.3698 2007-06-28 130.0172 2007-06-29 129.8806 2007-07-02 129.6070 2007-07-03 129.5047 2007-07-05 129.5981 2007-07-06 129.5313 2007-07-09 129.5091 2007-07-10 129.3327 2007-07-11 129.2710 2007-07-12 129.1745 2007-07-13 129.0285 2007-07-16 128.9698 2007-07-17 128.9271 2007-07-18 128.8997 2007-07-19 128.6903 2007-07-20 128.8776 2007-07-23 128.5727 2007-07-24 128.6823 2007-07-25 129.0836 2007-07-26 129.5356 2007-07-27 129.8958 2007-07-30 129.7161 2007-07-31 129.5352 2007-08-01 129.7585 2007-08-02 129.6254 2007-08-03 129.6886 2007-08-06 129.7667 2007-08-07 129.8232 2007-08-08 129.6482 2007-08-09 129.9501 2007-08-10 130.3232 2007-08-13 130.2348 2007-08-14 130.6224 2007-08-15 131.0515 2007-08-16 132.2631 2007-08-17 131.6158 2007-08-20 131.3492 2007-08-21 131.4928 2007-08-22 131.1341 2007-08-23 131.0944 2007-08-24 130.8466 2007-08-27 130.7072 2007-08-28 130.9686 2007-08-29 130.8631 2007-08-30 130.7953 2007-08-31 130.6145 2007-09-03 130.6172 2007-09-04 130.6340 2007-09-05 130.8388 2007-09-06 130.5453 2007-09-07 130.7521 2007-09-10 130.7349 2007-09-11 130.4323 2007-09-12 130.1391 2007-09-13 129.9431 2007-09-14 130.0322 2007-09-17 130.2656 2007-09-18 130.0877 2007-09-19 129.3885 2007-09-20 129.0634 2007-09-21 128.9946 2007-09-24 128.9390 2007-09-25 129.0320 2007-09-26 128.8762 2007-09-27 128.7797 2007-09-28 128.5416 2007-10-01 128.4581 2007-10-02 128.4798 2007-10-03 128.3174 2007-10-04 128.4481 2007-10-05 128.1475 2007-10-08 128.1674 2007-10-09 127.9977 2007-10-10 128.0105 2007-10-11 127.8119 2007-10-12 127.9470 2007-10-15 127.9792 2007-10-16 128.1664 2007-10-17 128.0558 2007-10-18 128.0553 2007-10-19 127.9212 2007-10-22 128.2213 2007-10-23 128.0367 2007-10-24 128.0473 2007-10-25 127.7667 2007-10-26 127.5162 2007-10-29 127.1592 2007-10-30 127.0743 2007-10-31 126.8933 2007-11-01 126.9116 2007-11-02 127.0077 2007-11-05 127.0788 2007-11-06 126.8247 2007-11-07 126.7857 2007-11-08 126.8695 2007-11-09 127.0873 2007-11-13 127.3575 2007-11-14 127.1268 2007-11-15 127.4545 2007-11-16 127.4630 2007-11-19 127.7093 2007-11-20 127.5369 2007-11-21 127.8816 2007-11-22 127.8501 2007-11-23 127.6695 2007-11-26 127.6715 2007-11-27 127.6881 2007-11-28 127.4353 2007-11-29 127.2695 2007-11-30 127.0388 2007-12-03 127.2233 2007-12-04 127.2639 2007-12-05 126.9270 2007-12-06 126.9754 2007-12-07 126.7599 2007-12-10 126.6628 2007-12-11 126.6046 2007-12-12 126.6048 2007-12-13 126.7177 2007-12-14 126.9424 2007-12-17 127.3038 2007-12-18 127.2658 2007-12-19 127.2530 2007-12-20 127.2288 2007-12-21 126.9984 2007-12-24 126.8181 2007-12-26 126.7383 2007-12-27 126.5866 2007-12-28 126.5634 2007-12-31 126.4629 2008-01-02 126.4145 2008-01-03 126.1085 2008-01-04 126.1843 2008-01-07 126.2390 2008-01-08 126.0183 2008-01-09 126.1551 2008-01-10 126.1199 2008-01-11 125.8462 2008-01-14 125.6330 2008-01-15 125.5661 2008-01-16 125.8775 2008-01-17 125.9049 2008-01-18 126.2134 2008-01-22 126.2461 2008-01-23 126.4134 2008-01-24 125.8737 2008-01-25 125.6800 2008-01-28 125.5595 2008-01-29 125.3470 2008-01-30 125.3286 2008-01-31 125.0677 2008-02-01 124.9361 2008-02-04 124.9105 2008-02-05 125.1396 2008-02-06 125.0652 2008-02-07 125.1297 2008-02-08 125.0875 2008-02-11 125.1718 2008-02-12 124.9570 2008-02-13 125.0780 2008-02-14 124.9342 2008-02-15 124.8543 2008-02-19 124.5893 2008-02-20 124.7641 2008-02-21 124.5049 2008-02-22 124.3911 2008-02-25 124.5014 2008-02-26 124.1418 2008-02-27 123.6447 2008-02-28 123.3048 2008-02-29 123.6664 2008-03-03 123.7290 2008-03-04 123.7164 2008-03-05 123.5708 2008-03-06 123.6736 2008-03-07 123.9994 2008-03-10 124.1335 2008-03-11 123.8696 2008-03-12 123.6914 2008-03-13 123.7445 2008-03-14 123.8933 2008-03-17 124.1962 2008-03-18 123.6597 2008-03-19 123.5921 2008-03-20 123.8967 2008-03-21 123.6778 2008-03-24 123.6338 2008-03-25 123.3673 2008-03-26 123.3510 2008-03-27 123.2189 2008-03-28 123.3212 2008-03-31 123.1686 2008-04-01 122.9861 2008-04-02 122.9003 2008-04-03 123.0008 2008-04-04 122.9099 2008-04-07 122.7390 2008-04-08 122.8098 2008-04-09 122.7273 2008-04-10 122.4039 2008-04-11 122.5237 2008-04-14 122.3676 2008-04-15 122.5111 2008-04-16 122.2812 2008-04-17 122.2332 2008-04-18 122.4779 2008-04-21 122.5265 2008-04-22 122.3344 2008-04-23 122.2256 2008-04-24 122.4315 2008-04-25 122.6143 2008-04-28 122.5309 2008-04-29 122.8040 2008-04-30 122.7697 2008-05-01 122.6583 2008-05-02 122.6182 2008-05-05 122.5940 2008-05-06 122.7414 2008-05-07 123.2669 2008-05-08 123.5341 2008-05-09 123.5852 2008-05-12 123.3556 2008-05-13 123.4568 2008-05-14 123.6909 2008-05-15 123.5100 2008-05-16 123.1143 2008-05-19 122.9407 2008-05-20 123.0832 2008-05-21 122.6976 2008-05-22 122.7256 2008-05-23 122.7706 2008-05-27 122.9071 2008-05-28 122.6588 2008-05-29 122.4678 2008-05-30 122.3132 2008-06-02 122.2810 2008-06-03 122.1985 2008-06-04 122.6021 2008-06-05 122.5177 2008-06-06 122.5673 2008-06-09 122.5428 2008-06-10 122.7554 2008-06-11 122.7500 2008-06-12 122.7561 2008-06-13 122.8208 2008-06-16 122.4969 2008-06-17 122.1255 2008-06-18 122.0953 2008-06-19 122.1478 2008-06-20 122.0594 2008-06-23 122.2934 2008-06-24 122.1728 2008-06-25 122.2050 2008-06-26 122.1606 2008-06-27 122.3476 2008-06-30 122.3723 2008-07-01 122.6452 2008-07-02 122.2814 2008-07-03 122.3026 2008-07-07 122.1941 2008-07-08 122.1024 2008-07-09 121.7059 2008-07-10 121.7071 2008-07-11 121.6340 2008-07-14 121.5582 2008-07-15 121.4477 2008-07-16 121.2968 2008-07-17 121.2227 2008-07-18 121.2271 2008-07-21 121.3203 2008-07-22 121.1874 2008-07-23 120.9893 2008-07-24 120.9409 2008-07-25 120.7817 2008-07-28 121.0851 2008-07-29 121.0803 2008-07-30 121.0826 2008-07-31 121.2104 2008-08-01 121.1379 2008-08-04 121.1687 2008-08-05 121.2064 2008-08-06 121.2866 2008-08-07 121.6265 2008-08-08 122.3747 2008-08-11 122.4242 2008-08-12 122.6646 2008-08-13 122.8051 2008-08-14 122.7923 2008-08-15 123.0705 2008-08-18 122.9795 2008-08-19 123.2111 2008-08-20 122.9747 2008-08-21 122.6267 2008-08-22 122.7303 2008-08-25 123.1380 2008-08-26 123.1590 2008-08-27 123.0861 2008-08-28 123.4504 2008-08-29 123.6323 2008-09-02 124.5935 2008-09-03 124.9555 2008-09-04 125.2087 2008-09-05 125.4151 2008-09-08 125.0955 2008-09-09 125.3698 2008-09-10 125.7185 2008-09-11 126.3269 2008-09-12 125.3687 2008-09-15 126.3254 2008-09-16 126.7868 2008-09-17 126.8920 2008-09-18 127.2624 2008-09-19 126.0781 2008-09-22 125.5494 2008-09-23 125.8991 2008-09-24 126.4338 2008-09-25 126.2913 2008-09-26 126.7799 2008-09-29 127.5827 2008-09-30 127.6606 2008-10-01 128.0017 2008-10-02 128.7994 2008-10-03 128.9123 2008-10-06 131.3768 2008-10-07 132.6668 2008-10-08 135.9562 2008-10-09 133.6789 2008-10-10 135.0714 2008-10-14 132.2882 2008-10-15 133.5875 2008-10-16 135.6185 2008-10-17 134.5627 2008-10-20 134.2300 2008-10-21 135.6485 2008-10-22 137.8870 2008-10-23 137.7494 2008-10-24 138.4551 2008-10-27 137.9307 2008-10-28 137.9471 2008-10-29 136.5635 2008-10-30 134.7836 2008-10-31 134.8435 2008-11-03 134.8721 2008-11-04 133.8769 2008-11-05 134.1274 2008-11-06 135.6098 2008-11-07 135.1703 2008-11-10 135.0811 2008-11-12 136.8238 2008-11-13 137.7777 2008-11-14 136.9579 2008-11-17 137.3916 2008-11-18 137.8741 2008-11-19 138.3564 2008-11-20 139.7001 2008-11-21 140.5350 2008-11-24 139.3005 2008-11-25 138.6664 2008-11-26 138.2803 2008-11-28 138.7772 2008-12-01 139.7460 2008-12-02 139.6186 2008-12-03 139.8421 2008-12-04 140.0065 2008-12-05 140.9672 2008-12-08 139.4695 2008-12-09 139.2251 2008-12-10 138.5310 2008-12-11 136.8062 2008-12-12 138.0546 2008-12-15 137.1879 2008-12-16 136.8031 2008-12-17 136.1155 2008-12-18 135.4839 2008-12-19 135.7699 2008-12-22 136.4064 2008-12-23 136.7002 2008-12-24 136.5692 2008-12-26 136.7816 2008-12-29 136.9213 2008-12-30 136.9443 2008-12-31 137.1547 2009-01-02 137.5092 2009-01-05 137.0910 2009-01-06 136.6469 2009-01-07 136.6111 2009-01-08 137.2848 2009-01-09 137.9109 2009-01-12 138.3699 2009-01-13 138.5081 2009-01-14 139.1530 2009-01-15 139.7471 2009-01-16 138.7901 2009-01-20 139.2292 2009-01-21 139.3399 2009-01-22 139.3779 2009-01-23 139.8577 2009-01-26 139.4703 2009-01-27 140.0455 2009-01-28 139.6922 2009-01-29 140.0223 2009-01-30 140.6311 2009-02-02 141.2759 2009-02-03 141.2502 2009-02-04 140.8770 2009-02-05 140.6545 2009-02-06 140.0665 2009-02-09 139.9612 2009-02-10 140.5935 2009-02-11 140.9969 2009-02-12 141.2724 2009-02-13 140.8992 2009-02-17 142.2838 2009-02-18 142.5993 2009-02-19 142.5966 2009-02-20 143.6099 2009-02-23 143.3365 2009-02-24 143.4570 2009-02-25 143.6581 2009-02-26 143.7017 2009-02-27 144.3367 2009-03-02 145.6941 2009-03-03 145.4065 2009-03-04 144.8049 2009-03-05 145.2478 2009-03-06 144.8656 2009-03-09 145.1249 2009-03-10 144.2979 2009-03-11 143.7319 2009-03-12 143.5027 2009-03-13 142.6709 2009-03-16 141.0721 2009-03-17 140.7965 2009-03-18 140.9955 2009-03-19 139.9675 2009-03-20 140.2092 2009-03-23 140.3721 2009-03-24 140.3004 2009-03-25 140.1588 2009-03-26 140.0100 2009-03-27 140.4302 2009-03-30 141.2900 2009-03-31 140.7364 2009-04-01 140.0107 2009-04-02 138.9186 2009-04-03 138.4970 2009-04-06 138.2988 2009-04-07 138.4274 2009-04-08 138.3046 2009-04-09 137.5389 2009-04-10 137.5057 2009-04-13 137.3723 2009-04-14 137.0871 2009-04-15 137.4494 2009-04-16 137.0795 2009-04-17 137.1796 2009-04-20 138.0164 2009-04-21 137.7717 2009-04-22 137.7249 2009-04-23 138.0157 2009-04-24 137.4829 2009-04-27 138.6371 2009-04-28 139.2527 2009-04-29 138.0661 2009-04-30 137.7403 2009-05-01 137.8159 2009-05-04 136.5548 2009-05-05 136.1083 2009-05-06 136.1434 2009-05-07 135.6170 2009-05-08 135.4423 2009-05-11 135.2831 2009-05-12 135.5123 2009-05-13 135.9070 2009-05-14 136.1274 2009-05-15 135.8132 2009-05-18 135.5374 2009-05-19 134.8265 2009-05-20 134.4904 2009-05-21 134.8866 2009-05-22 134.6955 2009-05-26 135.0831 2009-05-27 135.1103 2009-05-28 135.1522 2009-05-29 134.7114 2009-06-01 134.2258 2009-06-02 134.5219 2009-06-03 134.5921 2009-06-04 134.7025 2009-06-05 134.8212 2009-06-08 135.5058 2009-06-09 135.4376 2009-06-10 135.5293 2009-06-11 135.1315 2009-06-12 134.9921 2009-06-15 135.4189 2009-06-16 135.1278 2009-06-17 135.7341 2009-06-18 135.3003 2009-06-19 135.2937 2009-06-22 135.7279 2009-06-23 135.6833 2009-06-24 135.2941 2009-06-25 135.5023 2009-06-26 135.1883 2009-06-29 135.0841 2009-06-30 134.9136 2009-07-01 134.4789 2009-07-02 134.8786 2009-07-03 134.9459 2009-07-06 135.2765 2009-07-07 135.2762 2009-07-08 135.8259 2009-07-09 136.0602 2009-07-10 136.7014 2009-07-13 137.0324 2009-07-14 136.6904 2009-07-15 135.7471 2009-07-16 135.6540 2009-07-17 135.1828 2009-07-20 134.6664 2009-07-21 134.6686 2009-07-22 134.6132 2009-07-23 134.2798 2009-07-24 134.4253 2009-07-27 134.3372 2009-07-28 134.3502 2009-07-29 134.6720 2009-07-30 134.3779 2009-07-31 134.1498 2009-08-03 133.7040 2009-08-04 133.6784 2009-08-05 133.7709 2009-08-06 133.6241 2009-08-07 133.5451 2009-08-10 133.6466 2009-08-11 134.0600 2009-08-12 133.9570 2009-08-13 133.6064 2009-08-14 133.7257 2009-08-17 134.3450 2009-08-18 134.2216 2009-08-19 133.9752 2009-08-20 133.8277 2009-08-21 133.5396 2009-08-24 133.5638 2009-08-25 133.7194 2009-08-26 134.5211 2009-08-27 134.7418 2009-08-28 134.6552 2009-08-31 134.8815 2009-09-01 135.4566 2009-09-02 135.4894 2009-09-03 135.2734 2009-09-04 134.8027 2009-09-08 134.1941 2009-09-09 134.3918 2009-09-10 134.3458 2009-09-11 134.0562 2009-09-14 134.2919 2009-09-15 134.0335 2009-09-16 133.3552 2009-09-17 133.4457 2009-09-18 133.4477 2009-09-21 133.6288 2009-09-22 133.4177 2009-09-23 133.3253 2009-09-24 133.6153 2009-09-25 133.7289 2009-09-28 133.6880 2009-09-29 133.8732 2009-09-30 133.4390 2009-10-01 133.7526 2009-10-02 133.8907 2009-10-05 133.5914 2009-10-06 132.9648 2009-10-07 132.9177 2009-10-08 132.4044 2009-10-09 132.3655 2009-10-13 132.0975 2009-10-14 131.6522 2009-10-15 131.6727 2009-10-16 131.7164 2009-10-19 131.7932 2009-10-20 131.8505 2009-10-21 131.6625 2009-10-22 131.9149 2009-10-23 131.9184 2009-10-26 132.0749 2009-10-27 132.6313 2009-10-28 132.8902 2009-10-29 132.5721 2009-10-30 132.5259 2009-11-02 132.4077 2009-11-03 133.0529 2009-11-04 132.5837 2009-11-05 132.6753 2009-11-06 132.6001 2009-11-09 132.0787 2009-11-10 132.0514 2009-11-12 132.1832 2009-11-13 131.6369 2009-11-16 131.3218 2009-11-17 131.6105 2009-11-18 131.2756 2009-11-19 131.8312 2009-11-20 131.8799 2009-11-23 131.5031 2009-11-24 131.4179 2009-11-25 131.1218 2009-11-27 131.6276 2009-11-30 131.5885 2009-12-01 131.1916 2009-12-02 131.0086 2009-12-03 130.6373 2009-12-04 130.7787 2009-12-07 130.9837 2009-12-08 131.4977 2009-12-09 131.8219 2009-12-10 131.8685 2009-12-11 131.6989 2009-12-14 131.3413 2009-12-15 131.3000 2009-12-16 131.3087 2009-12-17 132.2166 2009-12-18 132.0145 2009-12-21 132.0019 2009-12-22 132.2525 2009-12-23 132.0586 2009-12-24 131.8778 2009-12-28 131.8678 2009-12-29 132.1924 2009-12-30 132.1155 2009-12-31 131.9904 2010-01-04 131.2765 2010-01-05 130.9968 2010-01-06 130.6364 2010-01-07 130.7134 2010-01-08 130.5313 2010-01-11 130.1089 2010-01-12 130.9691 2010-01-13 131.1357 2010-01-14 131.0503 2010-01-15 131.0234 2010-01-19 131.0666 2010-01-20 131.6059 2010-01-21 131.7151 2010-01-22 132.3136 2010-01-25 132.2026 2010-01-26 132.6702 2010-01-27 132.6893 2010-01-28 132.5877 2010-01-29 132.8938 2010-02-01 132.8006 2010-02-02 132.4250 2010-02-03 132.5646 2010-02-04 133.0816 2010-02-05 133.6559 2010-02-08 133.5046 2010-02-09 133.0680 2010-02-10 133.0369 2010-02-11 132.9785 2010-02-12 132.8138 2010-02-16 132.3369 2010-02-17 132.2935 2010-02-18 132.2702 2010-02-19 132.2759 2010-02-22 132.0900 2010-02-23 132.3413 2010-02-24 132.3332 2010-02-25 132.5412 2010-02-26 132.0621 2010-03-01 131.8952 2010-03-02 131.6819 2010-03-03 131.4352 2010-03-04 131.6100 2010-03-05 131.2930 2010-03-08 131.1983 2010-03-09 131.1733 2010-03-10 130.9144 2010-03-11 130.9841 2010-03-12 130.6953 2010-03-15 130.8861 2010-03-16 130.7362 2010-03-17 130.5809 2010-03-18 130.6498 2010-03-19 130.8973 2010-03-22 131.1523 2010-03-23 130.8913 2010-03-24 130.9879 2010-03-25 130.9657 2010-03-26 131.0602 2010-03-29 130.6671 2010-03-30 130.4830 2010-03-31 130.1344 2010-04-01 129.9969 2010-04-02 129.9401 2010-04-05 129.7675 2010-04-06 129.6997 2010-04-07 129.6239 2010-04-08 129.6795 2010-04-09 129.3641 2010-04-12 129.3442 2010-04-13 129.5227 2010-04-14 129.2121 2010-04-15 129.2124 2010-04-16 129.4457 2010-04-19 129.8446 2010-04-20 129.4587 2010-04-21 129.2702 2010-04-22 129.5421 2010-04-23 129.3400 2010-04-26 129.0668 2010-04-27 129.5361 2010-04-28 130.0378 2010-04-29 129.3754 2010-04-30 129.2212 2010-05-03 129.5442 2010-05-04 130.0158 2010-05-05 130.7818 2010-05-06 131.8660 2010-05-07 131.9876 2010-05-10 130.5657 2010-05-11 130.6410 2010-05-12 130.5349 2010-05-13 130.2037 2010-05-14 130.9258 2010-05-17 131.6496 2010-05-18 131.2047 2010-05-19 132.5282 2010-05-20 133.5111 2010-05-21 133.0975 2010-05-24 133.1904 2010-05-25 134.3174 2010-05-26 133.6823 2010-05-27 132.8997 2010-05-28 132.6018 2010-06-01 133.1505 2010-06-02 132.9525 2010-06-03 132.4417 2010-06-04 132.9718 2010-06-07 133.5863 2010-06-08 133.5385 2010-06-09 133.2472 2010-06-10 132.9788 2010-06-11 132.7489 2010-06-14 132.1936 2010-06-15 132.1852 2010-06-16 132.0022 2010-06-17 131.9277 2010-06-18 131.6128 2010-06-21 130.6320 2010-06-22 131.1728 2010-06-23 131.6464 2010-06-24 131.8259 2010-06-25 131.8948 2010-06-28 131.6516 2010-06-29 132.4628 2010-06-30 132.3510 2010-07-01 132.8080 2010-07-02 132.7300 2010-07-06 132.3160 2010-07-07 132.3021 2010-07-08 131.8372 2010-07-09 131.6416 2010-07-12 131.8086 2010-07-13 131.5470 2010-07-14 131.4411 2010-07-15 131.6060 2010-07-16 131.9931 2010-07-19 132.2064 2010-07-20 131.9498 2010-07-21 131.7227 2010-07-22 131.5807 2010-07-23 131.5343 2010-07-26 131.2812 2010-07-27 130.9449 2010-07-28 131.0897 2010-07-29 131.1310 2010-07-30 130.8507 2010-08-02 130.3939 2010-08-03 130.3430 2010-08-04 130.2702 2010-08-05 130.2213 2010-08-06 130.3486 2010-08-09 130.2313 2010-08-10 130.6110 2010-08-11 130.9693 2010-08-12 131.0852 2010-08-13 131.1581 2010-08-16 131.0369 2010-08-17 130.5742 2010-08-18 130.4939 2010-08-19 130.8336 2010-08-20 131.0111 2010-08-23 131.2946 2010-08-24 131.6133 2010-08-25 131.9163 2010-08-26 131.6354 2010-08-27 131.6834 2010-08-30 132.0027 2010-08-31 132.1972 2010-09-01 131.6595 2010-09-02 131.5487 2010-09-03 131.1266 2010-09-07 131.4488 2010-09-08 131.1969 2010-09-09 130.9881 2010-09-10 130.7399 2010-09-13 130.3276 2010-09-14 130.0897 2010-09-15 130.0903 2010-09-16 130.1834 2010-09-17 129.9656 2010-09-20 129.7785 2010-09-21 129.7118 2010-09-22 129.3513 2010-09-23 129.2661 2010-09-24 128.9178 2010-09-27 128.6153 2010-09-28 128.5795 2010-09-29 128.3479 2010-09-30 128.5992 2010-10-01 128.2535 2010-10-04 128.3807 2010-10-05 128.1071 2010-10-06 127.7476 2010-10-07 127.8546 2010-10-08 127.6876 2010-10-12 127.7505 2010-10-13 127.3103 2010-10-14 127.1467 2010-10-15 127.0620 2010-10-18 127.2901 2010-10-19 127.6950 2010-10-20 127.5386 2010-10-21 127.5210 2010-10-22 127.6663 2010-10-25 127.2600 2010-10-26 127.5609 2010-10-27 128.1198 2010-10-28 127.9030 2010-10-29 127.5823 2010-11-01 127.5803 2010-11-02 127.2952 2010-11-03 127.2439 2010-11-04 126.7297 2010-11-05 126.6513 2010-11-08 127.1189 2010-11-09 126.7648 2010-11-10 126.8283 2010-11-12 127.2431 2010-11-15 127.5183 2010-11-16 127.9328 2010-11-17 127.8874 2010-11-18 127.3783 2010-11-19 127.4796 2010-11-22 127.4257 2010-11-23 128.4018 2010-11-24 128.1069 2010-11-26 128.6593 2010-11-29 128.8718 2010-11-30 128.6377 2010-12-01 128.1424 2010-12-02 127.9708 2010-12-03 127.7615 2010-12-06 127.7202 2010-12-07 127.6485 2010-12-08 128.0191 2010-12-09 128.0615 2010-12-10 128.0262 2010-12-13 127.8955 2010-12-14 127.6088 2010-12-15 127.9122 2010-12-16 128.1557 2010-12-17 128.0513 2010-12-20 128.2012 2010-12-21 127.8894 2010-12-22 127.6395 2010-12-23 127.6034 2010-12-27 127.4513 2010-12-28 127.3269 2010-12-29 127.1547 2010-12-30 126.7969 2011-01-03 126.2261 2011-01-04 126.5452 2011-01-05 126.4039 2011-01-06 126.8185 2011-01-07 126.9080 2011-01-10 127.1053 2011-01-11 126.6553 2011-01-12 126.0788 2011-01-13 126.0429 2011-01-14 126.0222 2011-01-18 125.8429 2011-01-19 125.8971 2011-01-20 126.2371 2011-01-21 126.0571 2011-01-24 125.9870 2011-01-25 126.1298 2011-01-26 125.9196 2011-01-27 125.9548 2011-01-28 126.3031 2011-01-31 126.4662 2011-02-01 125.8832 2011-02-02 125.6426 2011-02-03 125.7125 2011-02-04 125.6260 2011-02-07 125.4281 2011-02-08 125.2583 2011-02-09 125.7547 2011-02-10 125.9701 2011-02-11 126.1086 2011-02-14 126.0697 2011-02-15 126.1799 2011-02-16 125.9967 2011-02-17 125.7865 2011-02-18 125.5324 2011-02-22 126.0311 2011-02-23 126.2026 2011-02-24 126.2748 2011-02-25 126.0631 2011-02-28 125.9537 2011-03-01 125.7798 2011-03-02 125.8043 2011-03-03 125.4834 2011-03-04 125.3359 2011-03-07 125.2928 2011-03-08 125.3476 2011-03-09 125.1701 2011-03-10 125.4630 2011-03-11 125.4063 2011-03-14 125.3347 2011-03-15 125.7948 2011-03-16 125.9129 2011-03-17 125.9640 2011-03-18 125.7063 2011-03-21 125.3515 2011-03-22 125.2024 2011-03-23 125.3468 2011-03-24 125.1355 2011-03-25 124.9871 2011-03-28 125.1315 2011-03-29 125.1328 2011-03-30 124.8171 2011-03-31 124.6385 2011-04-01 124.2427 2011-04-04 124.1787 2011-04-05 124.0984 2011-04-06 123.9011 2011-04-07 123.9013 2011-04-08 123.5568 2011-04-11 123.6555 2011-04-12 123.9802 2011-04-13 123.8473 2011-04-14 123.6653 2011-04-15 123.4752 2011-04-18 123.7959 2011-04-19 123.5364 2011-04-20 123.0846 2011-04-21 122.7213 2011-04-22 122.8566 2011-04-25 123.0379 2011-04-26 122.9295 2011-04-27 122.7488 2011-04-28 122.4915 2011-04-29 122.1831 2011-05-02 122.1284 2011-05-03 122.3879 2011-05-04 122.6743 2011-05-05 123.0979 2011-05-06 122.8522 2011-05-09 122.9780 2011-05-10 122.8217 2011-05-11 122.8317 2011-05-12 123.2826 2011-05-13 123.5268 2011-05-16 123.7243 2011-05-17 123.8368 2011-05-18 123.5207 2011-05-19 123.3809 2011-05-20 123.2015 2011-05-23 123.8966 2011-05-24 123.6729 2011-05-25 123.7152 2011-05-26 123.5457 2011-05-27 123.0949 2011-05-31 122.7093 2011-06-01 122.7597 2011-06-02 122.9667 2011-06-03 122.7489 2011-06-06 122.8467 2011-06-07 122.9278 2011-06-08 123.0759 2011-06-09 123.0804 2011-06-10 123.4425 2011-06-13 123.5603 2011-06-14 123.2146 2011-06-15 123.5765 2011-06-16 123.9633 2011-06-17 123.6310 2011-06-20 123.5983 2011-06-21 123.2160 2011-06-22 123.0819 2011-06-23 123.5263 2011-06-24 123.6049 2011-06-27 123.7848 2011-06-28 123.4842 2011-06-29 123.0764 2011-06-30 122.7516 2011-07-01 122.4769 2011-07-05 122.4703 2011-07-06 122.5594 2011-07-07 122.2653 2011-07-08 122.3161 2011-07-11 122.7484 2011-07-12 123.0501 2011-07-13 122.6094 2011-07-14 122.5068 2011-07-15 122.5832 2011-07-18 122.9421 2011-07-19 122.5408 2011-07-20 122.3350 2011-07-21 122.0993 2011-07-22 121.9467 2011-07-25 122.0230 2011-07-26 121.7363 2011-07-27 121.9025 2011-07-28 121.9585 2011-07-29 122.0792 2011-08-01 122.0659 2011-08-02 122.2479 2011-08-03 122.4817 2011-08-04 123.1205 2011-08-05 123.4583 2011-08-08 123.9739 2011-08-09 124.5310 2011-08-10 124.4006 2011-08-11 124.2124 2011-08-12 123.8513 2011-08-15 123.5996 2011-08-16 123.4118 2011-08-17 123.2813 2011-08-18 123.9732 2011-08-19 123.7797 2011-08-22 124.0012 2011-08-23 123.8661 2011-08-24 124.1704 2011-08-25 124.3071 2011-08-26 124.2426 2011-08-29 123.9711 2011-08-30 124.0911 2011-08-31 123.5889 2011-09-01 123.4783 2011-09-02 123.8707 2011-09-06 124.6534 2011-09-07 124.4870 2011-09-08 124.6010 2011-09-09 125.2353 2011-09-12 125.7802 2011-09-13 126.3312 2011-09-14 126.8161 2011-09-15 126.6724 2011-09-16 126.6959 2011-09-19 127.9456 2011-09-20 127.9474 2011-09-21 128.8789 2011-09-22 130.7317 2011-09-23 130.2809 2011-09-26 130.4131 2011-09-27 129.1413 2011-09-28 129.3711 2011-09-29 129.7020 2011-09-30 130.4391 2011-10-03 130.8704 2011-10-04 131.2369 2011-10-05 130.3516 2011-10-06 129.8870 2011-10-07 129.0328 2011-10-11 128.8577 2011-10-12 128.3601 2011-10-13 128.7454 2011-10-14 128.3682 2011-10-17 128.1983 2011-10-18 128.7526 2011-10-19 128.4456 2011-10-20 129.7161 2011-10-21 129.2258 2011-10-24 128.5517 2011-10-25 128.3819 2011-10-26 128.4784 2011-10-27 127.1856 2011-10-28 126.7567 2011-10-31 127.1076 2011-11-01 128.7410 2011-11-02 128.3464 2011-11-03 128.2689 2011-11-04 128.0995 2011-11-07 128.2174 2011-11-08 128.0425 2011-11-09 128.4150 2011-11-10 128.8529 2011-11-14 128.7147 2011-11-15 129.0313 2011-11-16 129.0610 2011-11-17 129.2119 2011-11-18 129.5596 2011-11-21 130.5475 2011-11-22 130.5276 2011-11-23 131.2213 2011-11-25 131.7625 2011-11-28 131.1046 2011-11-29 130.6693 2011-11-30 129.7559 2011-12-01 129.2530 2011-12-02 129.0963 2011-12-05 128.9673 2011-12-06 129.1500 2011-12-07 129.1305 2011-12-08 129.6264 2011-12-09 129.6835 2011-12-12 130.4200 2011-12-13 130.5334 2011-12-14 131.1275 2011-12-15 130.8526 2011-12-16 130.6299 2011-12-19 130.7404 2011-12-20 130.3760 2011-12-21 130.3545 2011-12-22 130.2758 2011-12-23 130.2085 2011-12-27 130.5439 2011-12-28 130.7388 2011-12-29 130.6979 2011-12-30 130.4159 2012-01-03 129.5317 2012-01-04 129.5885 2012-01-05 129.9299 2012-01-06 129.9509 2012-01-09 130.0259 2012-01-10 129.4164 2012-01-11 129.5718 2012-01-12 129.2753 2012-01-13 129.2973 2012-01-17 128.7469 2012-01-18 128.2851 2012-01-19 127.9284 2012-01-20 128.0274 2012-01-23 127.6653 2012-01-24 127.7679 2012-01-25 127.7124 2012-01-26 126.9075 2012-01-27 126.7643 2012-01-30 127.0895 2012-01-31 126.9260 2012-02-01 126.6346 2012-02-02 125.9887 2012-02-03 125.7645 2012-02-06 125.7478 2012-02-07 125.6180 2012-02-08 125.6158 2012-02-09 125.6985 2012-02-10 126.1388 2012-02-13 125.8307 2012-02-14 126.1592 2012-02-15 126.0757 2012-02-16 126.4344 2012-02-17 126.1899 2012-02-21 125.9490 2012-02-22 126.1329 2012-02-23 126.0983 2012-02-24 126.0906 2012-02-27 126.1809 2012-02-28 126.0449 2012-02-29 125.7682 2012-03-01 125.8005 2012-03-02 125.9364 2012-03-05 126.2307 2012-03-06 126.8894 2012-03-07 126.7125 2012-03-08 126.2716 2012-03-09 125.9315 2012-03-12 126.5082 2012-03-13 126.2213 2012-03-14 126.5586 2012-03-15 126.4426 2012-03-16 126.3378 2012-03-19 126.1623 2012-03-20 126.5617 2012-03-21 126.6227 2012-03-22 126.8626 2012-03-23 126.7702 2012-03-26 126.4883 2012-03-27 126.3182 2012-03-28 126.7491 2012-03-29 127.0161 2012-03-30 126.6443 2012-04-02 126.4361 2012-04-03 126.2944 2012-04-04 126.7731 2012-04-05 126.8606 2012-04-06 127.1274 2012-04-09 127.2478 2012-04-10 127.7583 2012-04-11 127.6619 2012-04-12 127.2850 2012-04-13 127.4346 2012-04-16 127.8058 2012-04-17 127.3537 2012-04-18 127.6077 2012-04-19 127.8696 2012-04-20 127.5938 2012-04-23 127.9343 2012-04-24 127.7440 2012-04-25 127.7075 2012-04-26 127.6653 2012-04-27 127.1963 2012-04-30 126.9799 2012-05-01 126.9918 2012-05-02 127.2348 2012-05-03 127.4005 2012-05-04 127.8599 2012-05-07 127.9106 2012-05-08 128.3496 2012-05-09 128.9375 2012-05-10 128.7911 2012-05-11 128.8675 2012-05-14 129.6726 2012-05-15 129.8844 2012-05-16 130.3374 2012-05-17 130.3372 2012-05-18 130.6194